mirror of
https://github.com/newnius/YAO-optimizer.git
synced 2025-06-07 07:01:56 +00:00
6111 lines
464 KiB
Plaintext
6111 lines
464 KiB
Plaintext
|
index_code,date,open,close,low,1,volume,money,change
|
||
|
|
sh000001,1990/12/20,2,104.39,99.98,2,197000,85000,0.044108822
|
||
|
|
sh000001,1990/12/21,3,109.13,103.73,3,28000,16100,0.045406648
|
||
|
|
sh000001,1990/12/24,4,114.55,109.13,4,32000,31100,0.049665537
|
||
|
|
sh000001,1990/12/25,5,120.25,114.55,5,15000,6500,0.04975993
|
||
|
|
sh000001,1990/12/26,6,125.27,120.25,6,100000,53700,0.041746362
|
||
|
|
sh000001,1990/12/27,7,125.28,125.27,7,66000,104600,7.98E-05
|
||
|
|
sh000001,1990/12/28,8,126.45,125.28,8,108000,88000,0.00933908
|
||
|
|
sh000001,1990/12/31,9,127.61,126.48,9,78000,60000,0.009173586
|
||
|
|
sh000001,1991/1/2,10,128.84,127.61,10,91000,59100,0.009638743
|
||
|
|
sh000001,1991/1/3,11,130.14,128.84,11,141000,93900,0.010090034
|
||
|
|
sh000001,1991/1/4,12,131.44,130.14,12,420000,261900,0.009989242
|
||
|
|
sh000001,1991/1/7,13,132.06,131.45,13,217000,141700,0.004716981
|
||
|
|
sh000001,1991/1/8,14,132.68,132.06,14,2926000,1806900,0.004694836
|
||
|
|
sh000001,1991/1/9,15,133.34,132.68,15,5603000,3228700,0.004974374
|
||
|
|
sh000001,1991/1/10,16,133.97,133.34,16,9990000,5399500,0.004724764
|
||
|
|
sh000001,1991/1/11,17,134.6,134.51,17,13327000,7115700,0.004702545
|
||
|
|
sh000001,1991/1/14,18,134.67,134.11,18,12530000,6883600,0.000520059
|
||
|
|
sh000001,1991/1/15,19,134.74,134.19,19,1446000,1010400,0.000519789
|
||
|
|
sh000001,1991/1/16,20,134.24,134.14,20,509000,270100,-0.003710851
|
||
|
|
sh000001,1991/1/17,21,134.25,133.65,21,658000,334200,7.45E-05
|
||
|
|
sh000001,1991/1/18,22,134.24,133.67,22,3004000,1570800,-7.45E-05
|
||
|
|
sh000001,1991/1/21,23,134.24,133.66,23,2051000,1029300,0
|
||
|
|
sh000001,1991/1/22,24,133.72,133.66,24,354000,180800,-0.003873659
|
||
|
|
sh000001,1991/1/23,25,133.17,133.14,25,1095000,575900,-0.004113072
|
||
|
|
sh000001,1991/1/24,26,132.61,132.57,26,1857000,917400,-0.004205151
|
||
|
|
sh000001,1991/1/25,27,132.05,132.03,27,3447000,1722200,-0.004222909
|
||
|
|
sh000001,1991/1/28,28,131.46,131.46,28,5107000,2565600,-0.004468005
|
||
|
|
sh000001,1991/1/29,29,130.95,130.95,29,1387000,710700,-0.003879507
|
||
|
|
sh000001,1991/1/30,30,130.44,130.41,30,527000,260700,-0.003894616
|
||
|
|
sh000001,1991/1/31,31,129.97,129.93,31,510000,244700,-0.003603189
|
||
|
|
sh000001,1991/2/1,32,129.51,129.45,32,345000,140900,-0.003539278
|
||
|
|
sh000001,1991/2/4,33,129.05,129.05,33,553000,273700,-0.003551849
|
||
|
|
sh000001,1991/2/5,34,128.58,128.53,34,8562000,4250100,-0.003641999
|
||
|
|
sh000001,1991/2/6,35,129.14,128.06,35,6641000,3847300,0.004355265
|
||
|
|
sh000001,1991/2/7,36,129.79,129.14,36,2133000,1504800,0.005033297
|
||
|
|
sh000001,1991/2/8,37,130.38,129.79,37,1234000,879900,0.004545805
|
||
|
|
sh000001,1991/2/11,38,130.97,130.39,38,9317000,4834900,0.004525234
|
||
|
|
sh000001,1991/2/12,39,131.35,130.97,39,3774000,1987000,0.002901428
|
||
|
|
sh000001,1991/2/13,40,131.92,131.35,40,1152000,673700,0.004339551
|
||
|
|
sh000001,1991/2/14,41,132.53,132.3,41,3624000,1883100,0.004624015
|
||
|
|
sh000001,1991/2/19,42,133.13,133.08,42,1748000,1216200,0.004527277
|
||
|
|
sh000001,1991/2/20,43,133.67,133.13,43,876000,520700,0.004056186
|
||
|
|
sh000001,1991/2/21,44,134.28,133.67,44,3220000,1771700,0.004563477
|
||
|
|
sh000001,1991/2/22,45,134.87,134.28,45,3427000,2003800,0.004393804
|
||
|
|
sh000001,1991/2/25,46,134.4,134.33,46,810000,621000,-0.003484837
|
||
|
|
sh000001,1991/2/26,47,133.93,133.9,47,1094000,2545700,-0.003497024
|
||
|
|
sh000001,1991/2/27,48,133.47,133.44,48,214000,142000,-0.00343463
|
||
|
|
sh000001,1991/2/28,49,133.01,132.98,49,2258000,1188000,-0.003446467
|
||
|
|
sh000001,1991/3/1,50,132.53,132.47,50,7124000,3777300,-0.003608751
|
||
|
|
sh000001,1991/3/4,51,131.99,131.98,51,2518000,1418000,-0.004074549
|
||
|
|
sh000001,1991/3/5,52,131.46,131.41,52,982000,934700,-0.004015456
|
||
|
|
sh000001,1991/3/6,53,130.94,130.89,53,719000,1345400,-0.003955576
|
||
|
|
sh000001,1991/3/7,54,130.41,130.41,54,568000,427500,-0.004047655
|
||
|
|
sh000001,1991/3/8,55,129.89,129.84,55,933000,541800,-0.003987424
|
||
|
|
sh000001,1991/3/11,56,129.31,129.3,56,514000,299500,-0.004465317
|
||
|
|
sh000001,1991/3/12,57,128.77,128.73,57,957000,783100,-0.004176011
|
||
|
|
sh000001,1991/3/13,58,126.15,126.13,58,498000,418300,-0.020346354
|
||
|
|
sh000001,1991/3/14,59,125.63,125.61,59,326000,242600,-0.004122077
|
||
|
|
sh000001,1991/3/15,60,125.17,125.08,60,790000,403500,-0.003661546
|
||
|
|
sh000001,1991/3/18,61,124.71,124.69,61,1250000,1210400,-0.003675002
|
||
|
|
sh000001,1991/3/19,62,124.22,124.22,62,892000,682900,-0.003929116
|
||
|
|
sh000001,1991/3/20,63,123.66,123.63,63,678000,433100,-0.004508131
|
||
|
|
sh000001,1991/3/21,64,123.12,123.12,64,151000,131100,-0.004366812
|
||
|
|
sh000001,1991/3/22,65,122.62,122.62,65,207000,120100,-0.004061079
|
||
|
|
sh000001,1991/3/25,66,122.12,122.1,66,443000,324200,-0.004077638
|
||
|
|
sh000001,1991/3/26,67,121.62,121.62,67,1164000,709000,-0.004094333
|
||
|
|
sh000001,1991/3/27,68,121.12,121.12,68,668000,366000,-0.004111166
|
||
|
|
sh000001,1991/3/28,69,120.61,120.61,69,961000,505700,-0.0042107
|
||
|
|
sh000001,1991/3/29,70,120.19,120.11,70,2185000,2186200,-0.003482298
|
||
|
|
sh000001,1991/4/1,71,120.73,119.68,71,11999000,5666700,0.004492886
|
||
|
|
sh000001,1991/4/2,72,121.21,120.73,72,816000,387600,0.003975814
|
||
|
|
sh000001,1991/4/3,73,121.71,121.21,73,2063000,977200,0.004125072
|
||
|
|
sh000001,1991/4/4,74,121.72,121.24,74,10517000,5045900,8.22E-05
|
||
|
|
sh000001,1991/4/5,75,121.54,121.03,75,11589000,6035600,-0.001478804
|
||
|
|
sh000001,1991/4/8,76,121.09,121.05,76,1862000,1675800,-0.003702485
|
||
|
|
sh000001,1991/4/9,77,120.62,120.6,77,320000,297100,-0.003881411
|
||
|
|
sh000001,1991/4/10,78,120.16,120.09,78,466000,281200,-0.00381363
|
||
|
|
sh000001,1991/4/11,79,119.64,119.62,79,239000,576800,-0.004327563
|
||
|
|
sh000001,1991/4/12,80,119.21,119.15,80,399000,301300,-0.003594116
|
||
|
|
sh000001,1991/4/15,81,118.77,118.72,81,301000,387000,-0.003690966
|
||
|
|
sh000001,1991/4/16,82,118.34,118.34,82,105000,177200,-0.003620443
|
||
|
|
sh000001,1991/4/17,83,117.9,117.89,83,201000,259500,-0.0037181
|
||
|
|
sh000001,1991/4/18,84,117.45,117.45,84,178000,133900,-0.003816794
|
||
|
|
sh000001,1991/4/19,85,117.08,117.05,85,646000,424700,-0.003150277
|
||
|
|
sh000001,1991/4/22,86,116.63,116.58,86,430000,321300,-0.003843526
|
||
|
|
sh000001,1991/4/23,87,116.19,116.15,87,282000,264400,-0.003772614
|
||
|
|
sh000001,1991/4/24,88,115.79,115.7,88,148000,121800,-0.003442637
|
||
|
|
sh000001,1991/4/25,89,115.36,115.33,89,1495000,998900,-0.003713619
|
||
|
|
sh000001,1991/4/26,90,115.56,114.52,90,13354000,5806800,0.001733703
|
||
|
|
sh000001,1991/4/29,91,114.75,114.75,91,8411000,3610700,-0.007009346
|
||
|
|
sh000001,1991/4/30,92,113.94,113.89,92,4850000,2734200,-0.007058824
|
||
|
|
sh000001,1991/5/2,93,113.16,113.03,93,1465000,1124000,-0.006845708
|
||
|
|
sh000001,1991/5/3,94,112.41,112.3,94,4230000,2386900,-0.006627784
|
||
|
|
sh000001,1991/5/6,95,111.61,111.57,95,2764000,1423600,-0.007116805
|
||
|
|
sh000001,1991/5/7,96,110.82,110.8,96,1875000,907000,-0.007078219
|
||
|
|
sh000001,1991/5/8,97,110.03,110,97,423000,375200,-0.007128677
|
||
|
|
sh000001,1991/5/9,98,109.29,109.31,98,2266000,1215600,-0.006725439
|
||
|
|
sh000001,1991/5/10,99,108.53,108.53,99,249000,313200,-0.006953976
|
||
|
|
sh000001,1991/5/13,100,107.84,107.74,100,235000,182300,-0.006357689
|
||
|
|
sh000001,1991/5/14,101,107.19,107.06,101,267000,185400,-0.006027448
|
||
|
|
sh000001,1991/5/15,102,106.57,106.42,102,390000,307700,-0.005784122
|
||
|
|
sh000001,1991/5/16,103,105.77,105.69,103,3108000,1445900,-0.007506803
|
||
|
|
sh000001,1991/5/17,104,106.75,104.96,104,20192000,7633100,0.009265387
|
||
|
|
sh000001,1991/5/20,105,107.82,106.71,105,863000,924200,0.010023419
|
||
|
|
sh000001,1991/5/21,106,108.81,108.62,106,771000,1309600,0.00918197
|
||
|
|
sh000001,1991/5/22,107,108.25,108.11,107,18677000,7967000,-0.005146586
|
||
|
|
sh000001,1991/5/23,108,109.08,107.35,108,5609000,2770500,0.007667436
|
||
|
|
sh000001,1991/5/24,109,110.08,109.82,109,1024000,661000,0.009167583
|
||
|
|
sh000001,1991/5/27,110,110.66,109.47,110,8619000,3827800,0.005268895
|
||
|
|
sh000001,1991/5/28,111,111.68,111.36,111,1630000,970500,0.009217423
|
||
|
|
sh000001,1991/5/29,112,112.75,111.67,112,530000,1320600,0.009580946
|
||
|
|
sh000001,1991/5/30,113,113.82,112.77,113,388000,753500,0.009490022
|
||
|
|
sh000001,1991/5/31,114,114.83,113.84,114,1211000,1470500,0.00887366
|
||
|
|
sh000001,1991/6/3,115,115.97,114.89,115,954000,1643100,0.009927719
|
||
|
|
sh000001,1991/6/4,116,117.12,116.83,116,3603000,2018600,0.009916358
|
||
|
|
sh000001,1991/6/5,117,118.17,117.14,117,308000,279300,0.008965164
|
||
|
|
sh000001,1991/6/6,118,119.35,118.17,118,266000,160500,0.009985614
|
||
|
|
sh000001,1991/6/7,119,120.47,119.35,119,100000,83200,0.009384164
|
||
|
|
sh000001,1991/6/10,120,121.67,120.47,120,400000,458900,0.009960986
|
||
|
|
sh000001,1991/6/11,121,122.89,121.67,121,543000,375000,0.010027123
|
||
|
|
sh000001,1991/6/12,122,124.11,122.89,122,1372000,735400,0.009927578
|
||
|
|
sh000001,1991/6/13,123,125.34,123.65,123,20868000,11563800,0.009910563
|
||
|
|
sh000001,1991/6/14,124,124.53,124.47,124,6633000,3541100,-0.006462422
|
||
|
|
sh000001,1991/6/17,125,125.77,123.54,125,6933000,4056700,0.00995744
|
||
|
|
sh000001,1991/6/18,126,127.03,126.67,126,2030000,1015100,0.010018287
|
||
|
|
sh000001,1991/6/19,127,128.29,127.03,127,1481000,744100,0.009918917
|
||
|
|
sh000001,1991/6/20,128,129.57,129.21,128,2299000,1321300,0.009977395
|
||
|
|
sh000001,1991/6/21,129,130.86,128.81,129,13613000,7746500,0.009956008
|
||
|
|
sh000001,1991/6/24,130,132.17,131.8,130,1960000,1657800,0.010010698
|
||
|
|
sh000001,1991/6/25,131,133.49,132.17,131,1624000,1296000,0.009987138
|
||
|
|
sh000001,1991/6/26,132,134.83,133.49,132,3409000,2150000,0.010038205
|
||
|
|
sh000001,1991/6/27,133,136.19,134.83,133,4497000,2521200,0.010086776
|
||
|
|
sh000001,1991/6/28,134,137.56,136.19,134,4935000,3033000,0.010059476
|
||
|
|
sh000001,1991/7/1,135,136.85,136.56,135,22940000,12469900,-0.005161384
|
||
|
|
sh000001,1991/7/2,136,135.96,135.69,136,2838000,3794100,-0.006503471
|
||
|
|
sh000001,1991/7/3,137,135.27,134.98,137,2715000,1818500,-0.005075022
|
||
|
|
sh000001,1991/7/4,138,136.63,134.19,138,13394000,8095100,0.010053966
|
||
|
|
sh000001,1991/7/5,139,135.96,135.9,139,14540000,9394900,-0.004903755
|
||
|
|
sh000001,1991/7/8,140,135.28,134.93,140,5874000,2925900,-0.005001471
|
||
|
|
sh000001,1991/7/9,141,134.64,134.31,141,8442000,4174800,-0.004730928
|
||
|
|
sh000001,1991/7/10,142,133.99,133.72,142,6023000,2894600,-0.004827689
|
||
|
|
sh000001,1991/7/11,143,133.38,133.13,143,5073000,2417900,-0.004552579
|
||
|
|
sh000001,1991/7/12,144,132.8,132.42,144,3144000,1484100,-0.004348478
|
||
|
|
sh000001,1991/7/15,145,133.14,131.87,145,11938000,5534900,0.002560241
|
||
|
|
sh000001,1991/7/16,146,134.47,133.14,146,2796000,1328500,0.009989485
|
||
|
|
sh000001,1991/7/17,147,135.81,135.39,147,660000,397500,0.009965048
|
||
|
|
sh000001,1991/7/18,148,137.17,135.81,148,847000,464400,0.01001399
|
||
|
|
sh000001,1991/7/19,149,136.7,136.66,149,10823000,5242800,-0.003426405
|
||
|
|
sh000001,1991/7/22,150,138.07,136.7,150,2764000,1423200,0.010021946
|
||
|
|
sh000001,1991/7/23,151,139.39,138.07,151,7241000,3548600,0.009560368
|
||
|
|
sh000001,1991/7/24,152,140.68,138.69,152,5988000,2901500,0.009254609
|
||
|
|
sh000001,1991/7/25,153,140.19,139.99,153,8390000,4080900,-0.003483082
|
||
|
|
sh000001,1991/7/26,154,140.66,139.27,154,9279000,4520800,0.003352593
|
||
|
|
sh000001,1991/7/29,155,141.52,140.81,155,4771000,2350300,0.006114034
|
||
|
|
sh000001,1991/7/30,156,142.39,141.39,156,5601000,2718000,0.006147541
|
||
|
|
sh000001,1991/7/31,157,143.8,142.39,157,4051000,1993200,0.009902381
|
||
|
|
sh000001,1991/8/1,158,145.24,143.8,158,4731000,2310500,0.010013908
|
||
|
|
sh000001,1991/8/2,159,146.68,145.44,159,11744000,5825100,0.009914624
|
||
|
|
sh000001,1991/8/5,160,148.15,146.68,160,5126000,2594000,0.010021816
|
||
|
|
sh000001,1991/8/6,161,149.62,148.15,161,2001000,1065500,0.009922376
|
||
|
|
sh000001,1991/8/7,162,151.12,149.62,162,1107000,580200,0.010025398
|
||
|
|
sh000001,1991/8/8,163,152.61,151.12,163,1951000,1045400,0.009859714
|
||
|
|
sh000001,1991/8/9,164,154.1,152.61,164,3715000,1990400,0.009763449
|
||
|
|
sh000001,1991/8/12,165,155.54,154.1,165,3919000,2154200,0.009344581
|
||
|
|
sh000001,1991/8/13,166,157.07,155.54,166,20039000,10529700,0.009836698
|
||
|
|
sh000001,1991/8/14,167,158.63,158.11,167,5480000,2929200,0.009931878
|
||
|
|
sh000001,1991/8/15,168,160.21,158.63,168,1537000,850800,0.009960285
|
||
|
|
sh000001,1991/8/16,169,161.6,160.21,169,984000,581300,0.008676113
|
||
|
|
sh000001,1991/8/19,170,163.21,161.6,170,985000,615000,0.009962871
|
||
|
|
sh000001,1991/8/20,171,164.84,163.21,171,573000,388300,0.009987133
|
||
|
|
sh000001,1991/8/21,172,166.49,164.84,172,3411000,2106400,0.010009706
|
||
|
|
sh000001,1991/8/22,173,168.16,166.49,173,1296000,845700,0.010030632
|
||
|
|
sh000001,1991/8/23,174,169.81,168.16,174,605000,502600,0.009812084
|
||
|
|
sh000001,1991/8/26,175,171.51,169.81,175,643000,518100,0.010011189
|
||
|
|
sh000001,1991/8/27,176,173.19,171.51,176,796000,521000,0.009795347
|
||
|
|
sh000001,1991/8/28,177,174.92,173.19,177,804000,511400,0.009989029
|
||
|
|
sh000001,1991/8/29,178,176.66,174.92,178,2608000,1629100,0.009947405
|
||
|
|
sh000001,1991/8/30,179,178.43,176.66,179,6759000,4219200,0.010019246
|
||
|
|
sh000001,1991/9/2,180,180.22,178.43,180,1408000,886900,0.010031945
|
||
|
|
sh000001,1991/9/3,181,181.97,180.22,181,1475000,940300,0.009710354
|
||
|
|
sh000001,1991/9/4,182,183.69,181.97,182,650000,470000,0.009452107
|
||
|
|
sh000001,1991/9/5,183,185.51,183.69,183,1514000,1095200,0.009907997
|
||
|
|
sh000001,1991/9/6,184,187.36,185.51,184,2765000,1761300,0.009972508
|
||
|
|
sh000001,1991/9/9,185,189.24,187.36,185,3552000,2349600,0.010034159
|
||
|
|
sh000001,1991/9/10,186,188.33,188.19,186,33434000,21507800,-0.004808709
|
||
|
|
sh000001,1991/9/11,187,187.22,186.86,187,21392000,14677400,-0.00589391
|
||
|
|
sh000001,1991/9/12,188,186.22,186.07,188,19699000,16265700,-0.00534131
|
||
|
|
sh000001,1991/9/13,189,187.79,185.01,189,37434000,24035000,0.008430888
|
||
|
|
sh000001,1991/9/16,190,189.66,187.79,190,9933000,6343200,0.009957932
|
||
|
|
sh000001,1991/9/17,191,188.65,188.28,191,28829000,18623900,-0.005325319
|
||
|
|
sh000001,1991/9/18,192,187.63,187.18,192,15822000,11015600,-0.005406838
|
||
|
|
sh000001,1991/9/19,193,186.88,186.49,193,23439000,14607500,-0.003997229
|
||
|
|
sh000001,1991/9/20,194,185.92,185.66,194,12075000,7417600,-0.005136986
|
||
|
|
sh000001,1991/9/23,195,185,184.71,195,4034000,2806700,-0.004948365
|
||
|
|
sh000001,1991/9/24,196,184.08,183.69,196,1426000,1002700,-0.004972973
|
||
|
|
sh000001,1991/9/25,197,183.19,182.8,197,1389000,934100,-0.004834854
|
||
|
|
sh000001,1991/9/26,198,182.33,181.93,198,6541000,4620200,-0.004694579
|
||
|
|
sh000001,1991/9/27,199,181.82,181.19,199,33728000,20416500,-0.002797126
|
||
|
|
sh000001,1991/9/30,200,180.92,180.27,200,25594000,22336000,-0.004949951
|
||
|
|
sh000001,1991/10/3,201,182.48,179.8,201,18741000,12330000,0.008622596
|
||
|
|
sh000001,1991/10/4,202,184.29,183.59,202,7360000,5040000,0.009918895
|
||
|
|
sh000001,1991/10/7,203,186,185.41,203,11369000,7291200,0.009278854
|
||
|
|
sh000001,1991/10/8,204,187.49,186,204,23745000,15241600,0.008010753
|
||
|
|
sh000001,1991/10/9,205,189.12,186.31,205,20989000,13440100,0.008693797
|
||
|
|
sh000001,1991/10/10,206,191.01,189.12,206,6638000,4333500,0.009993655
|
||
|
|
sh000001,1991/10/11,207,192.85,191.01,207,10981000,7251800,0.009633004
|
||
|
|
sh000001,1991/10/14,208,194.67,192.32,208,21493000,13948000,0.009437387
|
||
|
|
sh000001,1991/10/15,209,196.61,194.67,209,11002000,7265200,0.009965583
|
||
|
|
sh000001,1991/10/16,210,198.57,196.61,210,9562000,6274000,0.009968974
|
||
|
|
sh000001,1991/10/17,211,200.51,198.57,211,6077000,4136300,0.009769854
|
||
|
|
sh000001,1991/10/18,212,202.51,200.51,212,2968000,2384100,0.009974565
|
||
|
|
sh000001,1991/10/21,213,204.53,202.51,213,3537000,2514300,0.009974816
|
||
|
|
sh000001,1991/10/22,214,206.53,204.53,214,2128000,1521100,0.009778517
|
||
|
|
sh000001,1991/10/23,215,208.25,206.53,215,2623000,1980100,0.008328088
|
||
|
|
sh000001,1991/10/24,216,210.07,208.25,216,19357000,13174200,0.008739496
|
||
|
|
sh000001,1991/10/25,217,211.86,209.71,217,32650000,22263100,0.008520969
|
||
|
|
sh000001,1991/10/28,218,213.98,211.86,218,3217000,2357900,0.010006608
|
||
|
|
sh000001,1991/10/29,219,215.78,213.98,219,2697000,2069700,0.008412001
|
||
|
|
sh000001,1991/10/30,220,216.43,215.78,220,2380000,1814500,0.003012327
|
||
|
|
sh000001,1991/10/31,221,218.6,216.43,221,3929000,2914700,0.010026336
|
||
|
|
sh000001,1991/11/1,222,220.72,218.6,222,5906000,4313400,0.009698079
|
||
|
|
sh000001,1991/11/4,223,222.77,220.79,223,4474000,3352300,0.009287785
|
||
|
|
sh000001,1991/11/5,224,224.65,222.77,224,2805000,2225600,0.008439197
|
||
|
|
sh000001,1991/11/6,225,226.88,224.65,225,2848000,2188100,0.009926552
|
||
|
|
sh000001,1991/11/7,226,228.93,226.88,226,4833000,4085100,0.009035614
|
||
|
|
sh000001,1991/11/8,227,231.22,228.93,227,14406000,11039100,0.010003058
|
||
|
|
sh000001,1991/11/11,228,233.55,231.22,228,2474000,2130800,0.010076983
|
||
|
|
sh000001,1991/11/12,229,235.8,233.55,229,895000,914400,0.009633911
|
||
|
|
sh000001,1991/11/13,230,236.67,235.8,230,799000,880000,0.003689567
|
||
|
|
sh000001,1991/11/14,231,237.45,236.67,231,862000,940100,0.003295728
|
||
|
|
sh000001,1991/11/15,232,238.25,237.45,232,2058000,1914800,0.00336913
|
||
|
|
sh000001,1991/11/18,233,240.62,238.25,233,1885000,1534400,0.009947534
|
||
|
|
sh000001,1991/11/19,234,242.24,240.62,234,2310000,2040900,0.006732607
|
||
|
|
sh000001,1991/11/20,235,244.5,242.24,235,2325000,1929100,0.00932959
|
||
|
|
sh000001,1991/11/21,236,246.31,244.5,236,2155000,2030500,0.007402863
|
||
|
|
sh000001,1991/11/22,237,248.53,246.31,237,2133000,1954500,0.009013032
|
||
|
|
sh000001,1991/11/25,238,250.85,248.53,238,2331000,1964000,0.009334889
|
||
|
|
sh000001,1991/11/26,239,252.97,250.85,239,2454000,2326600,0.008451266
|
||
|
|
sh000001,1991/11/27,240,255.45,252.97,240,2120000,1756900,0.009803534
|
||
|
|
sh000001,1991/11/28,241,257.35,255.45,241,2502000,2251800,0.007437855
|
||
|
|
sh000001,1991/11/29,242,259.6,257.35,242,33695000,28453900,0.008742957
|
||
|
|
sh000001,1991/12/2,243,262.19,259.67,243,19128000,16310200,0.009976888
|
||
|
|
sh000001,1991/12/3,244,264.81,262.19,244,1101000,1207600,0.009992753
|
||
|
|
sh000001,1991/12/4,245,265.77,264.81,245,742000,903300,0.003625241
|
||
|
|
sh000001,1991/12/5,246,266.66,265.77,246,2050000,2100300,0.00334876
|
||
|
|
sh000001,1991/12/6,247,269.35,266.66,247,1613000,1798900,0.010087752
|
||
|
|
sh000001,1991/12/9,248,270.27,269.35,248,1631000,1648800,0.00341563
|
||
|
|
sh000001,1991/12/10,249,272.91,270.27,249,516000,665500,0.00976801
|
||
|
|
sh000001,1991/12/11,250,273.71,272.91,250,669000,859000,0.002931369
|
||
|
|
sh000001,1991/12/12,251,274.41,273.71,251,1577000,1644200,0.002557451
|
||
|
|
sh000001,1991/12/13,252,277,274.41,252,746000,962300,0.009438432
|
||
|
|
sh000001,1991/12/16,253,277.85,277,253,580000,817000,0.003068592
|
||
|
|
sh000001,1991/12/17,254,278.68,277.85,254,493000,755000,0.002987223
|
||
|
|
sh000001,1991/12/18,255,279.51,278.68,255,760000,893300,0.002978326
|
||
|
|
sh000001,1991/12/19,256,280.17,279.51,256,1094000,1242700,0.002361275
|
||
|
|
sh000001,1991/12/20,257,282.83,280.63,257,4393000,6268700,0.009494236
|
||
|
|
sh000001,1991/12/23,258,285.65,282.83,258,1046000,1182100,0.009970654
|
||
|
|
sh000001,1991/12/24,259,286.22,285.65,259,486000,593400,0.001995449
|
||
|
|
sh000001,1991/12/25,260,287.15,286.22,260,573000,873600,0.003249249
|
||
|
|
sh000001,1991/12/26,261,288.03,287.15,261,1168000,1422400,0.0030646
|
||
|
|
sh000001,1991/12/27,262,290.85,288.03,262,1551000,1789500,0.009790647
|
||
|
|
sh000001,1991/12/30,263,291.71,290.85,263,1165000,1881100,0.002956851
|
||
|
|
sh000001,1991/12/31,264,292.75,291.71,264,584000,858900,0.003565185
|
||
|
|
sh000001,1992/1/2,265,293.75,292.76,265,928000,1339600,0.003415884
|
||
|
|
sh000001,1992/1/3,266,296.52,293.75,266,1436000,1842200,0.009429787
|
||
|
|
sh000001,1992/1/6,267,297.68,296.52,267,3400000,4236000,0.003912046
|
||
|
|
sh000001,1992/1/7,268,298.77,297.68,268,892000,1064000,0.00366165
|
||
|
|
sh000001,1992/1/8,269,299.66,298.77,269,659000,930500,0.00297888
|
||
|
|
sh000001,1992/1/9,270,300.62,299.66,270,943000,1244800,0.003203631
|
||
|
|
sh000001,1992/1/10,271,301.83,300.62,271,1605000,2629600,0.004025015
|
||
|
|
sh000001,1992/1/13,272,303.06,302,272,725000,1097500,0.004075142
|
||
|
|
sh000001,1992/1/14,273,305.74,303.06,273,632000,858500,0.008843133
|
||
|
|
sh000001,1992/1/15,274,306.63,305.74,274,259000,315000,0.00291097
|
||
|
|
sh000001,1992/1/16,275,306.85,306.63,275,378000,488300,0.000717477
|
||
|
|
sh000001,1992/1/17,276,307.38,306.85,276,250000,321900,0.001727228
|
||
|
|
sh000001,1992/1/20,277,307.39,307.38,277,445000,503000,3.25E-05
|
||
|
|
sh000001,1992/1/21,278,307.87,307.39,278,534000,650500,0.001561534
|
||
|
|
sh000001,1992/1/22,279,307.95,307.87,279,312000,439900,0.00025985
|
||
|
|
sh000001,1992/1/23,280,308.53,307.95,280,413000,583200,0.001883423
|
||
|
|
sh000001,1992/1/24,281,309.05,308.53,281,722000,1004000,0.001685411
|
||
|
|
sh000001,1992/1/27,282,311.61,309.05,282,562000,750800,0.008283449
|
||
|
|
sh000001,1992/1/28,283,311.84,311.61,283,664000,822800,0.000738102
|
||
|
|
sh000001,1992/1/29,284,312.42,311.84,284,401000,450200,0.001859928
|
||
|
|
sh000001,1992/1/30,285,312.73,312.42,285,391000,543800,0.000992254
|
||
|
|
sh000001,1992/1/31,286,313.24,312.73,286,354000,586800,0.0016308
|
||
|
|
sh000001,1992/2/3,287,314.18,313.24,287,305000,583300,0.003000894
|
||
|
|
sh000001,1992/2/7,288,314.72,314.18,288,327000,527500,0.00171876
|
||
|
|
sh000001,1992/2/10,289,315.56,314.72,289,354000,586600,0.002669039
|
||
|
|
sh000001,1992/2/11,290,316.43,315.56,290,296000,460200,0.002757003
|
||
|
|
sh000001,1992/2/12,291,316.44,316.43,291,270000,397300,3.16E-05
|
||
|
|
sh000001,1992/2/13,292,317.04,317.06,292,1020000,1686900,0.001896094
|
||
|
|
sh000001,1992/2/14,293,319.68,317.04,293,457000,770900,0.008327025
|
||
|
|
sh000001,1992/2/17,294,319.77,319.68,294,6369000,13782100,0.000281532
|
||
|
|
sh000001,1992/2/18,295,337.11,319.77,295,7407000,12655300,0.054226475
|
||
|
|
sh000001,1992/2/19,296,342.41,337.11,296,9401000,16501600,0.015721871
|
||
|
|
sh000001,1992/2/20,297,347.99,342.41,297,10341000,20004800,0.016296253
|
||
|
|
sh000001,1992/2/21,298,359.59,347.99,298,11582000,19254200,0.033334291
|
||
|
|
sh000001,1992/2/24,299,360.5,359.59,299,30157000,18038400,0.00253066
|
||
|
|
sh000001,1992/2/25,300,360.37,357.07,300,4862000,8037600,-0.00036061
|
||
|
|
sh000001,1992/2/26,301,360.1,359.27,301,5753000,8082700,-0.00074923
|
||
|
|
sh000001,1992/2/27,302,362.45,360.1,302,9524000,17931400,0.006525965
|
||
|
|
sh000001,1992/2/28,303,364.66,362.45,303,9862000,26401900,0.006097393
|
||
|
|
sh000001,1992/3/2,304,365.39,364.66,304,3405000,5644300,0.002001865
|
||
|
|
sh000001,1992/3/3,305,367,365.39,305,2989000,3366100,0.004406251
|
||
|
|
sh000001,1992/3/4,306,368.32,366.95,306,5614000,10365300,0.00359673
|
||
|
|
sh000001,1992/3/5,307,369.76,368.11,307,8360000,14928600,0.003909644
|
||
|
|
sh000001,1992/3/6,308,371.76,369.76,308,5237000,9958400,0.005408914
|
||
|
|
sh000001,1992/3/9,309,373.53,371.88,309,20968000,22273800,0.004761136
|
||
|
|
sh000001,1992/3/10,310,375.23,373.53,310,5011000,7452600,0.004551174
|
||
|
|
sh000001,1992/3/11,311,376.14,374.98,311,4001000,11238000,0.002425179
|
||
|
|
sh000001,1992/3/12,312,376.92,376.14,312,10326000,31594200,0.002073696
|
||
|
|
sh000001,1992/3/13,313,376.38,376.38,313,2527000,4487900,-0.001432665
|
||
|
|
sh000001,1992/3/16,314,377.05,376.38,314,2646000,2266000,0.001780116
|
||
|
|
sh000001,1992/3/17,315,377.49,377.03,315,890000,1340100,0.001166954
|
||
|
|
sh000001,1992/3/18,316,377.66,377.49,316,4028000,2252900,0.000450343
|
||
|
|
sh000001,1992/3/19,317,377.31,376.21,317,13628000,35111200,-0.00092676
|
||
|
|
sh000001,1992/3/20,318,377.99,377.31,318,3160000,7844900,0.001802232
|
||
|
|
sh000001,1992/3/23,319,378.89,377.45,319,10290000,24375100,0.002381015
|
||
|
|
sh000001,1992/3/24,320,378.69,378.05,320,4378000,7016700,-0.000527858
|
||
|
|
sh000001,1992/3/25,321,378.12,378.12,321,11820000,21445400,-0.001505189
|
||
|
|
sh000001,1992/3/26,322,379.13,377.64,322,10225000,24177800,0.00267111
|
||
|
|
sh000001,1992/3/27,323,380.77,379.13,323,1892000,5469500,0.004325693
|
||
|
|
sh000001,1992/3/30,324,381.44,380.76,324,12655000,40359400,0.001759592
|
||
|
|
sh000001,1992/3/31,325,381.24,381.24,325,17391000,53853200,-0.000524329
|
||
|
|
sh000001,1992/4/1,326,381.01,381.01,326,4065000,7768000,-0.000603295
|
||
|
|
sh000001,1992/4/2,327,381.12,381.01,327,1673000,3193000,0.000288706
|
||
|
|
sh000001,1992/4/3,328,381.33,381.12,328,1700000,3377000,0.000551008
|
||
|
|
sh000001,1992/4/6,329,381.47,381.33,329,5298000,14543600,0.000367136
|
||
|
|
sh000001,1992/4/7,330,381.93,381.47,330,10613000,30266400,0.001205862
|
||
|
|
sh000001,1992/4/8,331,382.43,381.92,331,1866000,5277800,0.00130914
|
||
|
|
sh000001,1992/4/9,332,381.65,381.65,332,3168000,7148200,-0.002039589
|
||
|
|
sh000001,1992/4/10,333,382.03,381.2,333,7066000,13499400,0.000995677
|
||
|
|
sh000001,1992/4/13,334,391.11,382.03,334,20593000,52440300,0.023767767
|
||
|
|
sh000001,1992/4/14,335,400.61,391.1,335,9415000,25184900,0.024289842
|
||
|
|
sh000001,1992/4/15,336,406.72,398.23,336,10566000,25157500,0.015251741
|
||
|
|
sh000001,1992/4/16,337,410.55,403.52,337,39211000,57466500,0.009416798
|
||
|
|
sh000001,1992/4/17,338,414.42,406.19,338,15678000,45102500,0.009426379
|
||
|
|
sh000001,1992/4/20,339,413.85,413.64,339,10170000,23206800,-0.001375416
|
||
|
|
sh000001,1992/4/21,340,410.06,402.89,340,51257000,72181100,-0.009157907
|
||
|
|
sh000001,1992/4/22,341,399.88,399.87,341,50596000,73540000,-0.024825635
|
||
|
|
sh000001,1992/4/23,342,407.25,394.6,342,54718000,71062000,0.018430529
|
||
|
|
sh000001,1992/4/24,343,414.4,397.74,343,34706000,47646500,0.017556783
|
||
|
|
sh000001,1992/4/27,344,424.58,413.47,344,37257000,53584900,0.024565637
|
||
|
|
sh000001,1992/4/28,345,436.09,424.58,345,42392000,53950400,0.027109143
|
||
|
|
sh000001,1992/4/29,346,444.16,436.09,346,52899000,66766700,0.018505354
|
||
|
|
sh000001,1992/4/30,347,445.38,433.66,347,45704000,52587300,0.002746758
|
||
|
|
sh000001,1992/5/4,348,453.62,445.38,348,64362000,101358200,0.018501055
|
||
|
|
sh000001,1992/5/5,349,449.21,439.96,349,49359000,78293100,-0.009721794
|
||
|
|
sh000001,1992/5/6,350,449.96,446.39,350,33687000,54371200,0.001669598
|
||
|
|
sh000001,1992/5/7,351,454.65,449.55,351,34414000,51743900,0.010423149
|
||
|
|
sh000001,1992/5/8,352,468.11,454.65,352,48634000,84729000,0.029605191
|
||
|
|
sh000001,1992/5/11,353,491.5,468.11,353,30950000,60654000,0.049966888
|
||
|
|
sh000001,1992/5/12,354,506.53,491.5,354,33278000,65369200,0.030579858
|
||
|
|
sh000001,1992/5/13,355,514.04,499.4,355,33897000,64664400,0.014826368
|
||
|
|
sh000001,1992/5/14,356,523.36,511.91,356,33010000,60063600,0.018130885
|
||
|
|
sh000001,1992/5/15,357,544.35,523.36,357,63283000,75109300,0.040106237
|
||
|
|
sh000001,1992/5/18,358,571.82,544.35,358,29992000,61340800,0.050463856
|
||
|
|
sh000001,1992/5/19,359,598.11,571.82,359,47790000,58722400,0.045976006
|
||
|
|
sh000001,1992/5/20,360,616.99,598.11,360,65646000,119286200,0.0315661
|
||
|
|
sh000001,1992/5/21,361,1266.49,604.01,361,89657000,181277400,1.052691292
|
||
|
|
sh000001,1992/5/22,362,1339.99,1262.44,362,93725000,204173200,0.05803441
|
||
|
|
sh000001,1992/5/25,363,1421.57,1339.99,363,88969000,222429100,0.060881051
|
||
|
|
sh000001,1992/5/26,364,1301.35,1291,364,68128000,149448700,-0.08456847
|
||
|
|
sh000001,1992/5/27,365,1193.17,823.36,365,64528000,138824400,-0.083129058
|
||
|
|
sh000001,1992/5/28,366,1160.17,1114.94,366,48389000,117388200,-0.027657417
|
||
|
|
sh000001,1992/5/29,367,1234.71,1154.01,367,51615000,135997200,0.064249205
|
||
|
|
sh000001,1992/6/1,368,1183.24,1129.28,368,39394000,105366100,-0.041685902
|
||
|
|
sh000001,1992/6/2,369,1141.02,1138.58,369,34033000,84509600,-0.035681688
|
||
|
|
sh000001,1992/6/3,370,1059.07,1033.47,370,41002000,91844900,-0.071821703
|
||
|
|
sh000001,1992/6/4,371,1104.46,1050.45,371,43184000,94263200,0.042858357
|
||
|
|
sh000001,1992/6/5,372,1105.76,1099.91,372,44007000,100847200,0.001177046
|
||
|
|
sh000001,1992/6/8,373,1093.46,1085.19,373,28747000,63968800,-0.011123571
|
||
|
|
sh000001,1992/6/9,374,1126.62,1079.65,374,35100000,78762200,0.030325755
|
||
|
|
sh000001,1992/6/10,375,1187.02,1134.73,375,58732000,140149800,0.053611688
|
||
|
|
sh000001,1992/6/11,376,1178.3,1172.09,376,34897000,85107100,-0.007346127
|
||
|
|
sh000001,1992/6/12,377,1171.71,1153.97,377,47202000,104835200,-0.005592803
|
||
|
|
sh000001,1992/6/15,378,1171.85,1152.69,378,37747000,78204200,0.000119483
|
||
|
|
sh000001,1992/6/16,379,1166.7,1164.24,379,35158000,85477200,-0.00439476
|
||
|
|
sh000001,1992/6/17,380,1169.57,1166.26,380,34755000,84384000,0.00245993
|
||
|
|
sh000001,1992/6/18,381,1168.43,1158.32,381,29101000,61629600,-0.000974717
|
||
|
|
sh000001,1992/6/19,382,1171.94,1161.8,382,25146000,55724500,0.003004031
|
||
|
|
sh000001,1992/6/22,383,1169.9,1165.74,383,27924000,64265500,-0.001740703
|
||
|
|
sh000001,1992/6/23,384,1158.17,1154.62,384,19490000,44559400,-0.010026498
|
||
|
|
sh000001,1992/6/24,385,1151.06,1144.46,385,16975000,36497800,-0.006138995
|
||
|
|
sh000001,1992/6/25,386,1160.23,1148.02,386,19846000,50128000,0.00796657
|
||
|
|
sh000001,1992/6/26,387,1164.67,1160.23,387,29061000,64137800,0.003826827
|
||
|
|
sh000001,1992/6/29,388,1169.51,1156.68,388,53610000,102578800,0.004155684
|
||
|
|
sh000001,1992/6/30,389,1191.19,1169.51,389,58976000,147621700,0.018537678
|
||
|
|
sh000001,1992/7/1,390,1194.18,1182.05,390,58330000,112406300,0.002510095
|
||
|
|
sh000001,1992/7/2,391,1187.48,1179.86,391,46512000,92341100,-0.005610544
|
||
|
|
sh000001,1992/7/3,392,1189.16,1183.96,392,75245000,154763600,0.001414761
|
||
|
|
sh000001,1992/7/6,393,1201.01,1190.27,393,63782000,178473000,0.009965017
|
||
|
|
sh000001,1992/7/7,394,1206.46,1195.81,394,68826000,188306200,0.004537847
|
||
|
|
sh000001,1992/7/8,395,1185.5,1182.72,395,68043000,138880300,-0.017373141
|
||
|
|
sh000001,1992/7/9,396,1178.53,1168.78,396,53216000,130815400,-0.005879376
|
||
|
|
sh000001,1992/7/10,397,1188.62,1166.45,397,58149000,134101400,0.008561513
|
||
|
|
sh000001,1992/7/13,398,1136.33,1131.21,398,51595000,123468500,-0.043992193
|
||
|
|
sh000001,1992/7/14,399,1114.05,1110.19,399,44462000,95340900,-0.01960698
|
||
|
|
sh000001,1992/7/15,400,1107.69,1100.16,400,44812000,121584400,-0.0057089
|
||
|
|
sh000001,1992/7/16,401,1124.64,1108.23,401,50464000,151032600,0.015302115
|
||
|
|
sh000001,1992/7/17,402,1125.56,1116.14,402,62671000,115821100,0.00081804
|
||
|
|
sh000001,1992/7/20,403,1098.82,1094.81,403,31699000,67313500,-0.023757063
|
||
|
|
sh000001,1992/7/21,404,1082.39,1079.75,404,35912000,66221900,-0.014952403
|
||
|
|
sh000001,1992/7/22,405,1035.66,1034.91,405,47347000,105623200,-0.043172978
|
||
|
|
sh000001,1992/7/23,406,1014.57,961.61,406,77014000,137013300,-0.020363826
|
||
|
|
sh000001,1992/7/24,407,1142.02,1014.08,407,57155000,100041800,0.125619721
|
||
|
|
sh000001,1992/7/27,408,1149.33,1108.05,408,59560000,122257700,0.006400939
|
||
|
|
sh000001,1992/7/28,409,1105.95,1102.02,409,78387000,105616900,-0.037743729
|
||
|
|
sh000001,1992/7/29,410,1087.12,1047.03,410,68987000,85225700,-0.017026086
|
||
|
|
sh000001,1992/7/30,411,1057.4,1043.79,411,99108000,88690300,-0.027338288
|
||
|
|
sh000001,1992/7/31,412,1052.07,1032.54,412,87149000,77149500,-0.005040666
|
||
|
|
sh000001,1992/8/3,413,1031.55,1026.83,413,60103000,73754400,-0.019504406
|
||
|
|
sh000001,1992/8/4,414,1035.63,1016.16,414,52472000,63035100,0.003955213
|
||
|
|
sh000001,1992/8/5,415,1012.55,1011.66,415,61146000,76140000,-0.022285952
|
||
|
|
sh000001,1992/8/6,416,1002.17,983.22,416,72555000,108106800,-0.010251346
|
||
|
|
sh000001,1992/8/7,417,1005.23,995.71,417,78256000,101707000,0.003053374
|
||
|
|
sh000001,1992/8/10,418,964.09,956.55,418,81781000,111257800,-0.040925957
|
||
|
|
sh000001,1992/8/11,419,863.41,797.6,419,106999000,153828800,-0.104430084
|
||
|
|
sh000001,1992/8/12,420,781.21,627.36,420,144831000,188801200,-0.095203901
|
||
|
|
sh000001,1992/8/13,421,850.94,745.62,421,115594000,171260100,0.08925897
|
||
|
|
sh000001,1992/8/14,422,858.38,818.12,422,104407000,159447600,0.008743272
|
||
|
|
sh000001,1992/8/17,423,939.46,858.38,423,113357000,190291900,0.094457
|
||
|
|
sh000001,1992/8/18,424,933.44,921.98,424,148494000,259401700,-0.006407936
|
||
|
|
sh000001,1992/8/19,425,939.51,888.23,425,75952000,131836200,0.006502828
|
||
|
|
sh000001,1992/8/20,426,932.32,918.65,426,160565000,177488000,-0.007652925
|
||
|
|
sh000001,1992/8/21,427,916.25,912.89,427,170567000,189594700,-0.017236571
|
||
|
|
sh000001,1992/8/24,428,884.1,881.33,428,99347000,155058300,-0.035088677
|
||
|
|
sh000001,1992/8/25,429,849.57,848.05,429,84662000,135092100,-0.039056668
|
||
|
|
sh000001,1992/8/26,430,877.25,827.36,430,126153000,153393000,0.032581188
|
||
|
|
sh000001,1992/8/27,431,863.77,861.64,431,54258000,89723300,-0.015366201
|
||
|
|
sh000001,1992/8/28,432,848.2,825.01,432,74884000,95684100,-0.018025632
|
||
|
|
sh000001,1992/8/31,433,823.27,823.02,433,54296000,77675200,-0.029391653
|
||
|
|
sh000001,1992/9/1,434,824.96,807.37,434,78694000,87529200,0.002052789
|
||
|
|
sh000001,1992/9/2,435,787.67,783.96,435,93924000,140242100,-0.045202192
|
||
|
|
sh000001,1992/9/3,436,764.11,742.74,436,163730000,206650600,-0.029911003
|
||
|
|
sh000001,1992/9/4,437,753.58,749.46,437,98772000,130811500,-0.013780738
|
||
|
|
sh000001,1992/9/7,438,702.83,700.79,438,87105000,135455400,-0.067345206
|
||
|
|
sh000001,1992/9/8,439,640.12,595.42,439,100634000,130824900,-0.08922499
|
||
|
|
sh000001,1992/9/9,440,635.74,608.06,440,111908000,131749900,-0.006842467
|
||
|
|
sh000001,1992/9/10,441,692.78,622.01,441,113109000,142572800,0.089722213
|
||
|
|
sh000001,1992/9/11,442,776.29,719.39,442,117294000,165860400,0.120543318
|
||
|
|
sh000001,1992/9/14,443,734.98,714.93,443,137270000,195830000,-0.053214649
|
||
|
|
sh000001,1992/9/15,444,738.16,694.32,444,119373000,157671800,0.004326648
|
||
|
|
sh000001,1992/9/16,445,769.04,738.16,445,143926000,203054700,0.041833749
|
||
|
|
sh000001,1992/9/17,446,761.72,751.08,446,94181000,144745000,-0.009518361
|
||
|
|
sh000001,1992/9/18,447,754.4,715.89,447,61707000,81858500,-0.00960983
|
||
|
|
sh000001,1992/9/21,448,733.44,730.3,448,81728000,116545300,-0.027783669
|
||
|
|
sh000001,1992/9/22,449,722.7,716.23,449,69552000,91083500,-0.014643325
|
||
|
|
sh000001,1992/9/23,450,712.37,708.5,450,65590000,82873100,-0.014293621
|
||
|
|
sh000001,1992/9/24,451,730.57,709.63,451,77787000,92839200,0.025548521
|
||
|
|
sh000001,1992/9/25,452,729.79,723.56,452,76536000,76255500,-0.001067659
|
||
|
|
sh000001,1992/9/28,453,724.7,721.19,453,42557000,40798100,-0.006974609
|
||
|
|
sh000001,1992/9/29,454,710.63,707.82,454,64830000,82381400,-0.01941493
|
||
|
|
sh000001,1992/9/30,455,702.32,698.91,455,89778000,96512300,-0.011693849
|
||
|
|
sh000001,1992/10/5,456,679.62,668.9,456,94116000,109752800,-0.032321449
|
||
|
|
sh000001,1992/10/6,457,674.24,664.27,457,71613000,97525800,-0.007916188
|
||
|
|
sh000001,1992/10/7,458,665.26,664.43,458,53830000,60947500,-0.0133187
|
||
|
|
sh000001,1992/10/8,459,643.69,640.22,459,84532000,96306300,-0.032423413
|
||
|
|
sh000001,1992/10/9,460,660.29,643.68,460,93947000,114917300,0.025788811
|
||
|
|
sh000001,1992/10/12,461,690.57,661.99,461,110752000,149661000,0.045858638
|
||
|
|
sh000001,1992/10/13,462,673.99,669.56,462,112238000,158357800,-0.024009152
|
||
|
|
sh000001,1992/10/14,463,663.75,648.84,463,105525000,142121800,-0.015193104
|
||
|
|
sh000001,1992/10/15,464,663.53,650.92,464,75758000,106075300,-0.00033145
|
||
|
|
sh000001,1992/10/16,465,664.75,661.2,465,68851000,91893600,0.001838651
|
||
|
|
sh000001,1992/10/19,466,632.4,632.4,466,81039000,100268800,-0.048664912
|
||
|
|
sh000001,1992/10/20,467,616.29,604.5,467,94609000,103067000,-0.025474383
|
||
|
|
sh000001,1992/10/21,468,585.7,577.23,468,91927000,107881900,-0.049635723
|
||
|
|
sh000001,1992/10/22,469,539.8,535.79,469,138728000,149734200,-0.078367765
|
||
|
|
sh000001,1992/10/23,470,559.73,524.07,470,114981000,114178000,0.036921082
|
||
|
|
sh000001,1992/10/26,471,506.94,504.81,471,125657000,125484300,-0.09431333
|
||
|
|
sh000001,1992/10/27,472,450.28,448.28,472,141388000,128776600,-0.111768651
|
||
|
|
sh000001,1992/10/28,473,463.21,447.93,473,116311000,103788800,0.028715466
|
||
|
|
sh000001,1992/10/29,474,484.25,455.22,474,124059000,94125300,0.045422163
|
||
|
|
sh000001,1992/10/30,475,507.25,484.45,475,146510000,129964600,0.047496128
|
||
|
|
sh000001,1992/11/2,476,477.61,465.55,476,126226000,99006900,-0.058432725
|
||
|
|
sh000001,1992/11/3,477,479.81,465.6,477,125543000,90717100,0.004606269
|
||
|
|
sh000001,1992/11/4,478,469.9,465.09,478,128590000,85452800,-0.020654009
|
||
|
|
sh000001,1992/11/5,479,462.63,457.03,479,95464000,72446900,-0.015471377
|
||
|
|
sh000001,1992/11/6,480,457.05,455.73,480,73791000,52648400,-0.012061475
|
||
|
|
sh000001,1992/11/9,481,428.61,424.68,481,95622000,71923500,-0.062225139
|
||
|
|
sh000001,1992/11/10,482,400.53,391.17,482,124661000,89992300,-0.065514104
|
||
|
|
sh000001,1992/11/11,483,410.16,388.32,483,104914000,70781600,0.024043143
|
||
|
|
sh000001,1992/11/12,484,415.79,402.33,484,121120000,87130800,0.013726351
|
||
|
|
sh000001,1992/11/13,485,414.09,413.3,485,116763000,79106300,-0.004088602
|
||
|
|
sh000001,1992/11/16,486,399.32,397.63,486,107074000,67165800,-0.035668574
|
||
|
|
sh000001,1992/11/17,487,393.52,386.85,487,100762000,67791600,-0.014524692
|
||
|
|
sh000001,1992/11/18,488,407.61,389.59,488,93285000,59699500,0.035805042
|
||
|
|
sh000001,1992/11/19,489,398.95,395.16,489,115030000,76385000,-0.021245799
|
||
|
|
sh000001,1992/11/20,490,401.44,394.31,490,86477000,55774200,0.006241384
|
||
|
|
sh000001,1992/11/23,491,410.39,401.82,491,133314000,91610700,0.022294739
|
||
|
|
sh000001,1992/11/24,492,440.04,410.81,492,175095000,125235000,0.072248349
|
||
|
|
sh000001,1992/11/25,493,571.63,441.54,493,302928000,264883600,0.299040996
|
||
|
|
sh000001,1992/11/26,494,562.01,562.01,494,387633000,451184700,-0.016829068
|
||
|
|
sh000001,1992/11/27,495,637.67,490.54,495,266915000,303435900,0.134623939
|
||
|
|
sh000001,1992/11/30,496,724.6,637.67,496,370655000,466139400,0.136324431
|
||
|
|
sh000001,1992/12/1,497,716.74,713.85,497,215404000,262537100,-0.010847364
|
||
|
|
sh000001,1992/12/2,498,722.2,690.63,498,181421000,232763900,0.007617825
|
||
|
|
sh000001,1992/12/3,499,808.2,739.03,499,301014000,444369500,0.119080587
|
||
|
|
sh000001,1992/12/4,500,807.02,807.02,500,305753000,461615500,-0.001460035
|
||
|
|
sh000001,1992/12/7,501,793.25,757.34,501,250742000,339071300,-0.017062774
|
||
|
|
sh000001,1992/12/8,502,753.94,743.9,502,433660000,596425600,-0.049555626
|
||
|
|
sh000001,1992/12/9,503,676.45,661.66,503,276204000,342674200,-0.102780062
|
||
|
|
sh000001,1992/12/10,504,625.23,592.78,504,227439000,258176400,-0.075718826
|
||
|
|
sh000001,1992/12/11,505,722.28,628.91,505,307490000,372690500,0.155222878
|
||
|
|
sh000001,1992/12/14,506,705.07,668.07,506,188141000,231872200,-0.023827325
|
||
|
|
sh000001,1992/12/15,507,682.24,682.24,507,141703000,166198300,-0.032379764
|
||
|
|
sh000001,1992/12/16,508,685.82,663.17,508,121331000,135191500,0.00524742
|
||
|
|
sh000001,1992/12/17,509,707.82,685.65,509,116802000,150199600,0.032078388
|
||
|
|
sh000001,1992/12/18,510,698.13,690.45,510,102336000,142493100,-0.013689921
|
||
|
|
sh000001,1992/12/21,511,731.68,697.7,511,277037000,411629000,0.048056952
|
||
|
|
sh000001,1992/12/22,512,725.78,724.74,512,183322000,233273300,-0.008063634
|
||
|
|
sh000001,1992/12/23,513,732.05,721.44,513,113159000,138606900,0.008638982
|
||
|
|
sh000001,1992/12/24,514,758.59,731.31,514,166752000,217228600,0.036254354
|
||
|
|
sh000001,1992/12/25,515,764.28,761.89,515,261687000,366033300,0.007500758
|
||
|
|
sh000001,1992/12/28,516,757.31,756.89,516,152167000,178234900,-0.009119694
|
||
|
|
sh000001,1992/12/29,517,768.91,754.54,517,149864000,187126000,0.015317373
|
||
|
|
sh000001,1992/12/30,518,767.52,767.07,518,152735000,194586500,-0.001807754
|
||
|
|
sh000001,1992/12/31,519,780.39,765.41,519,135511000,180355100,0.016768293
|
||
|
|
sh000001,1993/1/4,520,814.04,777.16,520,183850000,263005200,0.043119466
|
||
|
|
sh000001,1993/1/5,521,858.72,817.21,521,340098000,495873700,0.054886738
|
||
|
|
sh000001,1993/1/6,522,847.44,843.16,522,402871000,543263400,-0.01313583
|
||
|
|
sh000001,1993/1/7,523,868.97,849.53,523,268447000,353814500,0.025405928
|
||
|
|
sh000001,1993/1/8,524,889.47,878.33,524,373432000,606896200,0.023591148
|
||
|
|
sh000001,1993/1/11,525,977.42,901.47,525,638851000,902280900,0.098879108
|
||
|
|
sh000001,1993/1/12,526,987.26,982.15,526,624399000,860616600,0.01006732
|
||
|
|
sh000001,1993/1/13,527,1024.05,973.3,527,395307000,552202100,0.037264753
|
||
|
|
sh000001,1993/1/14,528,1086.43,1036.03,528,638404000,936366200,0.060914994
|
||
|
|
sh000001,1993/1/15,529,1063.76,1054.46,529,466303000,698121200,-0.020866508
|
||
|
|
sh000001,1993/1/18,530,1055.32,1052.8,530,338369000,496584100,-0.00793412
|
||
|
|
sh000001,1993/1/19,531,991.83,991.83,531,332610000,587916300,-0.060161847
|
||
|
|
sh000001,1993/1/20,532,1043.31,984.74,532,258376000,388841900,0.051904056
|
||
|
|
sh000001,1993/1/21,533,1074.26,1046.18,533,301864000,466199000,0.0296652
|
||
|
|
sh000001,1993/1/22,534,1100.31,1073.64,534,325643000,497124500,0.024249251
|
||
|
|
sh000001,1993/1/27,535,1162.44,1113.57,535,472632000,764462800,0.056465905
|
||
|
|
sh000001,1993/1/28,536,1150.37,1146.9,536,460101000,772350200,-0.010383332
|
||
|
|
sh000001,1993/1/29,537,1198.48,1140.24,537,520097000,753545400,0.041821327
|
||
|
|
sh000001,1993/2/1,538,1278.5,1222.18,538,683441000,1288016300,0.066767906
|
||
|
|
sh000001,1993/2/2,539,1310.58,1291.99,539,614413000,1186359100,0.025091905
|
||
|
|
sh000001,1993/2/3,540,1300.56,1265.7,540,560566000,1007197900,-0.00764547
|
||
|
|
sh000001,1993/2/4,541,1371.58,1297.46,541,556916000,1114135600,0.054607246
|
||
|
|
sh000001,1993/2/5,542,1332.96,1325.85,542,651564000,1385290800,-0.028157308
|
||
|
|
sh000001,1993/2/8,543,1393.17,1334.19,543,622541000,1134661100,0.045170148
|
||
|
|
sh000001,1993/2/9,544,1474.92,1426.48,544,764792000,1635836000,0.058679127
|
||
|
|
sh000001,1993/2/10,545,1454.46,1448.07,545,788796000,1776944100,-0.013871939
|
||
|
|
sh000001,1993/2/11,546,1397.38,1364.67,546,731658000,1362061200,-0.039244806
|
||
|
|
sh000001,1993/2/12,547,1458.76,1352.27,547,853779000,1160274700,0.04392506
|
||
|
|
sh000001,1993/2/15,548,1536.82,1499.1,548,716437000,1598791300,0.053511201
|
||
|
|
sh000001,1993/2/16,549,1513.48,1504.36,549,493707000,1218624500,-0.015187205
|
||
|
|
sh000001,1993/2/17,550,1504,1502.88,550,374017000,956165300,-0.00626371
|
||
|
|
sh000001,1993/2/18,551,1508.22,1497.79,551,442316000,997229100,0.002805851
|
||
|
|
sh000001,1993/2/19,552,1499.74,1441.07,552,504569000,1482042900,-0.005622522
|
||
|
|
sh000001,1993/2/22,553,1456.29,1453.31,553,477999000,941933200,-0.028971688
|
||
|
|
sh000001,1993/2/23,554,1367.36,1346.15,554,471463000,992926000,-0.061066134
|
||
|
|
sh000001,1993/2/24,555,1264.96,1196.47,555,720960000,1506185200,-0.074888837
|
||
|
|
sh000001,1993/2/25,556,1410.36,1261.76,556,595583000,1400826300,0.114944346
|
||
|
|
sh000001,1993/2/26,557,1339.88,1320.89,557,650262000,1613234400,-0.049973057
|
||
|
|
sh000001,1993/3/1,558,1199.73,1199.73,558,425901000,891107200,-0.104598919
|
||
|
|
sh000001,1993/3/2,559,1245.11,1186.34,559,399956000,858824200,0.037825177
|
||
|
|
sh000001,1993/3/3,560,1231.77,1220.03,560,193539000,378409800,-0.010713913
|
||
|
|
sh000001,1993/3/4,561,1159.13,1131.29,561,277967000,529912400,-0.058972048
|
||
|
|
sh000001,1993/3/5,562,1109.54,1026.18,562,484992000,919757100,-0.042782087
|
||
|
|
sh000001,1993/3/8,563,1209.65,1133.46,563,759314000,1862036600,0.09022658
|
||
|
|
sh000001,1993/3/9,564,1137.79,1129.81,564,391658000,861924200,-0.059405613
|
||
|
|
sh000001,1993/3/10,565,1188.97,1089.36,565,301790000,691215600,0.044981939
|
||
|
|
sh000001,1993/3/11,566,1261.8,1196.25,566,448178000,1060954100,0.061254699
|
||
|
|
sh000001,1993/3/12,567,1236.37,1231.39,567,402110000,970839400,-0.020153749
|
||
|
|
sh000001,1993/3/15,568,1171.73,1171.73,568,256755000,488143500,-0.052282084
|
||
|
|
sh000001,1993/3/16,569,1222.55,1155.1,569,243174000,435521900,0.043371767
|
||
|
|
sh000001,1993/3/17,570,1202.85,1193.59,570,165707000,297425600,-0.01611386
|
||
|
|
sh000001,1993/3/18,571,1184.48,1171.43,571,176715000,295856000,-0.015272062
|
||
|
|
sh000001,1993/3/19,572,1174.99,1171.73,572,263663000,418083100,-0.008011955
|
||
|
|
sh000001,1993/3/22,573,1036.92,1036.92,573,377138000,620035600,-0.117507383
|
||
|
|
sh000001,1993/3/23,574,971.25,958.42,574,350248000,520750000,-0.06333179
|
||
|
|
sh000001,1993/3/24,575,956.97,956.97,575,220169000,296481100,-0.014702703
|
||
|
|
sh000001,1993/3/25,576,945.42,913.74,576,219465000,299417400,-0.012069344
|
||
|
|
sh000001,1993/3/26,577,1039.76,945.93,577,512568000,728573200,0.099786338
|
||
|
|
sh000001,1993/3/29,578,970.45,961.49,578,244217000,340547000,-0.066659614
|
||
|
|
sh000001,1993/3/30,579,958.05,958.05,579,271616000,305391100,-0.012777577
|
||
|
|
sh000001,1993/3/31,580,925.91,918.4,580,235056000,286447800,-0.03354731
|
||
|
|
sh000001,1993/4/1,581,947.23,915.59,581,138294000,198180600,0.023025996
|
||
|
|
sh000001,1993/4/2,582,944.01,940.55,582,184978000,266862100,-0.003399386
|
||
|
|
sh000001,1993/4/5,583,947.87,924.49,583,180060000,169059800,0.00408894
|
||
|
|
sh000001,1993/4/6,584,1059.62,949.05,584,538943000,707362600,0.117895914
|
||
|
|
sh000001,1993/4/7,585,1099.62,1076.45,585,1019684000,1727397300,0.037749382
|
||
|
|
sh000001,1993/4/8,586,1238.87,1099.62,586,1044269000,1807168000,0.126634656
|
||
|
|
sh000001,1993/4/9,587,1243.02,1236.46,587,1069085000,1965253200,0.003349827
|
||
|
|
sh000001,1993/4/12,588,1203.54,1195.57,588,638958000,1210578600,-0.031761355
|
||
|
|
sh000001,1993/4/13,589,1297.36,1201.07,589,668121000,1330795900,0.077953371
|
||
|
|
sh000001,1993/4/14,590,1272.39,1247.83,590,880809000,1890574100,-0.019246778
|
||
|
|
sh000001,1993/4/15,591,1278.84,1255.94,591,597305000,1191252300,0.0050692
|
||
|
|
sh000001,1993/4/16,592,1214.75,1211.83,592,651470000,1327288500,-0.05011573
|
||
|
|
sh000001,1993/4/19,593,1223.22,1185.76,593,478577000,879194800,0.006972628
|
||
|
|
sh000001,1993/4/20,594,1235.52,1233.72,594,450074000,941172000,0.010055427
|
||
|
|
sh000001,1993/4/21,595,1222.56,1220.09,595,280275000,496725100,-0.01048951
|
||
|
|
sh000001,1993/4/22,596,1267.35,1220.27,596,344892000,701231000,0.036636239
|
||
|
|
sh000001,1993/4/23,597,1260.25,1255.87,597,556849000,1176186600,-0.005602241
|
||
|
|
sh000001,1993/4/26,598,1345.61,1282.54,598,774385000,1926985100,0.067732593
|
||
|
|
sh000001,1993/4/27,599,1363.44,1360.83,599,911528000,2046093900,0.013250496
|
||
|
|
sh000001,1993/4/28,600,1372.5,1357.91,600,688094000,1321925600,0.006644957
|
||
|
|
sh000001,1993/4/29,601,1349.68,1348.38,601,502554000,1018377000,-0.016626594
|
||
|
|
sh000001,1993/4/30,602,1358.78,1336.59,602,399490000,797397300,0.006742339
|
||
|
|
sh000001,1993/5/3,603,1352.24,1349.98,603,595189000,1049649600,-0.004813141
|
||
|
|
sh000001,1993/5/4,604,1241.16,1234.55,604,712924000,1645647900,-0.082145181
|
||
|
|
sh000001,1993/5/5,605,1246.82,1204.06,605,460096000,936945000,0.00456025
|
||
|
|
sh000001,1993/5/6,606,1162.92,1151.49,606,465678000,938699600,-0.067291189
|
||
|
|
sh000001,1993/5/7,607,1199.81,1159.16,607,432208000,857568700,0.031721873
|
||
|
|
sh000001,1993/5/10,608,1128.29,1110.94,608,397381000,765991800,-0.059609438
|
||
|
|
sh000001,1993/5/11,609,1136.74,1107.66,609,241421000,430077200,0.007489209
|
||
|
|
sh000001,1993/5/12,610,1140.19,1133.93,610,248629000,488317400,0.003034995
|
||
|
|
sh000001,1993/5/13,611,1177.28,1140.21,611,193316000,357621700,0.032529666
|
||
|
|
sh000001,1993/5/14,612,1167.47,1161.19,612,257025000,489705100,-0.008332767
|
||
|
|
sh000001,1993/5/17,613,1140.04,1097.61,613,194832000,333078600,-0.02349525
|
||
|
|
sh000001,1993/5/18,614,1130.26,1128.75,614,194902000,331719500,-0.008578646
|
||
|
|
sh000001,1993/5/19,615,1147.22,1127.43,615,117362000,192081500,0.015005397
|
||
|
|
sh000001,1993/5/20,616,1165.4,1148.56,616,243879000,400856000,0.015847004
|
||
|
|
sh000001,1993/5/21,617,1143.97,1133.2,617,153564000,246662100,-0.018388536
|
||
|
|
sh000001,1993/5/24,618,1026.13,1024.69,618,386972000,579288700,-0.103009694
|
||
|
|
sh000001,1993/5/25,619,997.95,965.29,619,301064000,475956600,-0.027462407
|
||
|
|
sh000001,1993/5/26,620,995.45,992.94,620,202565000,314099600,-0.002505136
|
||
|
|
sh000001,1993/5/27,621,963.61,942.21,621,253022000,317362900,-0.031985534
|
||
|
|
sh000001,1993/5/28,622,972.77,959.25,622,218419000,315795600,0.00950592
|
||
|
|
sh000001,1993/5/31,623,935.48,930.64,623,341908000,306805800,-0.03833383
|
||
|
|
sh000001,1993/6/1,624,928.58,859.48,624,275858000,314435700,-0.007375893
|
||
|
|
sh000001,1993/6/2,625,1081.2,904.32,625,998846000,1628528300,0.164358483
|
||
|
|
sh000001,1993/6/3,626,1018.29,961.32,626,1103748000,2173711800,-0.05818535
|
||
|
|
sh000001,1993/6/4,627,1004.3,981.89,627,501040000,851142200,-0.013738719
|
||
|
|
sh000001,1993/6/7,628,1064.98,982.03,628,449563000,814523400,0.060420193
|
||
|
|
sh000001,1993/6/8,629,1074.58,1054.31,629,1012363000,1900171900,0.009014254
|
||
|
|
sh000001,1993/6/9,630,1065.19,1053.32,630,454705000,678490200,-0.008738298
|
||
|
|
sh000001,1993/6/10,631,1044.44,1040.38,631,323044000,579510700,-0.019480093
|
||
|
|
sh000001,1993/6/11,632,1047,1024.2,632,279582000,480182000,0.002451074
|
||
|
|
sh000001,1993/6/14,633,1000.43,990.16,633,421872000,806081800,-0.044479465
|
||
|
|
sh000001,1993/6/15,634,1001.61,981.84,634,233735000,373596600,0.001179493
|
||
|
|
sh000001,1993/6/16,635,1004.24,997.33,635,150297000,253329600,0.002625773
|
||
|
|
sh000001,1993/6/17,636,998,998,636,134334000,211535300,-0.006213654
|
||
|
|
sh000001,1993/6/18,637,1005.98,989.21,637,148634000,241336400,0.007995992
|
||
|
|
sh000001,1993/6/21,638,977.61,967.74,638,175266000,270902200,-0.028201356
|
||
|
|
sh000001,1993/6/22,639,981.13,971.63,639,163053000,127836800,0.003600618
|
||
|
|
sh000001,1993/6/23,640,986.02,980.53,640,136034000,109287800,0.004984049
|
||
|
|
sh000001,1993/6/24,641,980.17,974.17,641,137405000,134036900,-0.005932943
|
||
|
|
sh000001,1993/6/25,642,1006.64,979.93,642,224396000,297413100,0.027005519
|
||
|
|
sh000001,1993/6/28,643,1002.42,983.97,643,328364000,484217700,-0.004192164
|
||
|
|
sh000001,1993/6/29,644,1028.44,1002.61,644,832428000,1457107900,0.025957184
|
||
|
|
sh000001,1993/6/30,645,1007.05,1003.86,645,580651000,1099510200,-0.020798491
|
||
|
|
sh000001,1993/7/1,646,997.53,980.05,646,399043000,636201700,-0.009453354
|
||
|
|
sh000001,1993/7/2,647,986.98,986.98,647,264050000,372539400,-0.010576123
|
||
|
|
sh000001,1993/7/5,648,952.31,946.87,648,286417000,436289400,-0.035127358
|
||
|
|
sh000001,1993/7/6,649,897.64,895.69,649,326224000,474771400,-0.057407777
|
||
|
|
sh000001,1993/7/7,650,903.79,869.65,650,233996000,324469300,0.006851299
|
||
|
|
sh000001,1993/7/8,651,896.16,895.62,651,120236000,162379200,-0.008442227
|
||
|
|
sh000001,1993/7/9,652,868.57,865.31,652,174936000,229739000,-0.030786913
|
||
|
|
sh000001,1993/7/12,653,845.52,828.55,653,433849000,529178300,-0.026537873
|
||
|
|
sh000001,1993/7/13,654,870.05,853.66,654,284326000,376501300,0.029011732
|
||
|
|
sh000001,1993/7/14,655,836.39,833.08,655,308157000,469981400,-0.038687432
|
||
|
|
sh000001,1993/7/15,656,838.7,830.61,656,179234000,224503600,0.002761869
|
||
|
|
sh000001,1993/7/16,657,846.87,839.28,657,190163000,269163200,0.009741266
|
||
|
|
sh000001,1993/7/19,658,836.98,836.71,658,336058000,236299400,-0.011678298
|
||
|
|
sh000001,1993/7/20,659,808.21,803.22,659,194281000,242551600,-0.034373581
|
||
|
|
sh000001,1993/7/21,660,811.74,808.2,660,162937000,123306400,0.004367677
|
||
|
|
sh000001,1993/7/22,661,815.53,804.1,661,148959000,97550100,0.004668983
|
||
|
|
sh000001,1993/7/23,662,813.54,811.47,662,202724000,141189500,-0.002440131
|
||
|
|
sh000001,1993/7/26,663,787.81,787.8,663,245459000,207633400,-0.031627209
|
||
|
|
sh000001,1993/7/27,664,791.62,777.73,664,148110000,170851600,0.004836191
|
||
|
|
sh000001,1993/7/28,665,798.33,791.23,665,439473000,498868400,0.008476289
|
||
|
|
sh000001,1993/7/29,666,806.67,801.16,666,259667000,250169300,0.010446808
|
||
|
|
sh000001,1993/7/30,667,881.07,810.09,667,1222136000,1433113700,0.092231024
|
||
|
|
sh000001,1993/8/2,668,843.27,842.35,668,1327101000,1448179700,-0.04290238
|
||
|
|
sh000001,1993/8/3,669,832.72,830.67,669,307480000,358107600,-0.012510821
|
||
|
|
sh000001,1993/8/4,670,850.54,823,670,343278000,270618200,0.02139975
|
||
|
|
sh000001,1993/8/5,671,849.3,842.72,671,538329000,555636200,-0.001457897
|
||
|
|
sh000001,1993/8/6,672,855.52,841.39,672,524069000,617720900,0.007323678
|
||
|
|
sh000001,1993/8/9,673,885.27,861.34,673,1088235000,1363211700,0.034774172
|
||
|
|
sh000001,1993/8/10,674,862.08,861.19,674,1438811000,1667451500,-0.026195398
|
||
|
|
sh000001,1993/8/11,675,883.02,861.78,675,435531000,452147700,0.024290089
|
||
|
|
sh000001,1993/8/12,676,917.04,893.51,676,1015689000,1075040500,0.038526874
|
||
|
|
sh000001,1993/8/13,677,947.26,922.52,677,1332467000,1516946200,0.032953852
|
||
|
|
sh000001,1993/8/16,678,1023.87,967.35,678,1432882000,1921106500,0.080875367
|
||
|
|
sh000001,1993/8/17,679,974.11,973.48,679,1542719000,2096220700,-0.04859992
|
||
|
|
sh000001,1993/8/18,680,947.93,947.93,680,642828000,850556100,-0.026875815
|
||
|
|
sh000001,1993/8/19,681,968.51,944.47,681,448297000,625744000,0.021710464
|
||
|
|
sh000001,1993/8/20,682,946.54,937.99,682,451256000,571391200,-0.02268433
|
||
|
|
sh000001,1993/8/23,683,893.23,888.68,683,497704000,634803700,-0.056320916
|
||
|
|
sh000001,1993/8/24,684,894.44,873.13,684,342213000,378520900,0.001354634
|
||
|
|
sh000001,1993/8/25,685,911.4,904.74,685,285673000,341720100,0.018961585
|
||
|
|
sh000001,1993/8/26,686,903.91,896,686,170181000,190396600,-0.008218126
|
||
|
|
sh000001,1993/8/27,687,894.59,886.3,687,411332000,520241100,-0.010310761
|
||
|
|
sh000001,1993/8/30,688,899.27,884.51,688,231770000,252390500,0.005231447
|
||
|
|
sh000001,1993/8/31,689,895.68,893.99,689,169092000,176446100,-0.003992127
|
||
|
|
sh000001,1993/9/1,690,893.97,886.57,690,245553000,191908100,-0.001909164
|
||
|
|
sh000001,1993/9/2,691,901.39,893,691,171555000,147371200,0.008300055
|
||
|
|
sh000001,1993/9/3,692,922.69,905.71,692,323168000,398265400,0.023630171
|
||
|
|
sh000001,1993/9/6,693,947.53,933.74,693,497809000,649253800,0.026921285
|
||
|
|
sh000001,1993/9/7,694,909.04,908.29,694,345944000,451367200,-0.040621405
|
||
|
|
sh000001,1993/9/8,695,909.13,896.56,695,263978000,313453600,9.90E-05
|
||
|
|
sh000001,1993/9/9,696,901.66,900.82,696,237052000,324868200,-0.008216647
|
||
|
|
sh000001,1993/9/10,697,903.56,887.65,697,171504000,185086000,0.002107224
|
||
|
|
sh000001,1993/9/13,698,879.24,873.55,698,295061000,340126500,-0.026915755
|
||
|
|
sh000001,1993/9/14,699,876.62,865.61,699,138936000,159394200,-0.002979846
|
||
|
|
sh000001,1993/9/15,700,880.78,876.25,700,100191000,112045400,0.0047455
|
||
|
|
sh000001,1993/9/16,701,875.08,874.35,701,114538000,116415500,-0.006471537
|
||
|
|
sh000001,1993/9/17,702,881.41,868.74,702,142359000,169477800,0.007233624
|
||
|
|
sh000001,1993/9/20,703,875,865.74,703,177122000,173295900,-0.007272438
|
||
|
|
sh000001,1993/9/21,704,890.23,875.13,704,266000000,293478300,0.017405714
|
||
|
|
sh000001,1993/9/22,705,881.24,881.04,705,179432000,165165000,-0.010098514
|
||
|
|
sh000001,1993/9/23,706,884.02,881.68,706,172349000,163735300,0.003154646
|
||
|
|
sh000001,1993/9/24,707,875.81,864.38,707,467085000,563624400,-0.00928712
|
||
|
|
sh000001,1993/9/27,708,880.98,876.39,708,312158000,318674100,0.005903107
|
||
|
|
sh000001,1993/9/28,709,898.15,883.92,709,559591000,546514600,0.019489659
|
||
|
|
sh000001,1993/9/29,710,886.12,885.46,710,488694000,462858200,-0.013394199
|
||
|
|
sh000001,1993/9/30,711,890.27,883.55,711,524829000,605073900,0.004683339
|
||
|
|
sh000001,1993/10/4,712,892.55,891.33,712,563428000,607846600,0.002561021
|
||
|
|
sh000001,1993/10/5,713,885.86,885.04,713,357402000,363078000,-0.007495378
|
||
|
|
sh000001,1993/10/6,714,885.04,879.42,714,436478000,593003200,-0.000925654
|
||
|
|
sh000001,1993/10/7,715,887.62,880.99,715,1618615000,3399255200,0.002915122
|
||
|
|
sh000001,1993/10/8,716,874.76,874.28,716,1195029000,2224781000,-0.014488182
|
||
|
|
sh000001,1993/10/11,717,868.38,866.93,717,635130000,1026969800,-0.007293429
|
||
|
|
sh000001,1993/10/12,718,871.42,866.85,718,554009000,766727500,0.003500772
|
||
|
|
sh000001,1993/10/13,719,859.7,854.79,719,607545000,799373700,-0.013449313
|
||
|
|
sh000001,1993/10/14,720,855.04,848.53,720,417466000,575074600,-0.005420496
|
||
|
|
sh000001,1993/10/15,721,856.92,854.97,721,268426000,366012600,0.002198728
|
||
|
|
sh000001,1993/10/18,722,835.25,835.25,722,554465000,538242400,-0.025288242
|
||
|
|
sh000001,1993/10/19,723,839.6,836.77,723,576583000,570494600,0.005208022
|
||
|
|
sh000001,1993/10/20,724,843.85,837.97,724,691591000,768565400,0.005061934
|
||
|
|
sh000001,1993/10/21,725,832.25,831.87,725,742611000,1074852700,-0.013746519
|
||
|
|
sh000001,1993/10/22,726,818.81,818.81,726,1056350000,2003889300,-0.016148994
|
||
|
|
sh000001,1993/10/25,727,784.97,774.54,727,813707000,1186694900,-0.041328269
|
||
|
|
sh000001,1993/10/26,728,783.23,781.13,728,995521000,1845364200,-0.002216645
|
||
|
|
sh000001,1993/10/27,729,778.38,776.41,729,901031000,1728830400,-0.006192306
|
||
|
|
sh000001,1993/10/28,730,824.66,778.27,730,1160734000,1599118400,0.059456821
|
||
|
|
sh000001,1993/10/29,731,814.82,809.8,731,999240000,1379399400,-0.01193219
|
||
|
|
sh000001,1993/11/1,732,816.71,801.86,732,646971000,1008124900,0.002319531
|
||
|
|
sh000001,1993/11/2,733,812.67,810.81,733,549003000,836746000,-0.004946676
|
||
|
|
sh000001,1993/11/3,734,805.71,804.73,734,571874000,728918300,-0.008564362
|
||
|
|
sh000001,1993/11/4,735,804.26,793.32,735,504402000,697552900,-0.001799655
|
||
|
|
sh000001,1993/11/5,736,814.39,803.03,736,518531000,614876500,0.012595429
|
||
|
|
sh000001,1993/11/8,737,836.99,819.09,737,818185000,1062075600,0.027750832
|
||
|
|
sh000001,1993/11/9,738,846.15,834.75,738,679881000,823214900,0.010943978
|
||
|
|
sh000001,1993/11/10,739,833.17,828.66,739,1169090000,2198480200,-0.01534007
|
||
|
|
sh000001,1993/11/11,740,848.27,836.55,740,1114973000,2055609600,0.018123552
|
||
|
|
sh000001,1993/11/12,741,865.97,858.2,741,983109000,1456374600,0.020865998
|
||
|
|
sh000001,1993/11/15,742,890.46,875.8,742,1354358000,1650500000,0.028280425
|
||
|
|
sh000001,1993/11/16,743,880.33,876.61,743,1278614000,1532187300,-0.011376143
|
||
|
|
sh000001,1993/11/17,744,887.65,881.93,744,1062975000,1191455000,0.008315064
|
||
|
|
sh000001,1993/11/18,745,903.07,892.41,745,877493000,1064898000,0.017371712
|
||
|
|
sh000001,1993/11/19,746,924.67,904.6,746,1620731000,1951330100,0.023918412
|
||
|
|
sh000001,1993/11/22,747,949.77,898.49,747,1884341000,2476503700,0.027144819
|
||
|
|
sh000001,1993/11/23,748,957.95,949.82,748,2135691000,2876177100,0.008612611
|
||
|
|
sh000001,1993/11/24,749,953.23,945.43,749,1893822000,2704579600,-0.004927188
|
||
|
|
sh000001,1993/11/25,750,986.69,959.9,750,2354818000,3356404000,0.035101707
|
||
|
|
sh000001,1993/11/26,751,965.39,963.46,751,1918993000,2803763300,-0.021587327
|
||
|
|
sh000001,1993/11/29,752,972.96,956.34,752,1386637000,1897047700,0.007841391
|
||
|
|
sh000001,1993/11/30,753,984.93,979.08,753,1603177000,2254273800,0.012302664
|
||
|
|
sh000001,1993/12/1,754,974.8,971.49,754,1217881000,1800028000,-0.010284995
|
||
|
|
sh000001,1993/12/2,755,972.8,964.43,755,778228000,1060103700,-0.002051703
|
||
|
|
sh000001,1993/12/3,756,980.67,970.1,756,806229000,1156016200,0.008090049
|
||
|
|
sh000001,1993/12/6,757,995.72,979.72,757,2062968000,2847891400,0.015346651
|
||
|
|
sh000001,1993/12/7,758,1022.34,1006.7,758,2402835000,3824018700,0.026734423
|
||
|
|
sh000001,1993/12/8,759,1009.67,1004.02,759,2223643000,3360829600,-0.012393137
|
||
|
|
sh000001,1993/12/9,760,984.9,969.95,760,1246421000,2004910100,-0.024532768
|
||
|
|
sh000001,1993/12/10,761,978.57,957.65,761,1284583000,1855794000,-0.006427048
|
||
|
|
sh000001,1993/12/13,762,950.77,947.83,762,986699000,1274016300,-0.028408801
|
||
|
|
sh000001,1993/12/14,763,925.2,914.95,763,920584000,1152829600,-0.026893991
|
||
|
|
sh000001,1993/12/15,764,940.61,903.82,764,988407000,1239677700,0.016655858
|
||
|
|
sh000001,1993/12/16,765,908.08,908.08,765,979969000,1384912900,-0.03458394
|
||
|
|
sh000001,1993/12/17,766,901.7,884.47,766,902744000,1138956300,-0.007025813
|
||
|
|
sh000001,1993/12/20,767,783.79,750.46,767,1319581000,1526089500,-0.130764112
|
||
|
|
sh000001,1993/12/21,768,840.34,778.93,768,1239165000,1368258700,0.072149428
|
||
|
|
sh000001,1993/12/22,769,821.19,819.68,769,2060196000,2844880000,-0.022788395
|
||
|
|
sh000001,1993/12/23,770,833.77,820.54,770,1031247000,1013048800,0.015319232
|
||
|
|
sh000001,1993/12/24,771,834.39,828.81,771,918481000,949737100,0.00074361
|
||
|
|
sh000001,1993/12/27,772,839.9,837.83,772,1004940000,1156364500,0.006603627
|
||
|
|
sh000001,1993/12/28,773,839.57,836.17,773,1438026000,1933943900,-0.000392904
|
||
|
|
sh000001,1993/12/29,774,821.16,820.06,774,937012000,1155119700,-0.021927892
|
||
|
|
sh000001,1993/12/30,775,826.23,816.36,775,739747000,802906000,0.006174193
|
||
|
|
sh000001,1993/12/31,776,833.8,825.46,776,697063000,687526700,0.009162098
|
||
|
|
sh000001,1994/1/3,777,833.9,831.66,777,1010056000,1040770800,0.000119933
|
||
|
|
sh000001,1994/1/4,778,832.69,829.89,778,652743000,685044200,-0.001451013
|
||
|
|
sh000001,1994/1/5,779,846.98,823.1,779,894121000,967103000,0.017161248
|
||
|
|
sh000001,1994/1/6,780,869.33,850.78,780,1845117000,1949735700,0.026387872
|
||
|
|
sh000001,1994/1/7,781,879.64,873.01,781,1686884000,1737614200,0.011859708
|
||
|
|
sh000001,1994/1/10,782,900.3,889.73,782,1875951000,1862660000,0.023486881
|
||
|
|
sh000001,1994/1/11,783,891.79,884,783,1368500000,1566664200,-0.009452405
|
||
|
|
sh000001,1994/1/12,784,888.04,885.88,784,1274299000,1275418400,-0.004205026
|
||
|
|
sh000001,1994/1/13,785,897.46,888.8,785,807921000,1360389000,0.01060763
|
||
|
|
sh000001,1994/1/14,786,849.23,842.62,786,2429254000,2485634500,-0.053740557
|
||
|
|
sh000001,1994/1/17,787,859.28,856.5,787,1083501000,1018437200,0.01183425
|
||
|
|
sh000001,1994/1/18,788,835.06,826.01,788,952694000,1120853400,-0.028186389
|
||
|
|
sh000001,1994/1/19,789,807.5,794.17,789,961660000,877192900,-0.033003617
|
||
|
|
sh000001,1994/1/20,790,802.61,777.83,790,897650000,778183300,-0.006055728
|
||
|
|
sh000001,1994/1/21,791,812.88,794.97,791,831843000,649490900,0.012795754
|
||
|
|
sh000001,1994/1/24,792,839.2,824.42,792,1252907000,864688600,0.032378703
|
||
|
|
sh000001,1994/1/25,793,815.89,815.23,793,1397286000,827019900,-0.027776454
|
||
|
|
sh000001,1994/1/26,794,812.41,810.32,794,854492000,658691200,-0.004265281
|
||
|
|
sh000001,1994/1/27,795,818.6,813.54,795,387437000,306905600,0.007619306
|
||
|
|
sh000001,1994/1/28,796,799.26,795.07,796,968163000,889295700,-0.023625702
|
||
|
|
sh000001,1994/1/31,797,770.25,760.78,797,812960000,675073500,-0.036296074
|
||
|
|
sh000001,1994/2/1,798,755.15,750.61,798,491702000,405089900,-0.019604025
|
||
|
|
sh000001,1994/2/2,799,772.2,753.1,799,582879000,458798600,0.022578296
|
||
|
|
sh000001,1994/2/3,800,780.17,775.2,800,1066853000,906536900,0.01032116
|
||
|
|
sh000001,1994/2/4,801,797.86,782.34,801,1419538000,1468387200,0.022674545
|
||
|
|
sh000001,1994/2/14,802,779.91,779.09,802,1149078000,1188247400,-0.022497681
|
||
|
|
sh000001,1994/2/15,803,772.76,761.64,803,643441000,582717600,-0.009167724
|
||
|
|
sh000001,1994/2/16,804,776.1,773.13,804,538945000,425472700,0.00432217
|
||
|
|
sh000001,1994/2/17,805,768.57,763.81,805,514818000,327914400,-0.009702358
|
||
|
|
sh000001,1994/2/18,806,769.18,771.8,806,492712000,360086500,0.000793682
|
||
|
|
sh000001,1994/2/21,807,754.41,752.62,807,449855000,374333300,-0.019202267
|
||
|
|
sh000001,1994/2/22,808,768.17,749.74,808,647103000,646343200,0.018239419
|
||
|
|
sh000001,1994/2/23,809,759.71,757.24,809,402096000,386183500,-0.011013187
|
||
|
|
sh000001,1994/2/24,810,758.84,749.63,810,1472418000,1571171100,-0.001145174
|
||
|
|
sh000001,1994/2/25,811,787.42,765.45,811,2347516000,2715415600,0.037662748
|
||
|
|
sh000001,1994/2/28,812,770.98,770.98,812,2850034000,3629448300,-0.020878311
|
||
|
|
sh000001,1994/3/1,813,757.29,756.63,813,1227367000,1410783200,-0.017756621
|
||
|
|
sh000001,1994/3/2,814,742.06,740.63,814,1291178000,1430258700,-0.020111186
|
||
|
|
sh000001,1994/3/3,815,734.45,727.99,815,1002258000,1109703400,-0.010255235
|
||
|
|
sh000001,1994/3/4,816,726.3,724.33,816,1135285000,1234562800,-0.011096739
|
||
|
|
sh000001,1994/3/7,817,718.4,714.05,817,307824000,331715000,-0.010877048
|
||
|
|
sh000001,1994/3/8,818,711.27,705.65,818,1712448000,1932770200,-0.009924833
|
||
|
|
sh000001,1994/3/9,819,716.11,710,819,2695066000,3331625200,0.00680473
|
||
|
|
sh000001,1994/3/10,820,698.89,694.03,820,2940279000,3936809100,-0.024046585
|
||
|
|
sh000001,1994/3/11,821,717.38,694.32,821,3169069000,4156408200,0.026456238
|
||
|
|
sh000001,1994/3/14,822,788.42,751.2,822,4827181000,5299553800,0.099027015
|
||
|
|
sh000001,1994/3/15,823,772.76,766.6,823,4687746000,4254813500,-0.01986251
|
||
|
|
sh000001,1994/3/16,824,793.87,766.65,824,3699463000,4245801000,0.027317667
|
||
|
|
sh000001,1994/3/17,825,776.04,772.09,825,3455372000,3467823200,-0.022459597
|
||
|
|
sh000001,1994/3/18,826,765.22,753.06,826,2566185000,2802938500,-0.01394258
|
||
|
|
sh000001,1994/3/21,827,731.62,731.05,827,1679037000,1783115800,-0.043908941
|
||
|
|
sh000001,1994/3/22,828,739.31,724.38,828,1309988000,1344599500,0.010510921
|
||
|
|
sh000001,1994/3/23,829,725.21,723.89,829,1986507000,1787238500,-0.019071837
|
||
|
|
sh000001,1994/3/24,830,724.3,719.82,830,2825216000,3657028100,-0.001254809
|
||
|
|
sh000001,1994/3/25,831,719.05,714.59,831,2314904000,2703841400,-0.007248378
|
||
|
|
sh000001,1994/3/28,832,702.23,696.52,832,1986218000,1924085900,-0.023391976
|
||
|
|
sh000001,1994/3/29,833,706.91,700.52,833,2201980000,2217041100,0.006664483
|
||
|
|
sh000001,1994/3/30,834,706.34,703.99,834,2023568000,1814448300,-0.000806326
|
||
|
|
sh000001,1994/3/31,835,704.46,701.46,835,2496753000,2067036600,-0.002661608
|
||
|
|
sh000001,1994/4/1,836,698.84,691.86,836,1654987000,1422501200,-0.007977742
|
||
|
|
sh000001,1994/4/4,837,694.38,692.51,837,2181421000,2313539300,-0.006382004
|
||
|
|
sh000001,1994/4/5,838,682.75,681.02,838,1503539000,1445908600,-0.016748754
|
||
|
|
sh000001,1994/4/6,839,679.74,675.57,839,1097687000,1007611100,-0.004408642
|
||
|
|
sh000001,1994/4/7,840,677.31,674.72,840,1188220000,1037017100,-0.003574896
|
||
|
|
sh000001,1994/4/8,841,678.85,675.25,841,914266000,801904600,0.0022737
|
||
|
|
sh000001,1994/4/11,842,659.05,657.1,842,1173086000,977913100,-0.029166974
|
||
|
|
sh000001,1994/4/12,843,665.61,652.56,843,1078185000,791319800,0.009953721
|
||
|
|
sh000001,1994/4/13,844,656.79,654.94,844,1548426000,1057717300,-0.013251003
|
||
|
|
sh000001,1994/4/14,845,636.08,634.58,845,1630720000,929730200,-0.031532149
|
||
|
|
sh000001,1994/4/15,846,626.79,592.31,846,2369345000,1347446400,-0.014605081
|
||
|
|
sh000001,1994/4/18,847,604.15,597.73,847,1587921000,1238669800,-0.036120551
|
||
|
|
sh000001,1994/4/19,848,572.73,571.44,848,1710162000,1271598600,-0.052006952
|
||
|
|
sh000001,1994/4/20,849,540.24,536.87,849,1814450000,1281112300,-0.056728301
|
||
|
|
sh000001,1994/4/21,850,582.43,536.34,850,2191990000,1677486000,0.078094921
|
||
|
|
sh000001,1994/4/22,851,566.07,563.79,851,3213060000,2671824300,-0.028089212
|
||
|
|
sh000001,1994/4/25,852,560.8,555.76,852,1931556000,1500084100,-0.009309803
|
||
|
|
sh000001,1994/4/26,853,579.72,565.47,853,1423889000,1188892200,0.033737518
|
||
|
|
sh000001,1994/4/27,854,598.5,583.29,854,2916956000,2595941000,0.032394949
|
||
|
|
sh000001,1994/4/28,855,599.63,593.81,855,3579686000,2676488600,0.001888053
|
||
|
|
sh000001,1994/4/29,856,592.56,585.77,856,2604835000,1740094900,-0.011790604
|
||
|
|
sh000001,1994/5/3,857,605.77,588.95,857,1400761000,942112100,0.022293101
|
||
|
|
sh000001,1994/5/4,858,619.58,610.38,858,2380003000,1902268200,0.022797431
|
||
|
|
sh000001,1994/5/5,859,590.87,585.23,859,1907679000,1532605900,-0.046337842
|
||
|
|
sh000001,1994/5/6,860,585.8,575.25,860,1776204000,1479680200,-0.008580568
|
||
|
|
sh000001,1994/5/9,861,581.7,576.94,861,1749043000,1076955200,-0.006998976
|
||
|
|
sh000001,1994/5/10,862,595.38,584.54,862,1716041000,1253771300,0.023517277
|
||
|
|
sh000001,1994/5/11,863,591.18,589.64,863,2548720000,2022743000,-0.007054318
|
||
|
|
sh000001,1994/5/12,864,582.16,580.39,864,1844336000,1379203300,-0.01525762
|
||
|
|
sh000001,1994/5/13,865,590.39,575.28,865,1466810000,1033986300,0.014137007
|
||
|
|
sh000001,1994/5/16,866,592.57,588.48,866,2653975000,1403832700,0.003692474
|
||
|
|
sh000001,1994/5/17,867,592.02,589.53,867,1637435000,917133000,-0.00092816
|
||
|
|
sh000001,1994/5/18,868,583.32,581.73,868,1945166000,783223400,-0.014695449
|
||
|
|
sh000001,1994/5/19,869,590.54,576.85,869,1231949000,651372200,0.012377426
|
||
|
|
sh000001,1994/5/20,870,594.22,588.37,870,2057304000,1441660800,0.006231585
|
||
|
|
sh000001,1994/5/23,871,587.65,586.39,871,1585670000,865000400,-0.011056511
|
||
|
|
sh000001,1994/5/24,872,590.46,586.5,872,1047124000,605327700,0.004781758
|
||
|
|
sh000001,1994/5/25,873,586.76,585.15,873,1076634000,682096900,-0.006266301
|
||
|
|
sh000001,1994/5/26,874,577.46,575.93,874,1099491000,648945900,-0.015849751
|
||
|
|
sh000001,1994/5/27,875,573.36,566.37,875,1299107000,774701000,-0.007100059
|
||
|
|
sh000001,1994/5/30,876,544.26,543.19,876,6412940000,661342300,-0.050753453
|
||
|
|
sh000001,1994/5/31,877,556.26,537.78,877,3108228000,493964100,0.022048286
|
||
|
|
sh000001,1994/6/1,878,545.05,543.88,878,2250024000,558840200,-0.020152447
|
||
|
|
sh000001,1994/6/2,879,546.58,543.1,879,1835763000,415087300,0.002807082
|
||
|
|
sh000001,1994/6/3,880,548.75,547.15,880,1757666000,554162600,0.003970142
|
||
|
|
sh000001,1994/6/6,881,542.97,540.99,881,1169550000,361800400,-0.01053303
|
||
|
|
sh000001,1994/6/7,882,529.76,527.93,882,586253000,430936300,-0.024329153
|
||
|
|
sh000001,1994/6/8,883,533.56,522.85,883,805043000,539957400,0.007173059
|
||
|
|
sh000001,1994/6/9,884,523,521.02,884,931669000,725095100,-0.019791589
|
||
|
|
sh000001,1994/6/10,885,514.54,512.03,885,784703000,531074600,-0.016175908
|
||
|
|
sh000001,1994/6/13,886,492.03,491.61,886,707644000,410018700,-0.043747814
|
||
|
|
sh000001,1994/6/14,887,490.75,487.26,887,751739000,429329500,-0.002601467
|
||
|
|
sh000001,1994/6/15,888,496.11,491.18,888,829897000,414025400,0.010922058
|
||
|
|
sh000001,1994/6/16,889,506.36,494.94,889,797724000,435822300,0.020660741
|
||
|
|
sh000001,1994/6/17,890,527.85,504.13,890,1842022000,992650200,0.042440161
|
||
|
|
sh000001,1994/6/20,891,502.43,500.46,891,1858213000,1115201500,-0.048157621
|
||
|
|
sh000001,1994/6/21,892,498.07,494.81,892,636656000,372147000,-0.008677826
|
||
|
|
sh000001,1994/6/22,893,505.18,499.14,893,556087000,324051200,0.014275102
|
||
|
|
sh000001,1994/6/23,894,500.39,498.57,894,624638000,391212900,-0.009481769
|
||
|
|
sh000001,1994/6/24,895,492.33,490.68,895,599505000,364686200,-0.016107436
|
||
|
|
sh000001,1994/6/27,896,472.1,471.03,896,661367000,380743400,-0.041090326
|
||
|
|
sh000001,1994/6/28,897,469.95,468.77,897,387833000,207516300,-0.00455412
|
||
|
|
sh000001,1994/6/29,898,468.2,466.97,898,343038000,192562000,-0.0037238
|
||
|
|
sh000001,1994/6/30,899,469.29,458.74,899,475173000,268926700,0.002328065
|
||
|
|
sh000001,1994/7/1,900,458.37,457.51,900,528995000,309436000,-0.023269194
|
||
|
|
sh000001,1994/7/4,901,438.58,438.12,901,519699000,277932500,-0.043174728
|
||
|
|
sh000001,1994/7/5,902,443.61,436.22,902,438989000,237066000,0.011468831
|
||
|
|
sh000001,1994/7/6,903,431.71,430.77,903,562537000,275081900,-0.026825365
|
||
|
|
sh000001,1994/7/7,904,425.98,423.03,904,441382000,239545400,-0.013272799
|
||
|
|
sh000001,1994/7/8,905,437.75,425.9,905,596502000,325375200,0.027630405
|
||
|
|
sh000001,1994/7/11,906,428.15,427.08,906,660753000,406679100,-0.021930326
|
||
|
|
sh000001,1994/7/12,907,429.21,427.23,907,322477000,159813600,0.002475768
|
||
|
|
sh000001,1994/7/13,908,437.62,430.4,908,461652000,251675000,0.019594138
|
||
|
|
sh000001,1994/7/14,909,431.8,430.57,909,790636000,498111700,-0.013299209
|
||
|
|
sh000001,1994/7/15,910,413.93,413,910,696118000,369175500,-0.0413849
|
||
|
|
sh000001,1994/7/18,911,398.96,397.47,911,450040000,209533200,-0.036165535
|
||
|
|
sh000001,1994/7/19,912,400.48,393.06,912,388639000,179714900,0.003809906
|
||
|
|
sh000001,1994/7/20,913,393.87,393.14,913,334605000,167150600,-0.016505194
|
||
|
|
sh000001,1994/7/21,914,380.9,380.72,914,519747000,240580900,-0.032929647
|
||
|
|
sh000001,1994/7/22,915,363.73,362.29,915,782751000,357768200,-0.045077448
|
||
|
|
sh000001,1994/7/25,916,375.39,354.5,916,940691000,425631000,0.032056745
|
||
|
|
sh000001,1994/7/26,917,388.75,372.11,917,1693893000,797643700,0.035589653
|
||
|
|
sh000001,1994/7/27,918,371.1,369.04,918,1834646000,855892500,-0.045401929
|
||
|
|
sh000001,1994/7/28,919,339.81,339.04,919,1280774000,557004700,-0.084316896
|
||
|
|
sh000001,1994/7/29,920,333.92,325.89,920,1183388000,482767200,-0.017333216
|
||
|
|
sh000001,1994/8/1,921,445.64,377.97,921,6203991000,3047689900,0.334571155
|
||
|
|
sh000001,1994/8/2,922,432.61,431.58,922,9188949000,5343167300,-0.029238848
|
||
|
|
sh000001,1994/8/3,923,522.98,434.11,923,8344837000,4575471800,0.208894848
|
||
|
|
sh000001,1994/8/4,924,562.77,522.98,924,17575995000,10538590700,0.076083215
|
||
|
|
sh000001,1994/8/5,925,683.04,582.11,925,17730586000,10436576200,0.213710752
|
||
|
|
sh000001,1994/8/8,926,711.8,671.67,926,15876782000,11441736700,0.04210588
|
||
|
|
sh000001,1994/8/9,927,621.58,608.68,927,9620500000,6787234900,-0.126749087
|
||
|
|
sh000001,1994/8/10,928,739.66,597.26,928,14283870000,9542152700,0.189967502
|
||
|
|
sh000001,1994/8/11,929,689.31,684.53,929,16929738000,12471933600,-0.068071817
|
||
|
|
sh000001,1994/8/12,930,689.66,675.28,930,7254857000,4955084100,0.000507754
|
||
|
|
sh000001,1994/8/15,931,665.88,654.22,931,4551259000,3055076400,-0.034480759
|
||
|
|
sh000001,1994/8/16,932,693.01,668,932,7200028000,4355285400,0.040743077
|
||
|
|
sh000001,1994/8/17,933,725.04,693.02,933,5418758000,4597869700,0.046218669
|
||
|
|
sh000001,1994/8/18,934,748.56,726.09,934,13240724000,11000314100,0.03243959
|
||
|
|
sh000001,1994/8/19,935,713.85,707.02,935,8427972000,6684195200,-0.046369029
|
||
|
|
sh000001,1994/8/22,936,681.8,668.72,936,4689260000,3362148200,-0.044897387
|
||
|
|
sh000001,1994/8/23,937,714.61,673.67,937,4099113000,3007486800,0.048122617
|
||
|
|
sh000001,1994/8/24,938,705.71,704.67,938,5104219000,4762955400,-0.012454346
|
||
|
|
sh000001,1994/8/25,939,722.23,704.47,939,4022221000,3393026600,0.023409049
|
||
|
|
sh000001,1994/8/26,940,707.41,707.41,940,4949756000,4132017300,-0.020519779
|
||
|
|
sh000001,1994/8/29,941,710.68,706.52,941,3753917000,3713521700,0.004622496
|
||
|
|
sh000001,1994/8/30,942,756.2,715.45,942,8119895000,7812270500,0.064051331
|
||
|
|
sh000001,1994/8/31,943,785.33,761.93,943,10734819000,9438548900,0.038521555
|
||
|
|
sh000001,1994/9/1,944,790.19,785.56,944,8635737000,7930486000,0.006188481
|
||
|
|
sh000001,1994/9/2,945,830.18,796.69,945,6685557000,6524260600,0.050608082
|
||
|
|
sh000001,1994/9/5,946,940.61,868.15,946,18384264000,14907976100,0.133019345
|
||
|
|
sh000001,1994/9/6,947,1004.92,936.81,947,14313953000,15753656900,0.068370526
|
||
|
|
sh000001,1994/9/7,948,931.57,919.84,948,11867308000,12793027000,-0.072990885
|
||
|
|
sh000001,1994/9/8,949,972.84,937.26,949,7921545000,9731151900,0.044301555
|
||
|
|
sh000001,1994/9/9,950,962.52,950.81,950,8833818000,9218570800,-0.010608116
|
||
|
|
sh000001,1994/9/12,951,1019.97,981.81,951,8087496000,9068938200,0.059687071
|
||
|
|
sh000001,1994/9/13,952,1033.47,1025.1,952,10204500000,11398095800,0.013235683
|
||
|
|
sh000001,1994/9/14,953,974.86,970.69,953,8062620000,7864359200,-0.056711854
|
||
|
|
sh000001,1994/9/15,954,972.54,930.62,954,4641504000,5004640100,-0.002379829
|
||
|
|
sh000001,1994/9/16,955,978.99,953.99,955,5237974000,5216457300,0.006632118
|
||
|
|
sh000001,1994/9/19,956,927.62,925.83,956,4141982000,3785485100,-0.052472446
|
||
|
|
sh000001,1994/9/20,957,914.39,897.38,957,3326539000,3181837500,-0.014262306
|
||
|
|
sh000001,1994/9/21,958,969.03,928.75,958,3536784000,3698107900,0.059755684
|
||
|
|
sh000001,1994/9/22,959,918.44,913.94,959,4560400000,4723348800,-0.052206846
|
||
|
|
sh000001,1994/9/23,960,867.65,865.93,960,4166424000,4052413200,-0.055300292
|
||
|
|
sh000001,1994/9/26,961,880.6,844.32,961,2765866000,2746748800,0.014925373
|
||
|
|
sh000001,1994/9/27,962,870.15,865.24,962,2366061000,2479185900,-0.011866909
|
||
|
|
sh000001,1994/9/28,963,912.38,881.93,963,3719895000,3585119300,0.048531862
|
||
|
|
sh000001,1994/9/29,964,839.37,823.05,964,3624128000,3758015200,-0.080021482
|
||
|
|
sh000001,1994/9/30,965,791.15,789.64,965,3668769000,3295479200,-0.057447848
|
||
|
|
sh000001,1994/10/5,966,706.42,681.87,966,3261098000,2810026600,-0.107097263
|
||
|
|
sh000001,1994/10/6,967,660.5,659.89,967,2837029000,2302783300,-0.065003822
|
||
|
|
sh000001,1994/10/7,968,738.03,546.79,968,6343069000,5041046900,0.117380772
|
||
|
|
sh000001,1994/10/10,969,698.93,665.74,969,5216786000,4840296400,-0.052978876
|
||
|
|
sh000001,1994/10/11,970,705.07,700.02,970,2284055000,1991256900,0.008784857
|
||
|
|
sh000001,1994/10/12,971,711.01,706.56,971,2136533000,1775088000,0.008424695
|
||
|
|
sh000001,1994/10/13,972,635.38,634.67,972,3638977000,2532816600,-0.106369812
|
||
|
|
sh000001,1994/10/14,973,663.75,593.05,973,3270027000,2721504400,0.044650445
|
||
|
|
sh000001,1994/10/17,974,616.34,615.5,974,1350710000,1028189500,-0.071427495
|
||
|
|
sh000001,1994/10/18,975,624.52,619.11,975,898639000,675016900,0.013271895
|
||
|
|
sh000001,1994/10/19,976,652.89,631.24,976,1934321000,1455494100,0.045426888
|
||
|
|
sh000001,1994/10/20,977,718.99,665.61,977,4762116000,4089375900,0.101242169
|
||
|
|
sh000001,1994/10/21,978,712.71,706.41,978,6549281000,6523712800,-0.008734475
|
||
|
|
sh000001,1994/10/24,979,785.85,734.93,979,6031524000,5604240500,0.102622385
|
||
|
|
sh000001,1994/10/25,980,744.52,744.52,980,5659518000,5355785800,-0.052592734
|
||
|
|
sh000001,1994/10/26,981,686.31,683.4,981,3347931000,2874022700,-0.078184602
|
||
|
|
sh000001,1994/10/27,982,703.62,678.18,982,1905228000,1429674300,0.025221839
|
||
|
|
sh000001,1994/10/28,983,677.45,675.65,983,2598664000,1766982400,-0.037193371
|
||
|
|
sh000001,1994/10/31,984,654.98,642.86,984,1551624000,1051577400,-0.0331685
|
||
|
|
sh000001,1994/11/1,985,673.79,657.27,985,1199615000,902302300,0.028718434
|
||
|
|
sh000001,1994/11/2,986,667.86,663.77,986,1008649000,650360200,-0.008800962
|
||
|
|
sh000001,1994/11/3,987,717.36,675.04,987,3411274000,2974120700,0.07411733
|
||
|
|
sh000001,1994/11/4,988,666.77,664.69,988,2777741000,2289476600,-0.070522471
|
||
|
|
sh000001,1994/11/7,989,674.67,648.68,989,1213088000,965195200,0.011848164
|
||
|
|
sh000001,1994/11/8,990,709.69,697.82,990,4271396000,4398733000,0.051906858
|
||
|
|
sh000001,1994/11/9,991,723.91,691.98,991,2510967000,2575883600,0.020036918
|
||
|
|
sh000001,1994/11/10,992,711.68,710.01,992,2914388000,3032842300,-0.016894365
|
||
|
|
sh000001,1994/11/11,993,731.16,708,993,1982480000,1762554200,0.027371853
|
||
|
|
sh000001,1994/11/14,994,733.39,725.53,994,2434357000,2209472600,0.003049948
|
||
|
|
sh000001,1994/11/15,995,705.43,704.89,995,1813599000,1699881500,-0.038124327
|
||
|
|
sh000001,1994/11/16,996,706.63,694.26,996,1135136000,1129399100,0.00170109
|
||
|
|
sh000001,1994/11/17,997,697.17,696.88,997,912134000,932018500,-0.013387487
|
||
|
|
sh000001,1994/11/18,998,698.81,685.62,998,706662000,603358500,0.002352367
|
||
|
|
sh000001,1994/11/21,999,699.1,693.94,999,345825000,286605400,0.000414991
|
||
|
|
sh000001,1994/11/22,1000,692.39,690.05,1000,724103000,618243500,-0.009598055
|
||
|
|
sh000001,1994/11/23,1001,679.61,676.5,1001,690297000,556339700,-0.018457806
|
||
|
|
sh000001,1994/11/24,1002,678.02,674.65,1002,583816000,453762400,-0.002339577
|
||
|
|
sh000001,1994/11/25,1003,685.33,684,1003,662797000,603284400,0.010781393
|
||
|
|
sh000001,1994/11/28,1004,681.49,677.96,1004,307181000,230318600,-0.00560314
|
||
|
|
sh000001,1994/11/29,1005,687.56,670.61,1005,393979000,315890100,0.008906954
|
||
|
|
sh000001,1994/11/30,1006,683.59,682.8,1006,387252000,350990000,-0.005774042
|
||
|
|
sh000001,1994/12/1,1007,682.3,680,1007,268981000,208464200,-0.001887096
|
||
|
|
sh000001,1994/12/2,1008,677.91,677.6,1008,338072000,248127900,-0.00643412
|
||
|
|
sh000001,1994/12/5,1009,663.13,662.72,1009,392172000,275367200,-0.021802304
|
||
|
|
sh000001,1994/12/6,1010,653.98,648.72,1010,410698000,309949900,-0.013798199
|
||
|
|
sh000001,1994/12/7,1011,652.85,651.37,1011,252900000,182389800,-0.001727882
|
||
|
|
sh000001,1994/12/8,1012,643.86,643.27,1012,276270000,189492600,-0.013770391
|
||
|
|
sh000001,1994/12/9,1013,640.67,635.78,1013,401992000,276424700,-0.004954493
|
||
|
|
sh000001,1994/12/12,1014,620.47,620.47,1014,344027000,229147700,-0.031529493
|
||
|
|
sh000001,1994/12/13,1015,636.68,621.78,1015,439381000,333335500,0.026125357
|
||
|
|
sh000001,1994/12/14,1016,625.21,624.36,1016,306808000,218004300,-0.01801533
|
||
|
|
sh000001,1994/12/15,1017,666.68,626.42,1017,1023539000,824426100,0.066329713
|
||
|
|
sh000001,1994/12/16,1018,680.23,657.86,1018,2095186000,1900108500,0.020324594
|
||
|
|
sh000001,1994/12/19,1019,653.37,653.31,1019,977391000,872191700,-0.039486644
|
||
|
|
sh000001,1994/12/20,1020,667.94,654.88,1020,1186345000,1272534900,0.022299769
|
||
|
|
sh000001,1994/12/21,1021,672.47,665.51,1021,2568225000,2625556300,0.006782046
|
||
|
|
sh000001,1994/12/22,1022,673.48,658.12,1022,1591470000,1725470500,0.001501926
|
||
|
|
sh000001,1994/12/23,1023,677.84,675.91,1023,3023717000,3267958200,0.006473837
|
||
|
|
sh000001,1994/12/26,1024,675.88,674.9,1024,1610154000,1507992400,-0.002891538
|
||
|
|
sh000001,1994/12/27,1025,660.88,659.34,1025,1638034000,1469119300,-0.022193289
|
||
|
|
sh000001,1994/12/28,1026,649.59,648.23,1026,982848000,811877300,-0.017083283
|
||
|
|
sh000001,1994/12/29,1027,645.06,642.26,1027,828122000,781288300,-0.00697363
|
||
|
|
sh000001,1994/12/30,1028,647.87,643.06,1028,677709000,543373400,0.004356184
|
||
|
|
sh000001,1995/1/3,1029,639.88,630.53,1029,234518000,180693300,-0.012332721
|
||
|
|
sh000001,1995/1/4,1030,653.81,638.86,1030,422220000,306923400,0.021769707
|
||
|
|
sh000001,1995/1/5,1031,646.89,645.81,1031,430123000,301532800,-0.010584115
|
||
|
|
sh000001,1995/1/6,1032,640.76,636.33,1032,487482000,353757700,-0.009476109
|
||
|
|
sh000001,1995/1/9,1033,625.97,625.04,1033,509851000,398519500,-0.023081965
|
||
|
|
sh000001,1995/1/10,1034,610.3,607.06,1034,606925000,450540700,-0.025033149
|
||
|
|
sh000001,1995/1/11,1035,613.13,606.92,1035,362682000,245044700,0.004637064
|
||
|
|
sh000001,1995/1/12,1036,602.12,601.17,1036,338195000,242435200,-0.01795704
|
||
|
|
sh000001,1995/1/13,1037,597.84,583.81,1037,421523000,292229700,-0.007108218
|
||
|
|
sh000001,1995/1/16,1038,588.81,584.88,1038,373651000,263009000,-0.015104376
|
||
|
|
sh000001,1995/1/17,1039,587.94,586.6,1039,350001000,203456400,-0.001477556
|
||
|
|
sh000001,1995/1/18,1040,593.64,586.99,1040,315663000,177038100,0.009694867
|
||
|
|
sh000001,1995/1/19,1041,571.72,571.36,1041,417558000,238203500,-0.036924736
|
||
|
|
sh000001,1995/1/20,1042,571.24,559.65,1042,435803000,270005900,-0.000839572
|
||
|
|
sh000001,1995/1/23,1043,553.44,553.11,1043,372177000,198999600,-0.031160283
|
||
|
|
sh000001,1995/1/24,1044,547.57,547.38,1044,391150000,248521000,-0.010606389
|
||
|
|
sh000001,1995/1/25,1045,555.77,551.27,1045,378480000,241254100,0.014975254
|
||
|
|
sh000001,1995/1/26,1046,553.1,551.14,1046,323391000,182835400,-0.004804146
|
||
|
|
sh000001,1995/1/27,1047,562.59,552.93,1047,558627000,229763800,0.017157838
|
||
|
|
sh000001,1995/2/6,1048,533.72,532.91,1048,300000000,169662300,-0.051316234
|
||
|
|
sh000001,1995/2/7,1049,532.49,524.42,1049,270000000,130252900,-0.002304579
|
||
|
|
sh000001,1995/2/8,1050,533.75,531.22,1050,270000000,114005700,0.002366242
|
||
|
|
sh000001,1995/2/9,1051,553.35,533.14,1051,590000000,250480300,0.036721311
|
||
|
|
sh000001,1995/2/10,1052,541.38,540.63,1052,630000000,323813900,-0.021631879
|
||
|
|
sh000001,1995/2/13,1053,548.84,537.05,1053,435592000,197023600,0.0137796
|
||
|
|
sh000001,1995/2/14,1054,548.11,542.18,1054,334781000,150595200,-0.001330078
|
||
|
|
sh000001,1995/2/15,1055,542.84,542.5,1055,232116000,113982900,-0.009614858
|
||
|
|
sh000001,1995/2/16,1056,538.37,537.21,1056,322181000,136403100,-0.008234471
|
||
|
|
sh000001,1995/2/17,1057,533.76,532.67,1057,385687000,198382100,-0.008562884
|
||
|
|
sh000001,1995/2/20,1058,534.96,534.51,1058,253105000,126293800,0.002248201
|
||
|
|
sh000001,1995/2/21,1059,541.14,535.97,1059,263401000,117103800,0.011552266
|
||
|
|
sh000001,1995/2/22,1060,594.64,541.21,1060,1440033000,965163900,0.098865358
|
||
|
|
sh000001,1995/2/23,1061,589.12,573.4,1061,1922892000,1336615300,-0.009282927
|
||
|
|
sh000001,1995/2/24,1062,558.43,555.2,1062,1245653000,879248000,-0.05209465
|
||
|
|
sh000001,1995/2/27,1063,561.27,559.04,1063,997645000,740045900,0.005085687
|
||
|
|
sh000001,1995/2/28,1064,549.26,544.06,1064,495285000,339832300,-0.021397901
|
||
|
|
sh000001,1995/3/1,1065,556.95,545.72,1065,407516000,298096900,0.014000655
|
||
|
|
sh000001,1995/3/2,1066,560.85,553.52,1066,466527000,364958000,0.007002424
|
||
|
|
sh000001,1995/3/3,1067,577.22,562.3,1067,1069184000,881804400,0.02918784
|
||
|
|
sh000001,1995/3/6,1068,616.3,582.55,1068,2031407000,1582629800,0.067703822
|
||
|
|
sh000001,1995/3/7,1069,632.96,597.2,1069,3210710000,2513779000,0.027032289
|
||
|
|
sh000001,1995/3/8,1070,620.8,616.77,1070,3050924000,2153387400,-0.019211325
|
||
|
|
sh000001,1995/3/9,1071,605.59,604.79,1071,1623939000,1329628200,-0.024500644
|
||
|
|
sh000001,1995/3/10,1072,586.29,583.72,1072,1250517000,928328300,-0.031869747
|
||
|
|
sh000001,1995/3/13,1073,586.23,583.38,1073,718221000,559204900,-0.000102338
|
||
|
|
sh000001,1995/3/14,1074,588.24,586.19,1074,719495000,589109200,0.003428688
|
||
|
|
sh000001,1995/3/15,1075,572.6,568.6,1075,668663000,495072000,-0.026587787
|
||
|
|
sh000001,1995/3/16,1076,579.88,569.17,1076,489403000,359636800,0.012713936
|
||
|
|
sh000001,1995/3/17,1077,593.52,577.91,1077,798196000,624726600,0.023522108
|
||
|
|
sh000001,1995/3/20,1078,585.45,585.15,1078,1084323000,895130900,-0.013596846
|
||
|
|
sh000001,1995/3/21,1079,591.95,581.33,1079,603102000,406662200,0.011102571
|
||
|
|
sh000001,1995/3/22,1080,613.7,594.41,1080,1346165000,1026332400,0.036742968
|
||
|
|
sh000001,1995/3/23,1081,611.13,609.15,1081,1907796000,1375902800,-0.004187714
|
||
|
|
sh000001,1995/3/24,1082,611.77,600.56,1082,979545000,735834200,0.00104724
|
||
|
|
sh000001,1995/3/27,1083,629.36,618.47,1083,1719001000,1494080300,0.028752636
|
||
|
|
sh000001,1995/3/28,1084,626.55,624.39,1084,1246656000,1025805300,-0.004464853
|
||
|
|
sh000001,1995/3/29,1085,637.15,615.44,1085,1030425000,851693500,0.016918043
|
||
|
|
sh000001,1995/3/30,1086,630.93,630.05,1086,1684929000,1648678700,-0.009762222
|
||
|
|
sh000001,1995/3/31,1087,646.92,627.23,1087,1265963000,1200773800,0.02534354
|
||
|
|
sh000001,1995/4/3,1088,656.88,647.43,1088,2114160000,1923283600,0.01539603
|
||
|
|
sh000001,1995/4/4,1089,660.16,650.82,1089,1520953000,1327597600,0.004993302
|
||
|
|
sh000001,1995/4/5,1090,649.7,649.3,1090,1403741000,1392631800,-0.015844644
|
||
|
|
sh000001,1995/4/6,1091,659.06,641.83,1091,1860292000,1216249200,0.014406649
|
||
|
|
sh000001,1995/4/7,1092,673.72,662.74,1092,3441078000,2200458800,0.022243802
|
||
|
|
sh000001,1995/4/10,1093,667.39,665.11,1093,2646181000,1445067300,-0.009395595
|
||
|
|
sh000001,1995/4/11,1094,641.08,640.35,1094,3541515000,1849245500,-0.039422227
|
||
|
|
sh000001,1995/4/12,1095,644.74,632.77,1095,1619812000,1013378400,0.005709116
|
||
|
|
sh000001,1995/4/13,1096,632.76,632.41,1096,1436203000,1061729600,-0.018581133
|
||
|
|
sh000001,1995/4/14,1097,640.04,627.04,1097,1022125000,715864700,0.011505152
|
||
|
|
sh000001,1995/4/17,1098,631.26,628.44,1098,686729000,518489900,-0.013717893
|
||
|
|
sh000001,1995/4/18,1099,625.52,625.13,1099,576374000,429679000,-0.009092925
|
||
|
|
sh000001,1995/4/19,1100,631.51,625.11,1100,708130000,550694200,0.009576033
|
||
|
|
sh000001,1995/4/20,1101,645.2,634.93,1101,1092399000,803734300,0.0216782
|
||
|
|
sh000001,1995/4/21,1102,635.99,635.73,1102,1340573000,801441700,-0.014274644
|
||
|
|
sh000001,1995/4/24,1103,619.73,618.13,1103,977123000,697946200,-0.02556644
|
||
|
|
sh000001,1995/4/25,1104,619.84,615.35,1104,610985000,429311900,0.000177497
|
||
|
|
sh000001,1995/4/26,1105,601.83,601.76,1105,941409000,615114100,-0.029055885
|
||
|
|
sh000001,1995/4/27,1106,573.31,547.21,1106,1905996000,1236587200,-0.047388798
|
||
|
|
sh000001,1995/4/28,1107,579.93,572.32,1107,938144000,582196900,0.011546982
|
||
|
|
sh000001,1995/5/2,1108,579.04,574.9,1108,807343000,332845300,-0.001534668
|
||
|
|
sh000001,1995/5/3,1109,580.38,580.13,1109,482472000,317231000,0.002314175
|
||
|
|
sh000001,1995/5/4,1110,571.2,567.93,1110,480506000,287306600,-0.015817223
|
||
|
|
sh000001,1995/5/5,1111,574.17,569.53,1111,418845000,250452800,0.00519958
|
||
|
|
sh000001,1995/5/8,1112,571.51,568.7,1112,300239000,191498600,-0.004632774
|
||
|
|
sh000001,1995/5/9,1113,578.5,572.1,1113,363648000,243264100,0.012230757
|
||
|
|
sh000001,1995/5/10,1114,565.14,564.86,1114,548077000,331914300,-0.023094209
|
||
|
|
sh000001,1995/5/11,1115,568.06,566.42,1115,349024000,192221300,0.005166861
|
||
|
|
sh000001,1995/5/12,1116,584.84,567.89,1116,106445000,775368500,0.029539133
|
||
|
|
sh000001,1995/5/15,1117,582.04,578.6,1117,410695000,304101700,-0.004787634
|
||
|
|
sh000001,1995/5/16,1118,578.85,578.18,1118,332583000,223284600,-0.005480723
|
||
|
|
sh000001,1995/5/17,1119,582.89,577.14,1119,242311000,151195100,0.006979356
|
||
|
|
sh000001,1995/5/18,1120,763.51,682.01,1120,10076101000,8360267700,0.309869787
|
||
|
|
sh000001,1995/5/19,1121,855.81,761.38,1121,10855267000,9800152600,0.120889052
|
||
|
|
sh000001,1995/5/22,1122,897.42,870.79,1122,12070917000,11430288400,0.048620605
|
||
|
|
sh000001,1995/5/23,1123,750.3,749.83,1123,8409161000,7530103700,-0.163936618
|
||
|
|
sh000001,1995/5/24,1124,741.93,720.97,1124,4153473000,3381597300,-0.011155538
|
||
|
|
sh000001,1995/5/25,1125,696.85,696.44,1125,3151448000,2525230200,-0.060760449
|
||
|
|
sh000001,1995/5/26,1126,727.62,672.37,1126,3901339000,3135775500,0.044155844
|
||
|
|
sh000001,1995/5/29,1127,710.59,698.77,1127,1505885000,1141234600,-0.023405074
|
||
|
|
sh000001,1995/5/30,1128,711,704.4,1128,1269182000,986274200,0.000576985
|
||
|
|
sh000001,1995/5/31,1129,700.51,690.71,1129,1092356000,815670300,-0.014753868
|
||
|
|
sh000001,1995/6/1,1130,708.67,702.08,1130,906974000,638450900,0.011648656
|
||
|
|
sh000001,1995/6/2,1131,716.82,710.5,1131,1453289000,1132082100,0.011500416
|
||
|
|
sh000001,1995/6/5,1132,691.64,691.01,1132,1187002000,902548700,-0.035127368
|
||
|
|
sh000001,1995/6/6,1133,689.13,675.65,1133,932597000,683004700,-0.003629056
|
||
|
|
sh000001,1995/6/7,1134,716.45,686.88,1134,1173637000,803307800,0.039644189
|
||
|
|
sh000001,1995/6/8,1135,695.93,693.34,1135,2143230000,1484944100,-0.028641217
|
||
|
|
sh000001,1995/6/9,1136,702.62,695.62,1136,1337475000,764647900,0.009613036
|
||
|
|
sh000001,1995/6/12,1137,698.72,690.4,1137,1944173000,811293800,-0.005550653
|
||
|
|
sh000001,1995/6/13,1138,698.95,696.83,1138,1188396000,532803000,0.000329173
|
||
|
|
sh000001,1995/6/14,1139,689.22,684.85,1139,1103607000,630675500,-0.013920881
|
||
|
|
sh000001,1995/6/15,1140,646.85,640.37,1140,2317091000,1566258900,-0.061475291
|
||
|
|
sh000001,1995/6/16,1141,646.54,636.13,1141,982912000,623260000,-0.000479246
|
||
|
|
sh000001,1995/6/19,1142,638.96,634.81,1142,714114000,458529000,-0.011723946
|
||
|
|
sh000001,1995/6/20,1143,640.66,639.49,1143,779500000,425159600,0.002660573
|
||
|
|
sh000001,1995/6/21,1144,651.81,639.88,1144,859035000,453693400,0.017403927
|
||
|
|
sh000001,1995/6/22,1145,644.47,642.6,1145,1063607000,526356500,-0.01126095
|
||
|
|
sh000001,1995/6/23,1146,650.14,643.68,1146,855886000,483110600,0.008797927
|
||
|
|
sh000001,1995/6/26,1147,653.4,647.81,1147,820606000,421485600,0.005014305
|
||
|
|
sh000001,1995/6/27,1148,649.93,648.84,1148,1386078000,694614700,-0.005310683
|
||
|
|
sh000001,1995/6/28,1149,647.64,643.52,1149,792094000,410557200,-0.003523456
|
||
|
|
sh000001,1995/6/29,1150,643.92,641.57,1150,799524000,441036800,-0.005743932
|
||
|
|
sh000001,1995/6/30,1151,630.58,625.7,1151,1917740000,941260100,-0.020716859
|
||
|
|
sh000001,1995/7/3,1152,613.18,612.92,1152,1260256000,662638200,-0.027593644
|
||
|
|
sh000001,1995/7/4,1153,620.62,610.33,1153,908399000,498045300,0.012133468
|
||
|
|
sh000001,1995/7/5,1154,636.03,623.98,1154,1157414000,694169300,0.024830009
|
||
|
|
sh000001,1995/7/6,1155,637.77,631.24,1155,2040922000,1260677200,0.00273572
|
||
|
|
sh000001,1995/7/7,1156,666.78,636.84,1156,3066108000,1775215400,0.045486617
|
||
|
|
sh000001,1995/7/10,1157,666.24,660.05,1157,3409459000,1866168600,-0.000809862
|
||
|
|
sh000001,1995/7/11,1158,649.19,648.62,1158,2245976000,1212893800,-0.025591378
|
||
|
|
sh000001,1995/7/12,1159,648.91,645.83,1159,1134289000,626467900,-0.000431307
|
||
|
|
sh000001,1995/7/13,1160,656.15,649.43,1160,1588228000,709516600,0.011157171
|
||
|
|
sh000001,1995/7/14,1161,652.8,652.36,1161,1766402000,778866200,-0.00510554
|
||
|
|
sh000001,1995/7/17,1162,695.45,651.67,1162,4618829000,2557495200,0.065333946
|
||
|
|
sh000001,1995/7/18,1163,715.47,686.91,1163,6692290000,2819697500,0.028787116
|
||
|
|
sh000001,1995/7/19,1164,690.98,688.93,1164,6698345000,2984918600,-0.034229248
|
||
|
|
sh000001,1995/7/20,1165,690.3,681.37,1165,2763215000,1289796600,-0.00098411
|
||
|
|
sh000001,1995/7/21,1166,693.56,686.64,1166,2876029000,1330356200,0.004722584
|
||
|
|
sh000001,1995/7/24,1167,709.92,699.84,1167,8588448000,3497952000,0.023588442
|
||
|
|
sh000001,1995/7/25,1168,703.58,699.6,1168,4677425000,1850362900,-0.008930584
|
||
|
|
sh000001,1995/7/26,1169,691.12,690.36,1169,3705401000,1745170300,-0.017709429
|
||
|
|
sh000001,1995/7/27,1170,697.72,686.76,1170,2246993000,984079900,0.009549716
|
||
|
|
sh000001,1995/7/28,1171,695.42,692.88,1171,3230925000,1612267800,-0.003296451
|
||
|
|
sh000001,1995/7/31,1172,695.55,692.48,1172,2324125000,1166742200,0.000186937
|
||
|
|
sh000001,1995/8/1,1173,715.4,688.65,1173,3194201000,1754646400,0.028538567
|
||
|
|
sh000001,1995/8/2,1174,699.99,699.45,1174,4544828000,2874145600,-0.021540397
|
||
|
|
sh000001,1995/8/3,1175,703.44,698.59,1175,1817123000,1000375800,0.004928642
|
||
|
|
sh000001,1995/8/4,1176,709.88,706.55,1176,2570341000,1159268700,0.00915501
|
||
|
|
sh000001,1995/8/7,1177,718.08,707.37,1177,2689043000,1158315200,0.011551248
|
||
|
|
sh000001,1995/8/8,1178,712.53,709.24,1178,3566226000,1453946700,-0.007728944
|
||
|
|
sh000001,1995/8/9,1179,717.46,704.87,1179,3623220000,1636068900,0.006919007
|
||
|
|
sh000001,1995/8/10,1180,735.15,714.62,1180,8558366000,3961152300,0.024656427
|
||
|
|
sh000001,1995/8/11,1181,744.99,734.52,1181,9059357000,4341419700,0.013385023
|
||
|
|
sh000001,1995/8/14,1182,776.13,752.98,1182,11835225000,6488543600,0.041799219
|
||
|
|
sh000001,1995/8/15,1183,751.48,749.54,1183,7278627000,4359384800,-0.031760143
|
||
|
|
sh000001,1995/8/16,1184,767.66,752.39,1184,7800190000,4546992200,0.021530846
|
||
|
|
sh000001,1995/8/17,1185,769.45,763.25,1185,6967108000,4258415300,0.002331761
|
||
|
|
sh000001,1995/8/18,1186,757.43,753.28,1186,4953518000,3011030400,-0.015621548
|
||
|
|
sh000001,1995/8/21,1187,739.06,735.12,1187,4113199000,2243600100,-0.024253066
|
||
|
|
sh000001,1995/8/22,1188,739.86,734.41,1188,2430887000,1382577100,0.001082456
|
||
|
|
sh000001,1995/8/23,1189,729.89,724.69,1189,2515786000,1414914800,-0.013475522
|
||
|
|
sh000001,1995/8/24,1190,733.85,718.05,1190,2596307000,1229308400,0.005425475
|
||
|
|
sh000001,1995/8/25,1191,727.58,723.9,1191,2207277000,1098327200,-0.00854398
|
||
|
|
sh000001,1995/8/28,1192,725.62,722.53,1192,1478849000,716252500,-0.002693862
|
||
|
|
sh000001,1995/8/29,1193,722.08,719.87,1193,2568240000,1128323700,-0.004878587
|
||
|
|
sh000001,1995/8/30,1194,715.73,714.04,1194,1793817000,782494600,-0.008794039
|
||
|
|
sh000001,1995/8/31,1195,723.87,711.11,1195,1882342000,910793900,0.011373004
|
||
|
|
sh000001,1995/9/1,1196,728.84,720.99,1196,2036533000,1055225700,0.006865874
|
||
|
|
sh000001,1995/9/4,1197,737.89,728.99,1197,2865883000,1714946400,0.012416991
|
||
|
|
sh000001,1995/9/5,1198,739.53,736.22,1198,2698624000,1817253200,0.002222553
|
||
|
|
sh000001,1995/9/6,1199,753.75,738.27,1199,3817502000,2199471500,0.019228429
|
||
|
|
sh000001,1995/9/7,1200,753.84,753.01,1200,6190180000,3272557600,0.000119403
|
||
|
|
sh000001,1995/9/8,1201,751.08,747.06,1201,3051478000,1786789700,-0.003661254
|
||
|
|
sh000001,1995/9/11,1202,775.45,755.62,1202,4213794000,2226744900,0.03244661
|
||
|
|
sh000001,1995/9/12,1203,763.69,760.76,1203,4611117000,2563081100,-0.015165388
|
||
|
|
sh000001,1995/9/13,1204,763.18,755,1204,3426015000,1770296600,-0.00066781
|
||
|
|
sh000001,1995/9/14,1205,758.13,754.47,1205,5448405000,2068591900,-0.00661705
|
||
|
|
sh000001,1995/9/15,1206,755.93,749.89,1206,2691833000,1427072500,-0.002901877
|
||
|
|
sh000001,1995/9/18,1207,757.4,751.31,1207,2418002000,1208713600,0.001944625
|
||
|
|
sh000001,1995/9/19,1208,736.74,735.21,1208,3154083000,1493266200,-0.027277528
|
||
|
|
sh000001,1995/9/20,1209,726.14,721,1209,2027674000,985311400,-0.014387708
|
||
|
|
sh000001,1995/9/21,1210,731.17,726.25,1210,1367015000,727557000,0.006927039
|
||
|
|
sh000001,1995/9/22,1211,730.01,727.37,1211,1074830000,590275700,-0.001586498
|
||
|
|
sh000001,1995/9/25,1212,723.35,717.43,1212,1210792000,600947500,-0.009123163
|
||
|
|
sh000001,1995/9/26,1213,728.86,721.79,1213,1022871000,503872400,0.007617336
|
||
|
|
sh000001,1995/9/27,1214,708.46,707.61,1214,2608655000,1380734000,-0.027988914
|
||
|
|
sh000001,1995/9/28,1215,711.19,699.1,1215,2068937000,1034910500,0.003853429
|
||
|
|
sh000001,1995/9/29,1216,722.43,711.91,1216,1922061000,986697100,0.015804497
|
||
|
|
sh000001,1995/10/4,1217,717.79,716.07,1217,1222045000,642140300,-0.006422768
|
||
|
|
sh000001,1995/10/5,1218,724.88,715.64,1218,1020401000,561003700,0.009877541
|
||
|
|
sh000001,1995/10/6,1219,719.96,718.93,1219,2323431000,1243450100,-0.00678733
|
||
|
|
sh000001,1995/10/9,1220,706.29,704.41,1220,2345760000,1174993000,-0.018987166
|
||
|
|
sh000001,1995/10/10,1221,708.63,703.34,1221,3995194000,2674453200,0.003313087
|
||
|
|
sh000001,1995/10/11,1222,710.89,700.69,1222,4139230000,2585202000,0.003189253
|
||
|
|
sh000001,1995/10/12,1223,704.4,703.8,1223,5487184000,2927632600,-0.009129401
|
||
|
|
sh000001,1995/10/13,1224,702.98,693.86,1224,3929210000,2946325100,-0.0020159
|
||
|
|
sh000001,1995/10/16,1225,701.34,696.79,1225,2591953000,1648941100,-0.002332926
|
||
|
|
sh000001,1995/10/17,1226,702.4,698.48,1226,1888299000,1136566400,0.001511392
|
||
|
|
sh000001,1995/10/18,1227,716.83,705.72,1227,4273054000,2326855300,0.02054385
|
||
|
|
sh000001,1995/10/19,1228,702.79,700.83,1228,4527197000,2636130200,-0.019586234
|
||
|
|
sh000001,1995/10/20,1229,726.29,697.56,1229,3221212000,1894686800,0.033438154
|
||
|
|
sh000001,1995/10/23,1230,723.09,718.44,1230,3877994000,2354826800,-0.004405954
|
||
|
|
sh000001,1995/10/24,1231,723.57,720.23,1231,3116097000,1828259400,0.000663818
|
||
|
|
sh000001,1995/10/25,1232,760.41,740.74,1232,8046441000,4649841000,0.050914217
|
||
|
|
sh000001,1995/10/26,1233,731.47,731.14,1233,6377618000,3024053000,-0.038058416
|
||
|
|
sh000001,1995/10/27,1234,722.37,721.47,1234,3579319000,1924779800,-0.012440702
|
||
|
|
sh000001,1995/10/30,1235,722.78,719.24,1235,2513254000,1273855100,0.000567576
|
||
|
|
sh000001,1995/10/31,1236,717.32,715.4,1236,2733567000,1717710800,-0.007554166
|
||
|
|
sh000001,1995/11/1,1237,723.39,712.27,1237,3035687000,1645705700,0.008462053
|
||
|
|
sh000001,1995/11/2,1238,721.7,719.14,1238,2050365000,1116481500,-0.002336223
|
||
|
|
sh000001,1995/11/3,1239,727.78,720.77,1239,3155308000,1162813600,0.008424553
|
||
|
|
sh000001,1995/11/6,1240,736.15,728.99,1240,2477455000,1392961300,0.011500728
|
||
|
|
sh000001,1995/11/7,1241,729.69,728.05,1241,2034498000,1196249600,-0.008775385
|
||
|
|
sh000001,1995/11/8,1242,711.61,708.58,1242,2553375000,1328897600,-0.024777645
|
||
|
|
sh000001,1995/11/9,1243,711.2,700.82,1243,2051134000,1253331800,-0.000576158
|
||
|
|
sh000001,1995/11/10,1244,708.76,708,1244,1328636000,788713600,-0.003430821
|
||
|
|
sh000001,1995/11/13,1245,688.7,686.43,1245,1681681000,898383100,-0.028302952
|
||
|
|
sh000001,1995/11/14,1246,688.87,684.47,1246,1290281000,690044900,0.000246842
|
||
|
|
sh000001,1995/11/15,1247,692.2,680.68,1247,1705474000,1106688800,0.004834004
|
||
|
|
sh000001,1995/11/16,1248,682.44,681.25,1248,2658306000,1044834600,-0.014099971
|
||
|
|
sh000001,1995/11/17,1249,676.19,675.37,1249,1233322000,765757100,-0.009158314
|
||
|
|
sh000001,1995/11/20,1250,674.74,668.63,1250,828513000,525895600,-0.002144368
|
||
|
|
sh000001,1995/11/21,1251,678.42,675.18,1251,1173928000,476131200,0.005453953
|
||
|
|
sh000001,1995/11/22,1252,663.32,662.86,1252,914955000,555567900,-0.022257599
|
||
|
|
sh000001,1995/11/23,1253,658.37,657.64,1253,1017387000,605080000,-0.007462462
|
||
|
|
sh000001,1995/11/24,1254,659.37,654.09,1254,763563000,465923500,0.001518903
|
||
|
|
sh000001,1995/11/27,1255,645.03,644.56,1255,856620000,489130200,-0.021748032
|
||
|
|
sh000001,1995/11/28,1256,652.57,638.31,1256,959655000,536754100,0.011689379
|
||
|
|
sh000001,1995/11/29,1257,641.59,640.55,1257,732428000,408523100,-0.016825781
|
||
|
|
sh000001,1995/11/30,1258,641.14,632.03,1258,923616000,518316000,-0.000701383
|
||
|
|
sh000001,1995/12/1,1259,633.81,624.93,1259,921951000,461737000,-0.01143276
|
||
|
|
sh000001,1995/12/4,1260,634.92,632.24,1260,412218000,215101200,0.001751313
|
||
|
|
sh000001,1995/12/5,1261,637.22,635.59,1261,460212000,224791400,0.003622504
|
||
|
|
sh000001,1995/12/6,1262,628.43,627.85,1262,641821000,402153400,-0.013794294
|
||
|
|
sh000001,1995/12/7,1263,631.84,627.06,1263,500832000,299362100,0.005426221
|
||
|
|
sh000001,1995/12/8,1264,636.78,631.84,1264,1458221000,887022200,0.007818435
|
||
|
|
sh000001,1995/12/11,1265,619.26,618.08,1265,1137729000,717117600,-0.027513427
|
||
|
|
sh000001,1995/12/12,1266,629.45,605.09,1266,1476493000,928942100,0.016455124
|
||
|
|
sh000001,1995/12/13,1267,613.8,613.19,1267,1433506000,947332400,-0.024862976
|
||
|
|
sh000001,1995/12/14,1268,614.75,611.49,1268,766437000,482373500,0.001547735
|
||
|
|
sh000001,1995/12/15,1269,603.89,601.02,1269,993696000,542725800,-0.017665718
|
||
|
|
sh000001,1995/12/18,1270,592.14,591.51,1270,809700000,439261200,-0.019457186
|
||
|
|
sh000001,1995/12/19,1271,592.06,590.9,1271,639003000,358184500,-0.000135103
|
||
|
|
sh000001,1995/12/20,1272,601.04,593.51,1272,665901000,346795700,0.015167382
|
||
|
|
sh000001,1995/12/21,1273,597.43,597.23,1273,957680000,500465400,-0.006006256
|
||
|
|
sh000001,1995/12/22,1274,594.24,591.37,1274,696867000,353630500,-0.005339538
|
||
|
|
sh000001,1995/12/25,1275,580.03,579.26,1275,709792000,370453400,-0.023912897
|
||
|
|
sh000001,1995/12/26,1276,572.22,571.43,1276,548952000,280809800,-0.013464821
|
||
|
|
sh000001,1995/12/27,1277,570.4,562.33,1277,809123000,391947100,-0.003180595
|
||
|
|
sh000001,1995/12/28,1278,556.82,555.66,1278,809372000,406985700,-0.023807854
|
||
|
|
sh000001,1995/12/29,1279,555.29,552.84,1279,822337000,394660800,-0.002747746
|
||
|
|
sh000001,1996/1/2,1280,537.87,537.38,1280,482478000,223117100,-0.031370995
|
||
|
|
sh000001,1996/1/3,1281,542.42,530.79,1281,556192000,252573800,0.008459293
|
||
|
|
sh000001,1996/1/4,1282,558.76,539.76,1282,1105913000,451487900,0.030124258
|
||
|
|
sh000001,1996/1/5,1283,536.37,536.12,1283,1386371000,597184700,-0.040070871
|
||
|
|
sh000001,1996/1/8,1284,539.17,527.91,1284,696207000,287291300,0.005220277
|
||
|
|
sh000001,1996/1/9,1285,558.62,540.99,1285,1894742000,803436600,0.036073966
|
||
|
|
sh000001,1996/1/10,1286,547.62,540.59,1286,1531535000,652606200,-0.019691382
|
||
|
|
sh000001,1996/1/11,1287,545.64,543.12,1287,1157744000,496816100,-0.003615646
|
||
|
|
sh000001,1996/1/12,1288,547.11,541.67,1288,967429000,421599900,0.002694084
|
||
|
|
sh000001,1996/1/15,1289,551.04,543.83,1289,919361000,423648800,0.007183199
|
||
|
|
sh000001,1996/1/16,1290,547.76,545.49,1290,852911000,362896400,-0.005952381
|
||
|
|
sh000001,1996/1/17,1291,537.31,535.24,1291,981153000,409780900,-0.019077698
|
||
|
|
sh000001,1996/1/18,1292,517.63,517.3,1292,1267549000,559187800,-0.036626901
|
||
|
|
sh000001,1996/1/19,1293,523.51,512.83,1293,863912000,382324400,0.011359465
|
||
|
|
sh000001,1996/1/22,1294,516.46,514.16,1294,682624000,309450800,-0.013466791
|
||
|
|
sh000001,1996/1/23,1295,519.6,515.48,1295,556340000,251084200,0.006079851
|
||
|
|
sh000001,1996/1/24,1296,522.63,519.94,1296,779977000,344156000,0.005831409
|
||
|
|
sh000001,1996/1/25,1297,521.37,520.74,1297,2307320000,941892200,-0.002410883
|
||
|
|
sh000001,1996/1/26,1298,525.57,515.37,1298,967330000,399410600,0.008055699
|
||
|
|
sh000001,1996/1/29,1299,529.14,525.49,1299,1098300000,485379500,0.006792625
|
||
|
|
sh000001,1996/1/30,1300,532.57,525.6,1300,1153756000,528944200,0.006482216
|
||
|
|
sh000001,1996/1/31,1301,537.35,530.12,1301,1964732000,820317400,0.008975346
|
||
|
|
sh000001,1996/2/1,1302,536.68,532.61,1302,962217000,446982800,-0.00124686
|
||
|
|
sh000001,1996/2/2,1303,536.04,528.57,1303,993070000,487402000,-0.001192517
|
||
|
|
sh000001,1996/2/5,1304,522.85,522.48,1304,1220876000,680048900,-0.024606373
|
||
|
|
sh000001,1996/2/6,1305,520.69,518.18,1305,776204000,399122700,-0.004131204
|
||
|
|
sh000001,1996/2/7,1306,524.3,519.65,1306,673555000,336764900,0.006933108
|
||
|
|
sh000001,1996/2/8,1307,521.86,521.13,1307,378694000,188936800,-0.004653824
|
||
|
|
sh000001,1996/2/9,1308,525.41,521.11,1308,329658000,153374000,0.006802591
|
||
|
|
sh000001,1996/2/12,1309,523.85,523.57,1309,364642000,180683500,-0.00296911
|
||
|
|
sh000001,1996/2/13,1310,529.58,524.96,1310,471762000,213136700,0.010938246
|
||
|
|
sh000001,1996/2/14,1311,529.25,528.71,1311,497882000,227457600,-0.000623135
|
||
|
|
sh000001,1996/2/15,1312,536.98,528.5,1312,830979000,394265500,0.014605574
|
||
|
|
sh000001,1996/2/16,1313,552.94,537.13,1313,1870610000,929203700,0.029721777
|
||
|
|
sh000001,1996/3/4,1314,601.98,572.91,1314,4480923000,2381797500,0.08868955
|
||
|
|
sh000001,1996/3/5,1315,587.06,582.73,1315,4289672000,2200693400,-0.024784877
|
||
|
|
sh000001,1996/3/6,1316,559.7,558.69,1316,2514257000,1265822600,-0.046605117
|
||
|
|
sh000001,1996/3/7,1317,569.33,558.04,1317,1148420000,586832900,0.017205646
|
||
|
|
sh000001,1996/3/8,1318,573.13,559.18,1318,1334412000,765905200,0.006674512
|
||
|
|
sh000001,1996/3/11,1319,568.12,565.53,1319,1157246000,633143000,-0.008741472
|
||
|
|
sh000001,1996/3/12,1320,563.88,556.41,1320,1166225000,631256000,-0.007463212
|
||
|
|
sh000001,1996/3/13,1321,563.2,561.03,1321,661702000,340816200,-0.00120593
|
||
|
|
sh000001,1996/3/14,1322,562.3,561.5,1322,592667000,316831600,-0.001598011
|
||
|
|
sh000001,1996/3/15,1323,562.39,557.54,1323,597795000,308015200,0.000160057
|
||
|
|
sh000001,1996/3/18,1324,567.87,561.09,1324,980704000,529025700,0.009744128
|
||
|
|
sh000001,1996/3/19,1325,566.55,565.34,1325,763322000,412310700,-0.002324476
|
||
|
|
sh000001,1996/3/20,1326,569.67,566.24,1326,803071000,446453700,0.005507016
|
||
|
|
sh000001,1996/3/21,1327,569.76,569.31,1327,1118479000,594341100,0.000157986
|
||
|
|
sh000001,1996/3/22,1328,570.18,566.52,1328,884935000,464683200,0.000737152
|
||
|
|
sh000001,1996/3/25,1329,570.24,569.37,1329,962361000,552893100,0.00010523
|
||
|
|
sh000001,1996/3/26,1330,563.52,562.97,1330,890455000,467403200,-0.011784512
|
||
|
|
sh000001,1996/3/27,1331,562.35,557.32,1331,684522000,369351100,-0.002076235
|
||
|
|
sh000001,1996/3/28,1332,554.04,553.89,1332,1060697000,578857500,-0.014777274
|
||
|
|
sh000001,1996/3/29,1333,556.39,549.72,1333,1085856000,461200400,0.004241571
|
||
|
|
sh000001,1996/4/1,1334,566.19,561.95,1334,1371654000,820544700,0.017613544
|
||
|
|
sh000001,1996/4/2,1335,557.21,556.91,1335,676068000,358806000,-0.0158604
|
||
|
|
sh000001,1996/4/3,1336,560.98,556.23,1336,484239000,258397100,0.006765851
|
||
|
|
sh000001,1996/4/4,1337,563.19,559.82,1337,536910000,305107200,0.003939534
|
||
|
|
sh000001,1996/4/5,1338,582.53,563.67,1338,1157159000,709539500,0.034340098
|
||
|
|
sh000001,1996/4/8,1339,581.38,578.32,1339,1899630000,1215845200,-0.001974147
|
||
|
|
sh000001,1996/4/9,1340,578.07,576.61,1340,859305000,502419000,-0.00569335
|
||
|
|
sh000001,1996/4/10,1341,579.82,577.73,1341,1004596000,608286100,0.003027315
|
||
|
|
sh000001,1996/4/11,1342,583.38,576.99,1342,998554000,611695000,0.006139837
|
||
|
|
sh000001,1996/4/12,1343,586.96,584.39,1343,1548458000,963649900,0.006136652
|
||
|
|
sh000001,1996/4/15,1344,584.67,583.32,1344,827849000,485692300,-0.003901458
|
||
|
|
sh000001,1996/4/16,1345,590.85,584.22,1345,1350672000,723479900,0.010570065
|
||
|
|
sh000001,1996/4/17,1346,593.38,591.89,1346,1740492000,981171000,0.004281967
|
||
|
|
sh000001,1996/4/18,1347,600.28,589.8,1347,1656789000,948629100,0.011628299
|
||
|
|
sh000001,1996/4/19,1348,618.12,602.15,1348,4123339000,2443462800,0.029719464
|
||
|
|
sh000001,1996/4/22,1349,613.97,613.94,1349,5312174000,3500454600,-0.006713907
|
||
|
|
sh000001,1996/4/23,1350,623.77,609.89,1350,2881555000,1789477200,0.015961692
|
||
|
|
sh000001,1996/4/24,1351,664.65,633.8,1351,7184553000,4445490100,0.065536977
|
||
|
|
sh000001,1996/4/25,1352,652.67,650.82,1352,6689213000,4503472400,-0.018024524
|
||
|
|
sh000001,1996/4/26,1353,707.61,660.14,1353,10071376000,6973551200,0.084177302
|
||
|
|
sh000001,1996/4/29,1354,738.62,710,1354,8780222000,6372420000,0.043823575
|
||
|
|
sh000001,1996/4/30,1355,681.16,679.45,1355,7235604000,5051592900,-0.077793723
|
||
|
|
sh000001,1996/5/2,1356,654.43,652.76,1356,5179001000,3547683700,-0.039241881
|
||
|
|
sh000001,1996/5/3,1357,650.04,645.01,1357,2960827000,2002063200,-0.006708128
|
||
|
|
sh000001,1996/5/6,1358,671.28,648.23,1358,5766488000,2988111600,0.032674912
|
||
|
|
sh000001,1996/5/7,1359,661.16,660.02,1359,4933715000,2700472800,-0.015075676
|
||
|
|
sh000001,1996/5/8,1360,661.27,653.12,1360,3119170000,1796040000,0.000166374
|
||
|
|
sh000001,1996/5/9,1361,656.9,654.82,1361,2672481000,1703690600,-0.006608496
|
||
|
|
sh000001,1996/5/10,1362,661.47,648,1362,2225074000,1300218800,0.006956919
|
||
|
|
sh000001,1996/5/13,1363,666.1,663.68,1363,3831605000,1861909100,0.006999562
|
||
|
|
sh000001,1996/5/14,1364,665.41,663.34,1364,2811699000,1553447700,-0.00103588
|
||
|
|
sh000001,1996/5/15,1365,682.05,664.99,1365,2782651000,1592160200,0.025007138
|
||
|
|
sh000001,1996/5/16,1366,683.07,682.27,1366,5889047000,3373162300,0.001495492
|
||
|
|
sh000001,1996/5/17,1367,711.93,682.41,1367,4320810000,2741274100,0.042250428
|
||
|
|
sh000001,1996/5/20,1368,703.08,699.37,1368,6628097000,4256524600,-0.012430997
|
||
|
|
sh000001,1996/5/21,1369,661.85,660.93,1369,4715549000,2705860900,-0.058641975
|
||
|
|
sh000001,1996/5/22,1370,668.62,657.43,1370,3663837000,1955460700,0.010228904
|
||
|
|
sh000001,1996/5/23,1371,642.67,641.57,1371,3292401000,1589859400,-0.038811283
|
||
|
|
sh000001,1996/5/24,1372,639.8,630.42,1372,2519110000,1348868800,-0.004465744
|
||
|
|
sh000001,1996/5/27,1373,637.96,635.02,1373,1207223000,648720800,-0.002875899
|
||
|
|
sh000001,1996/5/28,1374,646.91,638.18,1374,1934188000,1088101800,0.014029093
|
||
|
|
sh000001,1996/5/29,1375,650.56,646.84,1375,1417899000,832489100,0.005642207
|
||
|
|
sh000001,1996/5/30,1376,636.36,634.02,1376,1681183000,990229000,-0.021827349
|
||
|
|
sh000001,1996/5/31,1377,643.65,632.22,1377,2416099000,1744609000,0.01145578
|
||
|
|
sh000001,1996/6/3,1378,641.09,636.46,1378,3233044000,2203152600,-0.003977317
|
||
|
|
sh000001,1996/6/4,1379,651.51,642,1379,3183675000,2173408200,0.016253568
|
||
|
|
sh000001,1996/6/5,1380,696.97,654.04,1380,5991263000,4204963500,0.069776366
|
||
|
|
sh000001,1996/6/6,1381,702.64,691.49,1381,7776633000,5499041300,0.008135214
|
||
|
|
sh000001,1996/6/7,1382,727.34,716.54,1382,10691870000,7488490500,0.035153137
|
||
|
|
sh000001,1996/6/10,1383,764.39,736.99,1383,10640451000,7040144100,0.050939038
|
||
|
|
sh000001,1996/6/11,1384,752.26,742.4,1384,7705698000,5243102800,-0.015868863
|
||
|
|
sh000001,1996/6/12,1385,755.77,751.34,1385,8058351000,6013692500,0.00466594
|
||
|
|
sh000001,1996/6/13,1386,768.68,745.53,1386,6929639000,4789505200,0.017081916
|
||
|
|
sh000001,1996/6/14,1387,777.28,772.39,1387,10172193000,6797088400,0.011188011
|
||
|
|
sh000001,1996/6/17,1388,752,750.04,1388,6021042000,3834445100,-0.032523672
|
||
|
|
sh000001,1996/6/18,1389,793.56,748.56,1389,5398729000,4415298000,0.055265957
|
||
|
|
sh000001,1996/6/19,1390,796.91,787.37,1390,7345856000,6123600100,0.004221483
|
||
|
|
sh000001,1996/6/20,1391,793.59,783.47,1391,3975064000,3413843600,-0.004166092
|
||
|
|
sh000001,1996/6/21,1392,796.11,793.42,1392,3773213000,3245193000,0.003175443
|
||
|
|
sh000001,1996/6/24,1393,793.34,789.09,1393,3391442000,2662725400,-0.003479419
|
||
|
|
sh000001,1996/6/25,1394,780.65,762.13,1394,3668148000,2914024700,-0.015995664
|
||
|
|
sh000001,1996/6/26,1395,801.46,782.15,1395,3894474000,3212049900,0.026657273
|
||
|
|
sh000001,1996/6/27,1396,806.46,801.74,1396,5731744000,4982846500,0.006238615
|
||
|
|
sh000001,1996/6/28,1397,804.25,798.04,1397,4364062000,3788350600,-0.002740372
|
||
|
|
sh000001,1996/7/1,1398,761.12,755.32,1398,6027652000,4818157200,-0.053627603
|
||
|
|
sh000001,1996/7/2,1399,759.71,753.64,1399,3613407000,3182836700,-0.001852533
|
||
|
|
sh000001,1996/7/3,1400,786.13,766.43,1400,5436389000,5252680800,0.034776428
|
||
|
|
sh000001,1996/7/4,1401,785.43,774.07,1401,6181885000,5794688000,-0.000890438
|
||
|
|
sh000001,1996/7/5,1402,785.38,783.86,1402,7135117000,5390738200,-6.37E-05
|
||
|
|
sh000001,1996/7/8,1403,807.34,790.09,1403,7274347000,6439040800,0.027960987
|
||
|
|
sh000001,1996/7/9,1404,817.61,807.43,1404,7673064000,6442554800,0.012720787
|
||
|
|
sh000001,1996/7/10,1405,820.05,809.35,1405,6574262000,5225605400,0.002984308
|
||
|
|
sh000001,1996/7/11,1406,792.07,790.57,1406,5395230000,4369669600,-0.034119871
|
||
|
|
sh000001,1996/7/12,1407,796.41,778.87,1407,3801905000,3300324100,0.005479314
|
||
|
|
sh000001,1996/7/15,1408,789.16,780.15,1408,3665840000,3070761800,-0.009103351
|
||
|
|
sh000001,1996/7/16,1409,823.08,793.69,1409,5681102000,4628994300,0.042982412
|
||
|
|
sh000001,1996/7/17,1410,808.99,808.5,1410,7192647000,5047189300,-0.017118628
|
||
|
|
sh000001,1996/7/18,1411,818.04,808.09,1411,3814635000,2761649200,0.011186788
|
||
|
|
sh000001,1996/7/19,1412,856.93,820.66,1412,8602257000,6130803000,0.047540463
|
||
|
|
sh000001,1996/7/22,1413,884.94,870.22,1413,10828270000,7864698300,0.03268645
|
||
|
|
sh000001,1996/7/23,1414,871.49,864.51,1414,6847447000,5133593100,-0.015198771
|
||
|
|
sh000001,1996/7/24,1415,887.6,874.97,1415,7767470000,5857347400,0.018485582
|
||
|
|
sh000001,1996/7/25,1416,868.16,867.09,1416,8224689000,5751411400,-0.021901758
|
||
|
|
sh000001,1996/7/26,1417,845.12,840.21,1417,6530364000,5100398700,-0.026538887
|
||
|
|
sh000001,1996/7/29,1418,855.42,837.2,1418,4168558000,3159293800,0.012187618
|
||
|
|
sh000001,1996/7/30,1419,836.93,834.87,1419,4093727000,3169679700,-0.021615113
|
||
|
|
sh000001,1996/7/31,1420,822.48,820.85,1420,3568602000,2647605600,-0.017265482
|
||
|
|
sh000001,1996/8/1,1421,835.11,814.89,1421,3713304000,2784708700,0.015355996
|
||
|
|
sh000001,1996/8/2,1422,838.88,828.66,1422,3918272000,3182119400,0.004514375
|
||
|
|
sh000001,1996/8/5,1423,853.19,838.6,1423,3252658000,2427681300,0.017058459
|
||
|
|
sh000001,1996/8/6,1424,862.22,848.36,1424,3764331000,2994729700,0.010583809
|
||
|
|
sh000001,1996/8/7,1425,867.27,862.61,1425,5114482000,4086908400,0.005856974
|
||
|
|
sh000001,1996/8/8,1426,876,869.55,1426,4467449000,3468291300,0.010066069
|
||
|
|
sh000001,1996/8/9,1427,871.6,857.74,1427,5434288000,4120766800,-0.005022831
|
||
|
|
sh000001,1996/8/12,1428,886.05,880.13,1428,5292406000,4020290800,0.016578706
|
||
|
|
sh000001,1996/8/13,1429,874.81,872.4,1429,3380463000,2591283000,-0.012685514
|
||
|
|
sh000001,1996/8/14,1430,871.65,868.74,1430,3066998000,2420930400,-0.003612213
|
||
|
|
sh000001,1996/8/15,1431,865.83,864.77,1431,3703103000,2915282500,-0.006676992
|
||
|
|
sh000001,1996/8/16,1432,853.87,838.42,1432,3927559000,3237462600,-0.013813335
|
||
|
|
sh000001,1996/8/19,1433,835.21,834.85,1433,2532430000,2118481800,-0.021853444
|
||
|
|
sh000001,1996/8/20,1434,822.44,820.77,1434,2715780000,2162501200,-0.015289568
|
||
|
|
sh000001,1996/8/21,1435,833.61,825.61,1435,3533549000,2859572700,0.013581538
|
||
|
|
sh000001,1996/8/22,1436,818.2,816.05,1436,3002311000,2325351500,-0.018485863
|
||
|
|
sh000001,1996/8/23,1437,803.69,786.44,1437,3508527000,2808750900,-0.01773405
|
||
|
|
sh000001,1996/8/26,1438,773.07,770.85,1438,2941322000,2531508000,-0.038099267
|
||
|
|
sh000001,1996/8/27,1439,787.47,766.7,1439,2596491000,2036879900,0.018627032
|
||
|
|
sh000001,1996/8/28,1440,796.84,789.06,1440,3499275000,2981339700,0.011898866
|
||
|
|
sh000001,1996/8/29,1441,788.73,783.96,1441,3142907000,2101523100,-0.010177702
|
||
|
|
sh000001,1996/8/30,1442,809.94,791.39,1442,4664219000,3520278400,0.026891332
|
||
|
|
sh000001,1996/9/2,1443,804.78,803.13,1443,3629176000,2662453200,-0.006370842
|
||
|
|
sh000001,1996/9/3,1444,800.22,799.01,1444,3634716000,2747409200,-0.005666145
|
||
|
|
sh000001,1996/9/4,1445,812.02,795.07,1445,3717969000,2971711500,0.014745945
|
||
|
|
sh000001,1996/9/5,1446,814.38,812.93,1446,7055527000,5765848500,0.002906332
|
||
|
|
sh000001,1996/9/6,1447,801.23,796.17,1447,3614965000,2980728400,-0.016147253
|
||
|
|
sh000001,1996/9/9,1448,793.59,791.63,1448,3603709000,3346858000,-0.009535339
|
||
|
|
sh000001,1996/9/10,1449,764.45,763.15,1449,3579191000,2940479800,-0.036719213
|
||
|
|
sh000001,1996/9/11,1450,769.25,754.59,1450,2902595000,2047304000,0.006279024
|
||
|
|
sh000001,1996/9/12,1451,757.09,754.11,1451,4951125000,2106192400,-0.015807605
|
||
|
|
sh000001,1996/9/13,1452,779.07,752.68,1452,3294425000,2251410400,0.029032215
|
||
|
|
sh000001,1996/9/16,1453,778.29,771.8,1453,3105759000,2737431500,-0.001001194
|
||
|
|
sh000001,1996/9/17,1454,776.48,774.15,1454,2825712000,2452681100,-0.002325611
|
||
|
|
sh000001,1996/9/18,1455,760.76,757.94,1455,2960647000,2503823000,-0.020245209
|
||
|
|
sh000001,1996/9/19,1456,769.1,754.28,1456,2047827000,1560462800,0.010962721
|
||
|
|
sh000001,1996/9/20,1457,805.54,770.04,1457,3632568000,3292330500,0.047380055
|
||
|
|
sh000001,1996/9/23,1458,851.99,812.31,1458,8750209000,8197043700,0.057663182
|
||
|
|
sh000001,1996/9/24,1459,849.92,845.39,1459,7619116000,7256174300,-0.002429606
|
||
|
|
sh000001,1996/9/25,1460,835.18,830.25,1460,5269653000,5143411400,-0.017342809
|
||
|
|
sh000001,1996/9/26,1461,854.66,837.68,1461,5528705000,5380414400,0.023324313
|
||
|
|
sh000001,1996/9/27,1462,875.53,855.75,1462,6779711000,6603607000,0.024419067
|
||
|
|
sh000001,1996/10/3,1463,865.49,864.67,1463,5855275000,5381838300,-0.01146734
|
||
|
|
sh000001,1996/10/4,1464,863.46,855.79,1464,3849198000,3383326900,-0.002345492
|
||
|
|
sh000001,1996/10/7,1465,864.66,852.83,1465,4401367000,3441940100,0.001389757
|
||
|
|
sh000001,1996/10/8,1466,877.61,865.42,1466,5362932000,4351187000,0.014976985
|
||
|
|
sh000001,1996/10/9,1467,874.01,865.57,1467,5107229000,4186830400,-0.00410205
|
||
|
|
sh000001,1996/10/10,1468,904.1,877.34,1468,9745683000,6927798700,0.034427524
|
||
|
|
sh000001,1996/10/11,1469,909.89,898.72,1469,11252542000,7461778200,0.006404159
|
||
|
|
sh000001,1996/10/14,1470,940.79,919.7,1470,12502362000,8757552300,0.033960149
|
||
|
|
sh000001,1996/10/15,1471,937.29,925.66,1471,8655867000,6613727300,-0.003720278
|
||
|
|
sh000001,1996/10/16,1472,933.88,921.15,1472,8499455000,6656883500,-0.003638148
|
||
|
|
sh000001,1996/10/17,1473,952.32,928.08,1473,8331416000,6656016400,0.019745578
|
||
|
|
sh000001,1996/10/18,1474,939.93,937.77,1474,9963990000,7532118100,-0.013010333
|
||
|
|
sh000001,1996/10/21,1475,964.39,943.03,1475,7409761000,5486589300,0.026023214
|
||
|
|
sh000001,1996/10/22,1476,976.47,943.03,1476,10114057000,7290778500,0.012526053
|
||
|
|
sh000001,1996/10/23,1477,1010.83,986.72,1477,14262611000,10831932400,0.035187973
|
||
|
|
sh000001,1996/10/24,1478,1007.91,1004.37,1478,11165096000,9329883200,-0.002888715
|
||
|
|
sh000001,1996/10/25,1479,1012.67,994.82,1479,11273987000,9575816400,0.004722644
|
||
|
|
sh000001,1996/10/28,1480,1022.86,1000.07,1480,10295494000,8544877200,0.010062508
|
||
|
|
sh000001,1996/10/29,1481,1017.52,1013.49,1481,11142888000,9390301600,-0.005220656
|
||
|
|
sh000001,1996/10/30,1482,958.94,955.23,1482,8913422000,7165048500,-0.05757135
|
||
|
|
sh000001,1996/10/31,1483,976.71,949.59,1483,7183930000,5587136200,0.018530878
|
||
|
|
sh000001,1996/11/1,1484,930.79,906.96,1484,7974747000,5480916200,-0.047014979
|
||
|
|
sh000001,1996/11/4,1485,945.12,929.73,1485,5628502000,3670398500,0.015395524
|
||
|
|
sh000001,1996/11/5,1486,928.03,922.67,1486,5038555000,3706333500,-0.01808236
|
||
|
|
sh000001,1996/11/6,1487,915.05,896.88,1487,3971998000,2900813500,-0.013986617
|
||
|
|
sh000001,1996/11/7,1488,928.14,915.62,1488,3494761000,2960240500,0.014305229
|
||
|
|
sh000001,1996/11/8,1489,919.67,911.92,1489,3054420000,2650845400,-0.009125778
|
||
|
|
sh000001,1996/11/11,1490,933.97,922.2,1490,3631432000,3095741100,0.015549056
|
||
|
|
sh000001,1996/11/12,1491,943,928.98,1491,4937158000,3588525700,0.009668405
|
||
|
|
sh000001,1996/11/13,1492,940.52,932.93,1492,4520260000,3506058400,-0.002629905
|
||
|
|
sh000001,1996/11/14,1493,953.19,943.61,1493,5539152000,4414774800,0.013471271
|
||
|
|
sh000001,1996/11/15,1494,950.83,943.8,1494,5509857000,4914051600,-0.002475897
|
||
|
|
sh000001,1996/11/18,1495,1004.69,948.82,1495,8278962000,7208801200,0.056645247
|
||
|
|
sh000001,1996/11/19,1496,1015.96,1008.23,1496,12890007000,10483051600,0.01121739
|
||
|
|
sh000001,1996/11/20,1497,1014.93,992.27,1497,8541935000,7033766700,-0.001013819
|
||
|
|
sh000001,1996/11/21,1498,940.77,937.84,1498,8714657000,6921271000,-0.073069079
|
||
|
|
sh000001,1996/11/22,1499,951.83,919.61,1499,6362317000,4318191400,0.011756327
|
||
|
|
sh000001,1996/11/25,1500,976.55,938.81,1500,6440178000,4709915100,0.025971024
|
||
|
|
sh000001,1996/11/26,1501,967.59,957.81,1501,6201207000,5166540100,-0.009175157
|
||
|
|
sh000001,1996/11/27,1502,980.38,960.46,1502,5476056000,4615036000,0.013218409
|
||
|
|
sh000001,1996/11/28,1503,992.64,978.51,1503,7510755000,6001409600,0.012505355
|
||
|
|
sh000001,1996/11/29,1504,1032.95,997.84,1504,13130487000,9572855600,0.040608881
|
||
|
|
sh000001,1996/12/2,1505,1134.52,1056.68,1505,20411528000,16747284800,0.098330026
|
||
|
|
sh000001,1996/12/3,1506,1122.99,1118.83,1506,21485675000,19274467000,-0.010162888
|
||
|
|
sh000001,1996/12/4,1507,1169.92,1115.27,1507,14828441000,12878816300,0.041790221
|
||
|
|
sh000001,1996/12/5,1508,1212.08,1180.21,1508,19687107000,18972711000,0.036036652
|
||
|
|
sh000001,1996/12/6,1509,1212.89,1194.77,1509,14430518000,14639772900,0.000668273
|
||
|
|
sh000001,1996/12/9,1510,1247.66,1227.48,1510,15603201000,16156679300,0.028667068
|
||
|
|
sh000001,1996/12/10,1511,1230.25,1202.28,1511,12963367000,13294497900,-0.013954122
|
||
|
|
sh000001,1996/12/11,1512,1244.9,1220.41,1512,12680276000,14208430000,0.011908149
|
||
|
|
sh000001,1996/12/12,1513,1177.14,1167.98,1513,11204061000,12158619700,-0.054430075
|
||
|
|
sh000001,1996/12/13,1514,1110.04,1108.29,1514,9742486000,9828410900,-0.057002566
|
||
|
|
sh000001,1996/12/16,1515,1000.02,999.63,1515,1433003000,1345581200,-0.099113545
|
||
|
|
sh000001,1996/12/17,1516,905.58,903.85,1516,6014684000,5210304700,-0.094438111
|
||
|
|
sh000001,1996/12/18,1517,972.73,869.02,1517,10124334000,8156033300,0.074151373
|
||
|
|
sh000001,1996/12/19,1518,902.42,893.47,1518,8908300000,7895064900,-0.072281106
|
||
|
|
sh000001,1996/12/20,1519,885.24,864.26,1519,6198930000,4861615200,-0.019037699
|
||
|
|
sh000001,1996/12/23,1520,902.01,890.84,1520,4437240000,3608732700,0.018944015
|
||
|
|
sh000001,1996/12/24,1521,865.58,864.15,1521,3665224000,2912791400,-0.040387579
|
||
|
|
sh000001,1996/12/25,1522,895.18,855.85,1522,4159185000,3295271100,0.034196724
|
||
|
|
sh000001,1996/12/26,1523,924.24,890.41,1523,5522191000,4167341000,0.032462745
|
||
|
|
sh000001,1996/12/27,1524,922.35,903.82,1524,5509004000,4241788000,-0.002044923
|
||
|
|
sh000001,1996/12/30,1525,934.21,923.95,1525,5717505000,4756519100,0.012858459
|
||
|
|
sh000001,1996/12/31,1526,917.02,912.97,1526,4721433000,3924646100,-0.018400574
|
||
|
|
sh000001,1997/1/2,1527,919.44,909.46,1527,2653037000,2321988600,0.002638983
|
||
|
|
sh000001,1997/1/3,1528,899.61,896.99,1528,3429165000,2642924900,-0.021567476
|
||
|
|
sh000001,1997/1/6,1529,876.5,875.89,1529,2416088000,1809397600,-0.02568891
|
||
|
|
sh000001,1997/1/7,1530,898.17,871.78,1530,2518248000,1891778400,0.024723331
|
||
|
|
sh000001,1997/1/8,1531,896.41,887.23,1531,2313690000,1836780300,-0.00195954
|
||
|
|
sh000001,1997/1/9,1532,906.98,897.94,1532,2526501000,2126459300,0.011791479
|
||
|
|
sh000001,1997/1/10,1533,918.4,906.55,1533,3337217000,2827739800,0.012591237
|
||
|
|
sh000001,1997/1/13,1534,929.52,922.74,1534,3881413000,3127874500,0.012108014
|
||
|
|
sh000001,1997/1/14,1535,907.85,903.62,1535,3043939000,2556804400,-0.023313108
|
||
|
|
sh000001,1997/1/15,1536,916.72,905.06,1536,1937957000,1613827700,0.009770337
|
||
|
|
sh000001,1997/1/16,1537,915.01,908.26,1537,1940147000,1772638700,-0.001865346
|
||
|
|
sh000001,1997/1/17,1538,919.85,912.66,1538,2236668000,2137573700,0.00528956
|
||
|
|
sh000001,1997/1/20,1539,933.28,922.06,1539,2749331000,2400981100,0.014600207
|
||
|
|
sh000001,1997/1/21,1540,929.11,926.09,1540,3393618000,2917591000,-0.004468112
|
||
|
|
sh000001,1997/1/22,1541,942.44,929.01,1541,3342414000,3095209800,0.014347063
|
||
|
|
sh000001,1997/1/23,1542,945.8,940.5,1542,3969012000,3608573300,0.003565214
|
||
|
|
sh000001,1997/1/24,1543,953.92,934.64,1543,3737870000,3229197100,0.008585325
|
||
|
|
sh000001,1997/1/27,1544,959.06,952.4,1544,4799149000,3963541700,0.005388293
|
||
|
|
sh000001,1997/1/28,1545,956.31,947.91,1545,3286744000,2840266600,-0.002867391
|
||
|
|
sh000001,1997/1/29,1546,962.1,955.1,1546,4130859000,3597506400,0.006054522
|
||
|
|
sh000001,1997/1/30,1547,960.17,955.47,1547,3523831000,2986692200,-0.002006028
|
||
|
|
sh000001,1997/1/31,1548,964.74,960.08,1548,4088016000,3564975800,0.004759574
|
||
|
|
sh000001,1997/2/17,1549,982.4,959.75,1549,3616966000,3281499600,0.01830545
|
||
|
|
sh000001,1997/2/18,1550,894.85,893.75,1550,7273848000,6481373900,-0.089118485
|
||
|
|
sh000001,1997/2/19,1551,962.69,911.58,1551,5407282000,4914741300,0.075811589
|
||
|
|
sh000001,1997/2/20,1552,965.08,870.18,1552,9530846000,8113990500,0.002482627
|
||
|
|
sh000001,1997/2/21,1553,1017.13,967.49,1553,13808384000,10832765000,0.053933353
|
||
|
|
sh000001,1997/2/24,1554,1009.56,1004.62,1554,11122759000,9187289300,-0.00744251
|
||
|
|
sh000001,1997/2/25,1555,1017.96,1009.03,1555,7125747000,6507182000,0.008320456
|
||
|
|
sh000001,1997/2/26,1556,1031.51,1015.39,1556,6167621000,5938470700,0.013310936
|
||
|
|
sh000001,1997/2/27,1557,1025.3,1020.34,1557,6600775000,6136152800,-0.0060203
|
||
|
|
sh000001,1997/2/28,1558,1040.27,1010.27,1558,6698066000,6086289200,0.014600605
|
||
|
|
sh000001,1997/3/3,1559,1063.05,1043.93,1559,9005945000,8490248100,0.021898161
|
||
|
|
sh000001,1997/3/4,1560,1068.16,1048.44,1560,9139791000,8433954000,0.004806923
|
||
|
|
sh000001,1997/3/5,1561,1052.15,1051.52,1561,7887031000,7078184400,-0.014988391
|
||
|
|
sh000001,1997/3/6,1562,1079.13,1044.24,1562,8700560000,7886975500,0.025642732
|
||
|
|
sh000001,1997/3/7,1563,1077.72,1070.86,1563,8140573000,7905395900,-0.001306608
|
||
|
|
sh000001,1997/3/10,1564,1099.68,1085.89,1564,8631868000,8990352300,0.02037635
|
||
|
|
sh000001,1997/3/11,1565,1109.73,1092.72,1565,8332303000,8810178300,0.009139022
|
||
|
|
sh000001,1997/3/12,1566,1126.16,1109.47,1566,9627853000,9840922700,0.014805403
|
||
|
|
sh000001,1997/3/13,1567,1117.28,1108.89,1567,9139949000,8956417300,-0.007885203
|
||
|
|
sh000001,1997/3/14,1568,1125.8,1092.7,1568,8188593000,8403021200,0.007625662
|
||
|
|
sh000001,1997/3/17,1569,1158.48,1138.28,1569,11284870000,12054989000,0.029028247
|
||
|
|
sh000001,1997/3/18,1570,1162.63,1148.08,1570,10507794000,11991783100,0.00358228
|
||
|
|
sh000001,1997/3/19,1571,1161.27,1156.19,1571,8071929000,9403520100,-0.001169762
|
||
|
|
sh000001,1997/3/20,1572,1120.72,1119.67,1572,7576374000,8328923400,-0.034918667
|
||
|
|
sh000001,1997/3/21,1573,1167.17,1116.59,1573,7383739000,8497257900,0.04144657
|
||
|
|
sh000001,1997/3/24,1574,1191.73,1181.33,1574,10888618000,12424952700,0.02104235
|
||
|
|
sh000001,1997/3/25,1575,1197.84,1180.88,1575,9006469000,10318559000,0.005127
|
||
|
|
sh000001,1997/3/26,1576,1215.31,1201.17,1576,8872766000,9614035100,0.014584586
|
||
|
|
sh000001,1997/3/27,1577,1214.26,1202.77,1577,9687737000,10661140800,-0.000863977
|
||
|
|
sh000001,1997/3/28,1578,1202.67,1199.53,1578,7532681000,8368521800,-0.009544908
|
||
|
|
sh000001,1997/3/31,1579,1234.62,1210,1579,8505750000,9048962500,0.026565891
|
||
|
|
sh000001,1997/4/1,1580,1241.03,1234.25,1580,8367888000,8328385700,0.005191881
|
||
|
|
sh000001,1997/4/2,1581,1233.85,1232.31,1581,7583241000,8104114600,-0.005785517
|
||
|
|
sh000001,1997/4/3,1582,1246.03,1222.56,1582,6891523000,7923154000,0.00987154
|
||
|
|
sh000001,1997/4/4,1583,1260.96,1251.6,1583,10161852000,12297445700,0.011982055
|
||
|
|
sh000001,1997/4/7,1584,1276.41,1252.75,1584,10098885000,11880395600,0.012252569
|
||
|
|
sh000001,1997/4/8,1585,1247.26,1246.72,1585,8053775000,9738363500,-0.02283749
|
||
|
|
sh000001,1997/4/9,1586,1286.85,1251.56,1586,9604504000,11978369600,0.031741578
|
||
|
|
sh000001,1997/4/10,1587,1281.89,1279.49,1587,10861329000,13078690300,-0.003854373
|
||
|
|
sh000001,1997/4/11,1588,1278.53,1251.01,1588,9223723000,11052692400,-0.00262113
|
||
|
|
sh000001,1997/4/14,1589,1316.92,1293.98,1589,14119474000,15454527200,0.030026671
|
||
|
|
sh000001,1997/4/15,1590,1324.96,1298.18,1590,10320303000,11510269400,0.006105154
|
||
|
|
sh000001,1997/4/16,1591,1327.78,1318.16,1591,9697085000,11061576900,0.002128366
|
||
|
|
sh000001,1997/4/17,1592,1323.37,1319.76,1592,7803004000,8753417500,-0.003321333
|
||
|
|
sh000001,1997/4/18,1593,1338.03,1305.96,1593,8801098000,9889555900,0.011077779
|
||
|
|
sh000001,1997/4/21,1594,1362.08,1350.8,1594,12377890000,13455767800,0.017974186
|
||
|
|
sh000001,1997/4/22,1595,1365.5,1354.45,1595,10857721000,11914352700,0.002510866
|
||
|
|
sh000001,1997/4/23,1596,1378.84,1368.65,1596,10522662000,13472004300,0.009769315
|
||
|
|
sh000001,1997/4/24,1597,1380.28,1356.52,1597,10035406000,13176252400,0.001044356
|
||
|
|
sh000001,1997/4/25,1598,1364.98,1363.98,1598,10444571000,13882035100,-0.011084707
|
||
|
|
sh000001,1997/4/28,1599,1352,1346.26,1599,9226121000,12072769500,-0.009509297
|
||
|
|
sh000001,1997/4/29,1600,1376.77,1335.76,1600,8349533000,10077059800,0.018321006
|
||
|
|
sh000001,1997/4/30,1601,1393.75,1376.46,1601,8331599000,10347570500,0.012333215
|
||
|
|
sh000001,1997/5/5,1602,1448.93,1398.05,1602,10288347000,12890553500,0.039591031
|
||
|
|
sh000001,1997/5/6,1603,1482.99,1459.68,1603,11585373000,15976226000,0.023507002
|
||
|
|
sh000001,1997/5/7,1604,1495.46,1464.86,1604,11442789000,15637243500,0.008408688
|
||
|
|
sh000001,1997/5/8,1605,1405.18,1401.59,1605,11449654000,15588909100,-0.060369385
|
||
|
|
sh000001,1997/5/9,1606,1467.23,1394.42,1606,9601984000,13238872800,0.044158044
|
||
|
|
sh000001,1997/5/12,1607,1500.4,1486.45,1607,13162879000,15982974800,0.022607226
|
||
|
|
sh000001,1997/5/13,1608,1464.28,1436.21,1608,10808461000,13042277600,-0.02407358
|
||
|
|
sh000001,1997/5/14,1609,1379.22,1378.03,1609,8075459000,10436190700,-0.058089983
|
||
|
|
sh000001,1997/5/15,1610,1417.67,1360.23,1610,6742493000,9072862500,0.027878076
|
||
|
|
sh000001,1997/5/16,1611,1315.92,1287.07,1611,9768284000,12486788000,-0.071772697
|
||
|
|
sh000001,1997/5/19,1612,1344.61,1316.13,1612,5613684000,6869278000,0.021802237
|
||
|
|
sh000001,1997/5/20,1613,1381.12,1351.23,1613,5354499000,7286682400,0.027152855
|
||
|
|
sh000001,1997/5/21,1614,1354.88,1340.29,1614,5652777000,7877208100,-0.018999073
|
||
|
|
sh000001,1997/5/22,1615,1235.22,1232.2,1615,6673195000,8574500600,-0.088317785
|
||
|
|
sh000001,1997/5/23,1616,1254.27,1225.8,1616,5390990000,7602164900,0.015422354
|
||
|
|
sh000001,1997/5/26,1617,1251.55,1213.24,1617,5863918000,8336778500,-0.002168592
|
||
|
|
sh000001,1997/5/27,1618,1281.74,1253.25,1618,5377609000,7523496100,0.024122089
|
||
|
|
sh000001,1997/5/28,1619,1270.35,1265.57,1619,4808782000,7113638100,-0.008886358
|
||
|
|
sh000001,1997/5/29,1620,1263.35,1262.57,1620,4661898000,6385676200,-0.005510292
|
||
|
|
sh000001,1997/5/30,1621,1285.18,1254.62,1621,3937747000,5466626300,0.017279455
|
||
|
|
sh000001,1997/6/2,1622,1336.28,1302.16,1622,6344059000,8578887400,0.039760967
|
||
|
|
sh000001,1997/6/3,1623,1338.76,1313.46,1623,7059196000,9995071200,0.001855898
|
||
|
|
sh000001,1997/6/4,1624,1361.19,1344.59,1624,7167137000,10386088200,0.01675431
|
||
|
|
sh000001,1997/6/5,1625,1360.23,1346.97,1625,6025594000,9190508800,-0.000705265
|
||
|
|
sh000001,1997/6/6,1626,1275.3,1254.27,1626,9218915000,13058514500,-0.06243797
|
||
|
|
sh000001,1997/6/9,1627,1274.92,1255.67,1627,3482366000,4707605800,-0.000297969
|
||
|
|
sh000001,1997/6/10,1628,1241.74,1239.86,1628,2750901000,3575955500,-0.026025162
|
||
|
|
sh000001,1997/6/11,1629,1220.4,1175.71,1629,3670099000,4622822900,-0.017185562
|
||
|
|
sh000001,1997/6/12,1630,1212.77,1211.8,1630,2912346000,3449201600,-0.006252049
|
||
|
|
sh000001,1997/6/13,1631,1243.98,1154.97,1631,4544997000,5551122900,0.025734476
|
||
|
|
sh000001,1997/6/16,1632,1261.47,1255.77,1632,4840552000,6258708100,0.014059712
|
||
|
|
sh000001,1997/6/17,1633,1245.93,1245.34,1633,3604596000,4267129400,-0.012318961
|
||
|
|
sh000001,1997/6/18,1634,1232.68,1230.3,1634,3284719000,3992862500,-0.010634626
|
||
|
|
sh000001,1997/6/19,1635,1230.74,1227.25,1635,3087207000,4012370500,-0.001573807
|
||
|
|
sh000001,1997/6/20,1636,1291.2,1244,1636,4840670000,6544560600,0.049124917
|
||
|
|
sh000001,1997/6/23,1637,1283.5,1265.18,1637,6216438000,9060128500,-0.005963445
|
||
|
|
sh000001,1997/6/24,1638,1303.93,1283.72,1638,4145512000,5712507700,0.015917413
|
||
|
|
sh000001,1997/6/25,1639,1297.59,1293.35,1639,4441957000,6130002700,-0.004862224
|
||
|
|
sh000001,1997/6/26,1640,1284.46,1280.85,1640,4106079000,5216910600,-0.010118759
|
||
|
|
sh000001,1997/6/27,1641,1250.27,1246.93,1641,5632511000,8350718800,-0.02661819
|
||
|
|
sh000001,1997/7/2,1642,1199.06,1147.33,1642,3923861000,5649594700,-0.040959153
|
||
|
|
sh000001,1997/7/3,1643,1150.62,1149.94,1643,3737271000,4686329400,-0.040398312
|
||
|
|
sh000001,1997/7/4,1644,1159.34,1124.78,1644,4445420000,5035910300,0.007578523
|
||
|
|
sh000001,1997/7/7,1645,1096.82,1085.57,1645,3526133000,4145645100,-0.053927234
|
||
|
|
sh000001,1997/7/8,1646,1109.67,1066.04,1646,3675202000,4299877700,0.011715687
|
||
|
|
sh000001,1997/7/9,1647,1120.84,1104.09,1647,3214466000,3476656500,0.010066056
|
||
|
|
sh000001,1997/7/10,1648,1120.15,1115.21,1648,3354190000,3583109400,-0.00061561
|
||
|
|
sh000001,1997/7/11,1649,1154.79,1114.4,1649,3965974000,4611333400,0.03092443
|
||
|
|
sh000001,1997/7/14,1650,1185.72,1158.45,1650,5573165000,6522437700,0.026784091
|
||
|
|
sh000001,1997/7/15,1651,1200.11,1180.19,1651,5727596000,6440764700,0.012136086
|
||
|
|
sh000001,1997/7/16,1652,1190.83,1184.45,1652,5273630000,6246713900,-0.007732625
|
||
|
|
sh000001,1997/7/17,1653,1197.23,1180.93,1653,4578718000,5560614800,0.005374403
|
||
|
|
sh000001,1997/7/18,1654,1209.86,1191.29,1654,4765964000,5982634100,0.010549351
|
||
|
|
sh000001,1997/7/21,1655,1193.53,1188.88,1655,4940280000,5993836500,-0.013497429
|
||
|
|
sh000001,1997/7/22,1656,1208.25,1163.47,1656,4552630000,5444710900,0.012333163
|
||
|
|
sh000001,1997/7/23,1657,1198.86,1194.7,1657,4808424000,5461629600,-0.00777157
|
||
|
|
sh000001,1997/7/24,1658,1174.22,1172.37,1658,3325957000,3820911100,-0.020552859
|
||
|
|
sh000001,1997/7/25,1659,1170.86,1158.14,1659,3112253000,3445143100,-0.002861474
|
||
|
|
sh000001,1997/7/28,1660,1141.78,1138.48,1660,3059538000,3327072600,-0.024836445
|
||
|
|
sh000001,1997/7/29,1661,1153.23,1133.18,1661,3033113000,2967735300,0.010028202
|
||
|
|
sh000001,1997/7/30,1662,1179.42,1157,1662,3652351000,3508086400,0.022710127
|
||
|
|
sh000001,1997/7/31,1663,1189.76,1179.72,1663,3763266000,3644509100,0.008767021
|
||
|
|
sh000001,1997/8/1,1664,1192.83,1182.22,1664,3286478000,3105525900,0.002580352
|
||
|
|
sh000001,1997/8/4,1665,1200.33,1188.68,1665,4326691000,4201353900,0.006287568
|
||
|
|
sh000001,1997/8/5,1666,1196.27,1193.7,1666,3597457000,3481090300,-0.003382403
|
||
|
|
sh000001,1997/8/6,1667,1171.94,1170.27,1667,2972321000,2869078900,-0.020338218
|
||
|
|
sh000001,1997/8/7,1668,1199.24,1161.63,1668,3448699000,3132656700,0.023294708
|
||
|
|
sh000001,1997/8/8,1669,1206.05,1201.36,1669,7033741000,5940437100,0.005678596
|
||
|
|
sh000001,1997/8/11,1670,1184.08,1182.45,1670,5036508000,4929063200,-0.018216492
|
||
|
|
sh000001,1997/8/12,1671,1146.81,1145.75,1671,3936901000,3871581700,-0.031475914
|
||
|
|
sh000001,1997/8/13,1672,1120.13,1118.2,1672,3460815000,3209822100,-0.023264534
|
||
|
|
sh000001,1997/8/14,1673,1168.11,1120.25,1673,3952971000,3598623100,0.042834314
|
||
|
|
sh000001,1997/8/15,1674,1143.06,1133.89,1674,4767614000,3827543700,-0.021444898
|
||
|
|
sh000001,1997/8/18,1675,1134.63,1116.15,1675,3357464000,2998716300,-0.007374941
|
||
|
|
sh000001,1997/8/19,1676,1132.91,1128.11,1676,2571981000,2344032100,-0.001515913
|
||
|
|
sh000001,1997/8/20,1677,1144.64,1133.74,1677,2507383000,2295861800,0.010353867
|
||
|
|
sh000001,1997/8/21,1678,1164.55,1147.82,1678,4007224000,3786447300,0.017394115
|
||
|
|
sh000001,1997/8/22,1679,1171.83,1156.83,1679,4337399000,3976633100,0.006251342
|
||
|
|
sh000001,1997/8/25,1680,1184.1,1175.38,1680,4539603000,4315869600,0.010470802
|
||
|
|
sh000001,1997/8/26,1681,1194.04,1181.24,1681,5549792000,5340460100,0.008394561
|
||
|
|
sh000001,1997/8/27,1682,1198.51,1188.33,1682,5433720000,4741972800,0.003743593
|
||
|
|
sh000001,1997/8/28,1683,1213.89,1194.68,1683,6942657000,6013709300,0.0128326
|
||
|
|
sh000001,1997/8/29,1684,1221.06,1209.48,1684,7318643000,6150700000,0.005906631
|
||
|
|
sh000001,1997/9/1,1685,1229.87,1219.1,1685,6798216000,5991917000,0.007215043
|
||
|
|
sh000001,1997/9/2,1686,1226.3,1215.92,1686,5896206000,5091316200,-0.002902746
|
||
|
|
sh000001,1997/9/3,1687,1240.82,1223.46,1687,5758038000,5352406000,0.011840496
|
||
|
|
sh000001,1997/9/4,1688,1251.3,1245.64,1688,5447049000,5370932500,0.008446028
|
||
|
|
sh000001,1997/9/5,1689,1251.55,1241.22,1689,4722780000,4392509900,0.000199792
|
||
|
|
sh000001,1997/9/8,1690,1255.23,1245.74,1690,5484254000,4763892000,0.002940354
|
||
|
|
sh000001,1997/9/9,1691,1231.03,1230.44,1691,4544453000,4003547400,-0.019279335
|
||
|
|
sh000001,1997/9/10,1692,1256.04,1227.64,1692,5390723000,4406576000,0.02031632
|
||
|
|
sh000001,1997/9/11,1693,1242.71,1236.11,1693,7133641000,5885819600,-0.010612719
|
||
|
|
sh000001,1997/9/12,1694,1208.7,1207.83,1694,4310666000,3565977200,-0.027367608
|
||
|
|
sh000001,1997/9/15,1695,1179.29,1175.95,1695,3578373000,3010796300,-0.024331927
|
||
|
|
sh000001,1997/9/16,1696,1187.22,1181.17,1696,2651954000,2091516300,0.006724385
|
||
|
|
sh000001,1997/9/17,1697,1167.56,1162.24,1697,2425953000,1907661200,-0.016559694
|
||
|
|
sh000001,1997/9/18,1698,1172.37,1164.65,1698,2300956000,1907745000,0.004119703
|
||
|
|
sh000001,1997/9/19,1699,1184.52,1168.87,1699,2018437000,1728449700,0.010363622
|
||
|
|
sh000001,1997/9/22,1700,1103.97,1102.62,1700,3062643000,2424971000,-0.068002229
|
||
|
|
sh000001,1997/9/23,1701,1041.97,1025.13,1701,4299589000,3016465000,-0.056160946
|
||
|
|
sh000001,1997/9/24,1702,1110.01,1064.66,1702,4964027000,4005446100,0.065299385
|
||
|
|
sh000001,1997/9/25,1703,1117.01,1106.25,1703,4336333000,3508322100,0.006306249
|
||
|
|
sh000001,1997/9/26,1704,1109.63,1094.42,1704,2741706000,2176719100,-0.006606924
|
||
|
|
sh000001,1997/9/29,1705,1084.07,1079.34,1705,2436154000,2035517300,-0.023034705
|
||
|
|
sh000001,1997/9/30,1706,1097.38,1083.23,1706,2045300000,1663258000,0.012277805
|
||
|
|
sh000001,1997/10/6,1707,1098.9,1091.15,1707,1565933000,1229231700,0.001385117
|
||
|
|
sh000001,1997/10/7,1708,1102.57,1087.02,1708,1762384000,1200352100,0.003339703
|
||
|
|
sh000001,1997/10/8,1709,1134.87,1116.71,1709,2933823000,2243619400,0.029295192
|
||
|
|
sh000001,1997/10/9,1710,1122.47,1120.09,1710,2025031000,1541477500,-0.010926362
|
||
|
|
sh000001,1997/10/10,1711,1130.79,1120.51,1711,1951931000,1501252200,0.007412225
|
||
|
|
sh000001,1997/10/13,1712,1119.82,1117.39,1712,1899293000,1457219700,-0.009701182
|
||
|
|
sh000001,1997/10/14,1713,1117.93,1105.7,1713,1538060000,1150947800,-0.001687771
|
||
|
|
sh000001,1997/10/15,1714,1125.78,1116.43,1714,2145228000,1749252200,0.007021907
|
||
|
|
sh000001,1997/10/16,1715,1150.31,1131.39,1715,3386234000,3291869700,0.021789337
|
||
|
|
sh000001,1997/10/17,1716,1176.49,1153.9,1716,4599942000,4774029900,0.022759082
|
||
|
|
sh000001,1997/10/20,1717,1187.37,1173.56,1717,4608956000,4829096300,0.009247847
|
||
|
|
sh000001,1997/10/21,1718,1191.87,1179.57,1718,4232146000,4282884700,0.003789889
|
||
|
|
sh000001,1997/10/22,1719,1177.52,1168.45,1719,6082871000,6653317300,-0.012039904
|
||
|
|
sh000001,1997/10/23,1720,1173.36,1170.23,1720,4154787000,4283534500,-0.003532849
|
||
|
|
sh000001,1997/10/24,1721,1178.31,1164.06,1721,3775922000,3588265400,0.004218654
|
||
|
|
sh000001,1997/10/27,1722,1235.83,1183.65,1722,6563903000,6914509200,0.048815677
|
||
|
|
sh000001,1997/10/28,1723,1177.92,1172.89,1723,5248239000,5535180200,-0.046859196
|
||
|
|
sh000001,1997/10/29,1724,1184.09,1162.98,1724,3591003000,3588121600,0.005238047
|
||
|
|
sh000001,1997/10/30,1725,1174.85,1173.65,1725,4817378000,5026978700,-0.007803461
|
||
|
|
sh000001,1997/10/31,1726,1180.39,1158.74,1726,3050338000,2911499600,0.004715496
|
||
|
|
sh000001,1997/11/3,1727,1180.85,1176.55,1727,2562182000,2485202500,0.000389702
|
||
|
|
sh000001,1997/11/4,1728,1184.7,1180.87,1728,2362328000,2209279400,0.003260363
|
||
|
|
sh000001,1997/11/5,1729,1194.04,1179.35,1729,4919680000,4369456400,0.007883852
|
||
|
|
sh000001,1997/11/6,1730,1181.12,1179.58,1730,4281561000,4356875200,-0.010820408
|
||
|
|
sh000001,1997/11/7,1731,1195.14,1177.63,1731,3627501000,3603232300,0.011870089
|
||
|
|
sh000001,1997/11/10,1732,1185.78,1178.63,1732,3996574000,4219254300,-0.007831718
|
||
|
|
sh000001,1997/11/11,1733,1186.63,1168.48,1733,2996537000,2992529300,0.000716828
|
||
|
|
sh000001,1997/11/12,1734,1174.19,1171.56,1734,2949103000,2883434900,-0.01048347
|
||
|
|
sh000001,1997/11/13,1735,1185.02,1157.29,1735,2981946000,2927518000,0.00922338
|
||
|
|
sh000001,1997/11/14,1736,1197.83,1181.69,1736,3893766000,3854694300,0.010809944
|
||
|
|
sh000001,1997/11/17,1737,1191.33,1190.43,1737,2722943000,2651546800,-0.00542648
|
||
|
|
sh000001,1997/11/18,1738,1183.35,1182.61,1738,2563705000,2459010300,-0.006698396
|
||
|
|
sh000001,1997/11/19,1739,1181.63,1175.78,1739,2656860000,2347195400,-0.001453501
|
||
|
|
sh000001,1997/11/20,1740,1172.43,1169.1,1740,3245751000,2811422600,-0.007785855
|
||
|
|
sh000001,1997/11/21,1741,1158.56,1152.01,1741,2927301000,2736144200,-0.011830131
|
||
|
|
sh000001,1997/11/24,1742,1124.94,1122.94,1742,2966754000,2616503900,-0.029018782
|
||
|
|
sh000001,1997/11/25,1743,1125.53,1114.14,1743,3584243000,3562739500,0.000524472
|
||
|
|
sh000001,1997/11/26,1744,1143.82,1124.48,1744,2347278000,2070071900,0.016250122
|
||
|
|
sh000001,1997/11/27,1745,1122.52,1120.52,1745,2512619000,2287806600,-0.018621811
|
||
|
|
sh000001,1997/11/28,1746,1139.63,1114.43,1746,2657870000,2630263400,0.01524249
|
||
|
|
sh000001,1997/12/1,1747,1133.09,1130.45,1747,2312875000,2348490700,-0.005738705
|
||
|
|
sh000001,1997/12/2,1748,1130.17,1128.5,1748,1875374000,1777467100,-0.002577024
|
||
|
|
sh000001,1997/12/3,1749,1122.55,1121.59,1749,1917993000,1790538500,-0.006742348
|
||
|
|
sh000001,1997/12/4,1750,1135.87,1119.2,1750,2290658000,2269438200,0.011865841
|
||
|
|
sh000001,1997/12/5,1751,1136.2,1134.93,1751,2396652000,2269563200,0.000290526
|
||
|
|
sh000001,1997/12/8,1752,1139.36,1136.58,1752,2096403000,1934358800,0.0027812
|
||
|
|
sh000001,1997/12/9,1753,1148.17,1137.32,1753,2146267000,2082659500,0.007732411
|
||
|
|
sh000001,1997/12/10,1754,1157.84,1149.33,1754,2368716000,2269650900,0.008422098
|
||
|
|
sh000001,1997/12/11,1755,1159.17,1145.55,1755,2317636000,2515716000,0.001148691
|
||
|
|
sh000001,1997/12/12,1756,1153.84,1153.43,1756,2571101000,2832869600,-0.004598118
|
||
|
|
sh000001,1997/12/15,1757,1168.03,1155.6,1757,3166176000,3320915200,0.012298066
|
||
|
|
sh000001,1997/12/16,1758,1174.8,1165.6,1758,3339194000,3758268400,0.005796084
|
||
|
|
sh000001,1997/12/17,1759,1146.52,1145.89,1759,3323458000,3647475100,-0.024072182
|
||
|
|
sh000001,1997/12/18,1760,1154.17,1138.4,1760,3049009000,3185970800,0.006672365
|
||
|
|
sh000001,1997/12/19,1761,1160.77,1151.14,1761,3244670000,3346951300,0.005718395
|
||
|
|
sh000001,1997/12/22,1762,1169.01,1153.44,1762,4233415000,4923252300,0.007098736
|
||
|
|
sh000001,1997/12/23,1763,1171.25,1165.06,1763,3313634000,3795481400,0.001916151
|
||
|
|
sh000001,1997/12/24,1764,1169.66,1164.86,1764,3178988000,3355946100,-0.001357524
|
||
|
|
sh000001,1997/12/25,1765,1181.28,1169.99,1765,3598401000,4117566300,0.009934511
|
||
|
|
sh000001,1997/12/26,1766,1191.92,1186.53,1766,4192918000,4857847500,0.009007179
|
||
|
|
sh000001,1997/12/29,1767,1186.61,1185.66,1767,3670210000,3902572200,-0.004454997
|
||
|
|
sh000001,1997/12/30,1768,1181.14,1179.56,1768,2792940000,2955963900,-0.004609771
|
||
|
|
sh000001,1997/12/31,1769,1194.1,1182.25,1769,3093250000,3585277000,0.01097245
|
||
|
|
sh000001,1998/1/5,1770,1220.47,1200.22,1770,4371532000,5363527600,0.022083578
|
||
|
|
sh000001,1998/1/6,1771,1233.62,1215.41,1771,5148664000,6196189100,0.010774538
|
||
|
|
sh000001,1998/1/7,1772,1244.07,1231.15,1772,5756557000,6276869400,0.008471004
|
||
|
|
sh000001,1998/1/8,1773,1237.16,1235.89,1773,4069472000,4535351200,-0.00555435
|
||
|
|
sh000001,1998/1/9,1774,1239.9,1221.3,1774,5357096000,6395907500,0.00221475
|
||
|
|
sh000001,1998/1/12,1775,1226.97,1226.4,1775,5739689000,6646772100,-0.01042826
|
||
|
|
sh000001,1998/1/13,1776,1167.65,1110.09,1776,7194435000,8983544000,-0.04834674
|
||
|
|
sh000001,1998/1/14,1777,1202.22,1170.32,1777,5703800000,6237845500,0.029606475
|
||
|
|
sh000001,1998/1/15,1778,1215.43,1196.15,1778,5539255000,5643742300,0.010988006
|
||
|
|
sh000001,1998/1/16,1779,1213.96,1207.92,1779,4120326000,4534913200,-0.001209449
|
||
|
|
sh000001,1998/1/19,1780,1213.13,1205.48,1780,3262038000,3662318100,-0.000683713
|
||
|
|
sh000001,1998/1/20,1781,1203.72,1195.38,1781,3129378000,3443180100,-0.007756794
|
||
|
|
sh000001,1998/1/21,1782,1200.2,1198.23,1782,3032972000,2739035300,-0.002924268
|
||
|
|
sh000001,1998/1/22,1783,1204.43,1194.38,1783,4361254000,4027799000,0.003524413
|
||
|
|
sh000001,1998/1/23,1784,1222.91,1206.45,1784,3580684000,3378707400,0.015343357
|
||
|
|
sh000001,1998/2/9,1785,1248.04,1244.43,1785,4358584000,4617527400,0.020549345
|
||
|
|
sh000001,1998/2/10,1786,1236.51,1233.7,1786,5324563000,4834391900,-0.009238486
|
||
|
|
sh000001,1998/2/11,1787,1250.24,1233.53,1787,4815520000,4262613900,0.011103833
|
||
|
|
sh000001,1998/2/12,1788,1246.3,1242,1788,4749077000,4545818400,-0.003151395
|
||
|
|
sh000001,1998/2/13,1789,1245.91,1241.82,1789,4097735000,4452571300,-0.000312926
|
||
|
|
sh000001,1998/2/16,1790,1236.24,1230.92,1790,4615358000,4970755900,-0.007761395
|
||
|
|
sh000001,1998/2/17,1791,1238.5,1228.11,1791,3525859000,3717914700,0.001828124
|
||
|
|
sh000001,1998/2/18,1792,1229.83,1225.5,1792,4614067000,4675451200,-0.007000404
|
||
|
|
sh000001,1998/2/19,1793,1232.58,1223.93,1793,3300714000,3345370600,0.002236081
|
||
|
|
sh000001,1998/2/20,1794,1226.02,1224.58,1794,3159234000,3200611900,-0.00532217
|
||
|
|
sh000001,1998/2/23,1795,1208.6,1195.89,1795,3807533000,3921520700,-0.014208577
|
||
|
|
sh000001,1998/2/24,1796,1208.22,1206.09,1796,3526684000,3246038100,-0.000314413
|
||
|
|
sh000001,1998/2/25,1797,1194.67,1191.75,1797,3428467000,3325572700,-0.011214845
|
||
|
|
sh000001,1998/2/26,1798,1206.67,1189.52,1798,3147775000,3223861100,0.010044615
|
||
|
|
sh000001,1998/2/27,1799,1206.53,1202.87,1799,3582150000,3607948400,-0.000116022
|
||
|
|
sh000001,1998/3/2,1800,1188.31,1182.61,1800,4843155000,4824057500,-0.015101158
|
||
|
|
sh000001,1998/3/3,1801,1201.79,1185.3,1801,3561297000,3497563800,0.011343841
|
||
|
|
sh000001,1998/3/4,1802,1213.25,1201.25,1802,3595148000,4065636000,0.009535776
|
||
|
|
sh000001,1998/3/5,1803,1207.54,1206.37,1803,3223419000,3570224500,-0.004706367
|
||
|
|
sh000001,1998/3/6,1804,1206.45,1202.12,1804,3085020000,3304971700,-0.000902662
|
||
|
|
sh000001,1998/3/9,1805,1200.83,1197.57,1805,3091094000,3486186300,-0.004658295
|
||
|
|
sh000001,1998/3/10,1806,1199.83,1186.55,1806,2980644000,3271175300,-0.000832757
|
||
|
|
sh000001,1998/3/11,1807,1190.04,1187.44,1807,3655966000,4330453700,-0.008159489
|
||
|
|
sh000001,1998/3/12,1808,1178.97,1175.55,1808,2504100000,2586090600,-0.009302208
|
||
|
|
sh000001,1998/3/13,1809,1184.96,1176.01,1809,2331528000,2449195700,0.005080706
|
||
|
|
sh000001,1998/3/16,1810,1188.48,1179.44,1810,3018911000,3361364400,0.002970564
|
||
|
|
sh000001,1998/3/17,1811,1202.84,1193.24,1811,3733760000,4211386200,0.01208266
|
||
|
|
sh000001,1998/3/18,1812,1193.91,1191.91,1812,3622608000,4012765200,-0.007424096
|
||
|
|
sh000001,1998/3/19,1813,1188.72,1184.87,1813,3359438000,3477551200,-0.004347061
|
||
|
|
sh000001,1998/3/20,1814,1187.5,1183.25,1814,2789824000,2931556100,-0.001026314
|
||
|
|
sh000001,1998/3/23,1815,1179.87,1178.04,1815,3610322000,3843850600,-0.006425263
|
||
|
|
sh000001,1998/3/24,1816,1194.02,1179.97,1816,3519725000,3649985600,0.011992847
|
||
|
|
sh000001,1998/3/25,1817,1191.55,1188.85,1817,4125855000,4565068100,-0.002068642
|
||
|
|
sh000001,1998/3/26,1818,1188.87,1186.22,1818,4520501000,4470460600,-0.002249171
|
||
|
|
sh000001,1998/3/27,1819,1223.57,1188.86,1819,6828855000,7179516500,0.02918738
|
||
|
|
sh000001,1998/3/30,1820,1249.44,1228.3,1820,7296184000,7862277900,0.021143049
|
||
|
|
sh000001,1998/3/31,1821,1243.02,1238.64,1821,6091676000,6380874700,-0.005138302
|
||
|
|
sh000001,1998/4/1,1822,1254.97,1240.06,1822,6222174000,6704315100,0.009613683
|
||
|
|
sh000001,1998/4/2,1823,1269.02,1259.58,1823,10312029000,10971261300,0.011195487
|
||
|
|
sh000001,1998/4/3,1824,1286.08,1266.03,1824,7910901000,8314567200,0.013443445
|
||
|
|
sh000001,1998/4/6,1825,1306.38,1286.43,1825,10207026000,10166655200,0.015784399
|
||
|
|
sh000001,1998/4/7,1826,1303.14,1296.54,1826,16278826000,8076861400,-0.002480136
|
||
|
|
sh000001,1998/4/8,1827,1322.79,1302.41,1827,14139193000,10762974600,0.015078963
|
||
|
|
sh000001,1998/4/9,1828,1297.23,1288.89,1828,15117022000,11900294900,-0.019322795
|
||
|
|
sh000001,1998/4/10,1829,1311.51,1293.59,1829,14626799000,9246628400,0.011008071
|
||
|
|
sh000001,1998/4/13,1830,1318.75,1311.83,1830,12145809000,10267522500,0.005520354
|
||
|
|
sh000001,1998/4/14,1831,1313.72,1304.38,1831,8553116000,6656103400,-0.003814218
|
||
|
|
sh000001,1998/4/15,1832,1324.71,1314.07,1832,9554503000,6992299400,0.008365557
|
||
|
|
sh000001,1998/4/16,1833,1316.25,1312.57,1833,9441175000,7941408700,-0.006386303
|
||
|
|
sh000001,1998/4/17,1834,1298.11,1291.08,1834,8786014000,7251757500,-0.013781576
|
||
|
|
sh000001,1998/4/20,1835,1296.01,1286.59,1835,7377140000,6776031000,-0.001617737
|
||
|
|
sh000001,1998/4/21,1836,1305.22,1295.06,1836,6563455000,5654055300,0.007106427
|
||
|
|
sh000001,1998/4/22,1837,1332.18,1307.83,1837,7902049000,7337909000,0.020655522
|
||
|
|
sh000001,1998/4/23,1838,1324.56,1321.04,1838,10653131000,7752375400,-0.005719948
|
||
|
|
sh000001,1998/4/24,1839,1315.17,1313.61,1839,9704622000,7782672900,-0.007089147
|
||
|
|
sh000001,1998/4/27,1840,1310.38,1303.48,1840,11064606000,7534817900,-0.003642115
|
||
|
|
sh000001,1998/4/28,1841,1332.99,1315.33,1841,9589329000,7375241800,0.017254537
|
||
|
|
sh000001,1998/4/29,1842,1332.5,1328.56,1842,8270673000,6369540200,-0.000367595
|
||
|
|
sh000001,1998/4/30,1843,1343.45,1335.55,1843,8858593000,6900202800,0.008217636
|
||
|
|
sh000001,1998/5/4,1844,1352.93,1345.36,1844,11036491000,7962726500,0.007056459
|
||
|
|
sh000001,1998/5/5,1845,1352.52,1346.59,1845,8019245000,6171311900,-0.000303046
|
||
|
|
sh000001,1998/5/6,1846,1348.41,1341.81,1846,7638295000,7138631600,-0.003038772
|
||
|
|
sh000001,1998/5/7,1847,1327.87,1326.65,1847,7958195000,7922400800,-0.015232756
|
||
|
|
sh000001,1998/5/8,1848,1357.6,1324.72,1848,16861233000,8247828800,0.02238924
|
||
|
|
sh000001,1998/5/11,1849,1354.61,1351.59,1849,13421615000,10849202700,-0.002202416
|
||
|
|
sh000001,1998/5/12,1850,1349.65,1342.73,1850,8679696000,7079641500,-0.00366157
|
||
|
|
sh000001,1998/5/13,1851,1369.26,1351,1851,10200862000,8644810200,0.014529693
|
||
|
|
sh000001,1998/5/14,1852,1367.13,1360.89,1852,12367815000,8758129000,-0.001555585
|
||
|
|
sh000001,1998/5/15,1853,1368.09,1361.84,1853,10216419000,7754799600,0.000702201
|
||
|
|
sh000001,1998/5/18,1854,1368.18,1360.47,1854,8261204000,5862340600,6.58E-05
|
||
|
|
sh000001,1998/5/19,1855,1362.29,1355.54,1855,6231354000,5012031900,-0.004304989
|
||
|
|
sh000001,1998/5/20,1856,1357.43,1352.17,1856,6720300000,6168455300,-0.003567522
|
||
|
|
sh000001,1998/5/21,1857,1366.66,1350.26,1857,6761925000,5858890100,0.006799614
|
||
|
|
sh000001,1998/5/22,1858,1375.82,1370.72,1858,8001902000,7875853400,0.006702472
|
||
|
|
sh000001,1998/5/25,1859,1389.37,1376.2,1859,10706885000,9717718300,0.009848672
|
||
|
|
sh000001,1998/5/26,1860,1390.42,1383.76,1860,8752337000,8669719700,0.000755738
|
||
|
|
sh000001,1998/5/27,1861,1399.54,1390.55,1861,8827416000,8857819000,0.006559169
|
||
|
|
sh000001,1998/5/28,1862,1397.9,1392.9,1862,8308787000,7858011500,-0.001171814
|
||
|
|
sh000001,1998/5/29,1863,1411.21,1402.02,1863,9508796000,9205403000,0.009521425
|
||
|
|
sh000001,1998/6/1,1864,1415.58,1411.06,1864,9839901000,9925499100,0.003096633
|
||
|
|
sh000001,1998/6/2,1865,1413.08,1402.63,1865,7950942000,7266593800,-0.001766061
|
||
|
|
sh000001,1998/6/3,1866,1420,1413.11,1866,8558169000,7012815200,0.004897104
|
||
|
|
sh000001,1998/6/4,1867,1406.3,1402.75,1867,7636490000,7121954900,-0.009647887
|
||
|
|
sh000001,1998/6/5,1868,1408.61,1390.63,1868,7567916000,7804385600,0.001642608
|
||
|
|
sh000001,1998/6/8,1869,1403.73,1401.06,1869,6688325000,6748414000,-0.003464408
|
||
|
|
sh000001,1998/6/9,1870,1369.65,1357.47,1870,7226897000,6894227100,-0.024278173
|
||
|
|
sh000001,1998/6/10,1871,1368.3,1359.39,1871,5355221000,5648767500,-0.000985653
|
||
|
|
sh000001,1998/6/11,1872,1347.68,1346.07,1872,4239517000,4017341600,-0.015069795
|
||
|
|
sh000001,1998/6/12,1873,1383.39,1365.08,1873,5425097000,5286896400,0.026497388
|
||
|
|
sh000001,1998/6/15,1874,1365.34,1359.88,1874,5488431000,5746006200,-0.013047658
|
||
|
|
sh000001,1998/6/16,1875,1348.59,1323.53,1875,5929275000,5688431800,-0.012268007
|
||
|
|
sh000001,1998/6/17,1876,1348.94,1344.44,1876,5131605000,4693476100,0.00025953
|
||
|
|
sh000001,1998/6/18,1877,1370.69,1352.24,1877,5243717000,4574002300,0.016123771
|
||
|
|
sh000001,1998/6/19,1878,1392.88,1376.19,1878,5359102000,5865710700,0.016188927
|
||
|
|
sh000001,1998/6/22,1879,1399.36,1392.06,1879,6433844000,7335549200,0.004652231
|
||
|
|
sh000001,1998/6/23,1880,1397.96,1385.45,1880,6393473000,7194499000,-0.001000457
|
||
|
|
sh000001,1998/6/24,1881,1401.74,1390.86,1881,6315300000,6638772500,0.00270394
|
||
|
|
sh000001,1998/6/25,1882,1382.04,1377.18,1882,5065461000,5084424600,-0.014053962
|
||
|
|
sh000001,1998/6/26,1883,1385.62,1376.41,1883,10178135000,5311187300,0.002590374
|
||
|
|
sh000001,1998/6/29,1884,1361.43,1356.22,1884,6015491000,4858413700,-0.017457889
|
||
|
|
sh000001,1998/6/30,1885,1339.2,1335.21,1885,3810656000,3707584300,-0.016328419
|
||
|
|
sh000001,1998/7/1,1886,1316.44,1315.18,1886,5550416000,4673538500,-0.016995221
|
||
|
|
sh000001,1998/7/2,1887,1331.65,1297,1887,4845889000,4305714600,0.011553888
|
||
|
|
sh000001,1998/7/3,1888,1335.13,1327.8,1888,5450636000,4619806700,0.002613299
|
||
|
|
sh000001,1998/7/6,1889,1315.28,1313.28,1889,4627863000,4031200800,-0.014867466
|
||
|
|
sh000001,1998/7/7,1890,1324.4,1307.91,1890,3515220000,3019955200,0.006933885
|
||
|
|
sh000001,1998/7/8,1891,1338.98,1326.63,1891,3452984000,3153977300,0.011008759
|
||
|
|
sh000001,1998/7/9,1892,1343.23,1336.66,1892,3988182000,3240223700,0.003174058
|
||
|
|
sh000001,1998/7/10,1893,1360.62,1344.63,1893,5297925000,4068972300,0.012946405
|
||
|
|
sh000001,1998/7/13,1894,1358.81,1352.16,1894,4795185000,4402662900,-0.001330276
|
||
|
|
sh000001,1998/7/14,1895,1336.56,1334.71,1895,5156275000,4973576300,-0.016374622
|
||
|
|
sh000001,1998/7/15,1896,1335.47,1326.32,1896,4335965000,4293266400,-0.000815526
|
||
|
|
sh000001,1998/7/16,1897,1325.63,1317.89,1897,4355452000,4265023400,-0.007368192
|
||
|
|
sh000001,1998/7/17,1898,1314.72,1311.75,1898,5126150000,4607755000,-0.008230049
|
||
|
|
sh000001,1998/7/20,1899,1287.07,1278.3,1899,4853887000,4140592600,-0.021031094
|
||
|
|
sh000001,1998/7/21,1900,1313.01,1284.8,1900,4077168000,3651871900,0.020154304
|
||
|
|
sh000001,1998/7/22,1901,1299.15,1295.61,1901,3494924000,3328691700,-0.010555898
|
||
|
|
sh000001,1998/7/23,1902,1316.27,1299.15,1902,4108168000,3245838400,0.013177847
|
||
|
|
sh000001,1998/7/24,1903,1326.82,1317.85,1903,4109076000,3877898000,0.008015073
|
||
|
|
sh000001,1998/7/27,1904,1321.9,1314.73,1904,3954971000,3427756800,-0.003708114
|
||
|
|
sh000001,1998/7/28,1905,1317.95,1313.2,1905,3401691000,2866543600,-0.002988123
|
||
|
|
sh000001,1998/7/29,1906,1311.94,1308.26,1906,3850139000,3146728400,-0.004560112
|
||
|
|
sh000001,1998/7/30,1907,1315.3,1309.77,1907,9860431000,3247826800,0.002561093
|
||
|
|
sh000001,1998/7/31,1908,1316.92,1312.38,1908,4825760000,3482685500,0.001231658
|
||
|
|
sh000001,1998/8/3,1909,1302.1,1299.93,1909,4622575000,3181406200,-0.011253531
|
||
|
|
sh000001,1998/8/4,1910,1293.46,1283.2,1910,4159886000,2839310800,-0.006635435
|
||
|
|
sh000001,1998/8/5,1911,1307.44,1293.12,1911,5682483000,2745258900,0.01080822
|
||
|
|
sh000001,1998/8/6,1912,1294.16,1292.39,1912,6236446000,2897824000,-0.010157254
|
||
|
|
sh000001,1998/8/7,1913,1271.07,1267.92,1913,5676227000,4386632300,-0.017841689
|
||
|
|
sh000001,1998/8/10,1914,1234.58,1227.47,1914,4890102000,3336072700,-0.028708096
|
||
|
|
sh000001,1998/8/11,1915,1207.67,1206.64,1915,3627140000,2745318600,-0.021796886
|
||
|
|
sh000001,1998/8/12,1916,1190.55,1158.79,1916,5306028000,3868194000,-0.014176058
|
||
|
|
sh000001,1998/8/13,1917,1204.18,1185.57,1917,4214021000,3379172700,0.01144849
|
||
|
|
sh000001,1998/8/14,1918,1168.03,1165.87,1918,4689208000,3431901400,-0.030020429
|
||
|
|
sh000001,1998/8/17,1919,1070.41,1068.66,1919,5361820000,3434632000,-0.08357662
|
||
|
|
sh000001,1998/8/18,1920,1071.3,1043.02,1920,5309127000,3249983800,0.000831457
|
||
|
|
sh000001,1998/8/19,1921,1126.08,1072.72,1921,7199985000,3641886900,0.051134136
|
||
|
|
sh000001,1998/8/20,1922,1149.91,1113.86,1922,6440398000,4123444000,0.021161907
|
||
|
|
sh000001,1998/8/21,1923,1177.62,1141.51,1923,7170023000,4740488000,0.024097538
|
||
|
|
sh000001,1998/8/24,1924,1178.55,1166.14,1924,7292800000,5146376100,0.000789728
|
||
|
|
sh000001,1998/8/25,1925,1179.07,1159.39,1925,6366485000,4612296100,0.00044122
|
||
|
|
sh000001,1998/8/26,1926,1160.29,1159.52,1926,6644549000,3731662700,-0.015927808
|
||
|
|
sh000001,1998/8/27,1927,1145.22,1142.17,1927,4680063000,3099138100,-0.012988132
|
||
|
|
sh000001,1998/8/28,1928,1129.72,1125.2,1928,4504187000,2848366800,-0.013534517
|
||
|
|
sh000001,1998/8/31,1929,1150.22,1072.42,1929,5612657000,3291809800,0.018146089
|
||
|
|
sh000001,1998/9/1,1930,1143.13,1123.64,1930,5622089000,3658948800,-0.006164038
|
||
|
|
sh000001,1998/9/2,1931,1136.89,1129.81,1931,4057826000,2396550700,-0.005458697
|
||
|
|
sh000001,1998/9/3,1932,1147.2,1136.14,1932,3656841000,2385251000,0.009068599
|
||
|
|
sh000001,1998/9/4,1933,1163.53,1148.94,1933,5276275000,3298078100,0.014234658
|
||
|
|
sh000001,1998/9/7,1934,1178.38,1163.21,1934,4907531000,3256125100,0.012762885
|
||
|
|
sh000001,1998/9/8,1935,1167.6,1166.66,1935,6025118000,3517638200,-0.009148153
|
||
|
|
sh000001,1998/9/9,1936,1190.68,1162.47,1936,6320131000,5158327800,0.019767044
|
||
|
|
sh000001,1998/9/10,1937,1213.67,1194.12,1937,10190773000,7536379600,0.019308294
|
||
|
|
sh000001,1998/9/11,1938,1218.01,1206.61,1938,8687870000,6578319000,0.003575931
|
||
|
|
sh000001,1998/9/14,1939,1239.61,1214.44,1939,12520165000,7443831000,0.017733845
|
||
|
|
sh000001,1998/9/15,1940,1230.13,1228.88,1940,10596866000,6893843700,-0.007647567
|
||
|
|
sh000001,1998/9/16,1941,1252.14,1225.29,1941,9419148000,6971043600,0.017892418
|
||
|
|
sh000001,1998/9/17,1942,1233.7,1226.72,1942,11191366000,9614160600,-0.014726788
|
||
|
|
sh000001,1998/9/18,1943,1207,1199.58,1943,8887182000,7338972800,-0.021642214
|
||
|
|
sh000001,1998/9/21,1944,1222.38,1193.82,1944,6041948000,4742736000,0.012742336
|
||
|
|
sh000001,1998/9/22,1945,1222.63,1214.02,1945,5329662000,4264156300,0.000204519
|
||
|
|
sh000001,1998/9/23,1946,1229.86,1222.36,1946,5413091000,4054573200,0.005913482
|
||
|
|
sh000001,1998/9/24,1947,1199.06,1196.92,1947,7166078000,5775046300,-0.025043501
|
||
|
|
sh000001,1998/9/25,1948,1221.58,1192.08,1948,5309184000,4136215400,0.018781379
|
||
|
|
sh000001,1998/9/28,1949,1230.21,1217.65,1949,6996815000,5302732300,0.007064621
|
||
|
|
sh000001,1998/9/29,1950,1231.75,1226.84,1950,5584417000,4205031200,0.001251819
|
||
|
|
sh000001,1998/9/30,1951,1242.9,1233.43,1951,5611272000,3972023300,0.009052162
|
||
|
|
sh000001,1998/10/5,1952,1234.78,1231.4,1952,4504095000,3520363000,-0.006533108
|
||
|
|
sh000001,1998/10/6,1953,1217.46,1214.83,1953,5012908000,3586514700,-0.01402679
|
||
|
|
sh000001,1998/10/7,1954,1213.79,1207.93,1954,5274522000,3692593400,-0.003014473
|
||
|
|
sh000001,1998/10/8,1955,1228.71,1215.87,1955,4873150000,3823311900,0.012292077
|
||
|
|
sh000001,1998/10/9,1956,1236.93,1229.85,1956,6284638000,5135613100,0.006689943
|
||
|
|
sh000001,1998/10/12,1957,1247.15,1227.86,1957,7039820000,5934717900,0.008262392
|
||
|
|
sh000001,1998/10/13,1958,1244.07,1239.77,1958,7027968000,6036698600,-0.002469631
|
||
|
|
sh000001,1998/10/14,1959,1240.6,1234.07,1959,5325806000,4335837400,-0.002789232
|
||
|
|
sh000001,1998/10/15,1960,1254.81,1241.26,1960,6299013000,5554401500,0.011454135
|
||
|
|
sh000001,1998/10/16,1961,1251.53,1249.93,1961,7013483000,6210445500,-0.002613942
|
||
|
|
sh000001,1998/10/19,1962,1246.24,1240.45,1962,5713473000,4952701000,-0.004226826
|
||
|
|
sh000001,1998/10/20,1963,1243.65,1238.3,1963,5451338000,4196373400,-0.002078251
|
||
|
|
sh000001,1998/10/21,1964,1207.83,1206.12,1964,7465233000,6347663300,-0.028802316
|
||
|
|
sh000001,1998/10/22,1965,1216.09,1191.56,1965,6369171000,5419410800,0.006838711
|
||
|
|
sh000001,1998/10/23,1966,1217.43,1215.47,1966,6731134000,5913375400,0.001101892
|
||
|
|
sh000001,1998/10/26,1967,1208.27,1195.24,1967,6722033000,6095442200,-0.007524047
|
||
|
|
sh000001,1998/10/27,1968,1216.79,1204.74,1968,5103062000,4898582600,0.007051404
|
||
|
|
sh000001,1998/10/28,1969,1225.93,1217.23,1969,5241782000,4977480000,0.007511567
|
||
|
|
sh000001,1998/10/29,1970,1216.76,1214.92,1970,4580666000,4261178200,-0.007480036
|
||
|
|
sh000001,1998/10/30,1971,1217.32,1215.46,1971,4692935000,4522613100,0.000460239
|
||
|
|
sh000001,1998/11/2,1972,1223.48,1210.85,1972,4348542000,4249035000,0.005060296
|
||
|
|
sh000001,1998/11/3,1973,1236.87,1225.22,1973,4742017000,4818945100,0.010944192
|
||
|
|
sh000001,1998/11/4,1974,1235.8,1232.78,1974,4604591000,4515810000,-0.000865087
|
||
|
|
sh000001,1998/11/5,1975,1253.28,1237.51,1975,6918229000,6348039600,0.014144684
|
||
|
|
sh000001,1998/11/6,1976,1259.77,1257.17,1976,10106382000,9123308400,0.005178412
|
||
|
|
sh000001,1998/11/9,1977,1283.12,1263.96,1977,8778119000,7894014100,0.018535129
|
||
|
|
sh000001,1998/11/10,1978,1286.56,1275.19,1978,7898536000,7131539000,0.002680965
|
||
|
|
sh000001,1998/11/11,1979,1286.2,1278.47,1979,6657489000,6595376200,-0.000279816
|
||
|
|
sh000001,1998/11/12,1980,1282.99,1278.94,1980,6745534000,6660339200,-0.002495724
|
||
|
|
sh000001,1998/11/13,1981,1282.51,1271.32,1981,5640455000,5548211200,-0.000374126
|
||
|
|
sh000001,1998/11/16,1982,1293.74,1281.6,1982,5825646000,5945616000,0.008756267
|
||
|
|
sh000001,1998/11/17,1983,1290.6,1285.02,1983,5655216000,5622580900,-0.002427072
|
||
|
|
sh000001,1998/11/18,1984,1285.5,1281.6,1984,5451822000,5112591500,-0.00395165
|
||
|
|
sh000001,1998/11/19,1985,1275.61,1274.09,1985,4871674000,5251532700,-0.007693504
|
||
|
|
sh000001,1998/11/20,1986,1275.37,1271.66,1986,4504673000,4577253700,-0.000188145
|
||
|
|
sh000001,1998/11/23,1987,1273.79,1269.1,1987,4564038000,4267048500,-0.001238856
|
||
|
|
sh000001,1998/11/24,1988,1278.92,1274.41,1988,6718641000,4090663500,0.004027351
|
||
|
|
sh000001,1998/11/25,1989,1263.85,1262.23,1989,4966802000,3856932900,-0.01178338
|
||
|
|
sh000001,1998/11/26,1990,1252.82,1247.84,1990,4351326000,3934525400,-0.008727301
|
||
|
|
sh000001,1998/11/27,1991,1245.08,1242.57,1991,4275890000,3662602100,-0.006178062
|
||
|
|
sh000001,1998/11/30,1992,1247.42,1238.14,1992,4046778000,3274811300,0.001879397
|
||
|
|
sh000001,1998/12/1,1993,1234.36,1232,1993,3879527000,3147626800,-0.010469609
|
||
|
|
sh000001,1998/12/2,1994,1236.97,1222.65,1994,3423890000,3004046800,0.002114456
|
||
|
|
sh000001,1998/12/3,1995,1232.51,1229.85,1995,3767116000,3305679100,-0.003605585
|
||
|
|
sh000001,1998/12/4,1996,1219.2,1213.56,1996,3700420000,3159102900,-0.010799101
|
||
|
|
sh000001,1998/12/7,1997,1209.54,1207.76,1997,3344392000,2649864600,-0.007923228
|
||
|
|
sh000001,1998/12/8,1998,1223.26,1209.81,1998,2977797000,2179788800,0.011343155
|
||
|
|
sh000001,1998/12/9,1999,1224.09,1219.01,1999,2567503000,1963065200,0.000678515
|
||
|
|
sh000001,1998/12/10,2000,1204.64,1203.07,2000,3513077000,2562550000,-0.015889355
|
||
|
|
sh000001,1998/12/11,2001,1214.21,1194.07,2001,3183443000,2215137700,0.007944282
|
||
|
|
sh000001,1998/12/14,2002,1196.3,1194.66,2002,2825688000,2058674200,-0.014750331
|
||
|
|
sh000001,1998/12/15,2003,1194.84,1173.92,2003,3308838000,2376442500,-0.00122043
|
||
|
|
sh000001,1998/12/16,2004,1183.06,1180.86,2004,2399984000,1816287000,-0.009859061
|
||
|
|
sh000001,1998/12/17,2005,1160.09,1158.51,2005,3448844000,2452256800,-0.019415752
|
||
|
|
sh000001,1998/12/18,2006,1155.92,1150.72,2006,2859909000,1994390200,-0.003594549
|
||
|
|
sh000001,1998/12/21,2007,1154.43,1150.39,2007,2338726000,1648014700,-0.001289017
|
||
|
|
sh000001,1998/12/22,2008,1185.97,1155.62,2008,3520388000,2556981700,0.027320842
|
||
|
|
sh000001,1998/12/23,2009,1172.51,1170.16,2009,2917591000,2167776700,-0.01134936
|
||
|
|
sh000001,1998/12/24,2010,1168.98,1161.85,2010,2654896000,2111622600,-0.003010635
|
||
|
|
sh000001,1998/12/25,2011,1173.91,1169.54,2011,2977074000,1913445300,0.004217352
|
||
|
|
sh000001,1998/12/28,2012,1159.94,1157.7,2012,3366096000,1949647800,-0.011900401
|
||
|
|
sh000001,1998/12/29,2013,1142.73,1139.99,2013,3166236000,2056304700,-0.014836974
|
||
|
|
sh000001,1998/12/30,2014,1148.26,1125.56,2014,3710301000,2306942000,0.004839288
|
||
|
|
sh000001,1998/12/31,2015,1146.7,1140.36,2015,2317843000,1693962100,-0.001358577
|
||
|
|
sh000001,1999/1/4,2016,1125.82,1124.21,2016,2339517000,1162131200,-0.018208773
|
||
|
|
sh000001,1999/1/5,2017,1119.97,1104.5,2017,2891920000,1539226400,-0.005196213
|
||
|
|
sh000001,1999/1/6,2018,1132.59,1120.4,2018,3255491000,1965295400,0.011268159
|
||
|
|
sh000001,1999/1/7,2019,1137.73,1125.67,2019,3715075000,2252123900,0.004538271
|
||
|
|
sh000001,1999/1/8,2020,1168.81,1138.77,2020,4436240000,3260373500,0.027317553
|
||
|
|
sh000001,1999/1/11,2021,1172.81,1158.54,2021,3962658000,2931034200,0.003422284
|
||
|
|
sh000001,1999/1/12,2022,1158.87,1158.3,2022,4624921000,3346021400,-0.011885983
|
||
|
|
sh000001,1999/1/13,2023,1148.15,1144.45,2023,4461641000,3035516000,-0.00925039
|
||
|
|
sh000001,1999/1/14,2024,1148.66,1142.35,2024,3230412000,2390041800,0.000444193
|
||
|
|
sh000001,1999/1/15,2025,1137.31,1136.3,2025,3854682000,3164482600,-0.009881079
|
||
|
|
sh000001,1999/1/18,2026,1153.12,1126.71,2026,4477097000,3379570200,0.013901223
|
||
|
|
sh000001,1999/1/19,2027,1158.55,1149.37,2027,4442966000,3472683700,0.004708964
|
||
|
|
sh000001,1999/1/20,2028,1151.37,1148.81,2028,4063705000,2463827700,-0.006197402
|
||
|
|
sh000001,1999/1/21,2029,1158.5,1145.3,2029,4474945000,2652448900,0.006192623
|
||
|
|
sh000001,1999/1/22,2030,1162.35,1157.15,2030,5536576000,3604596900,0.003323263
|
||
|
|
sh000001,1999/1/25,2031,1148.12,1146.97,2031,7913127000,2915820900,-0.01224244
|
||
|
|
sh000001,1999/1/26,2032,1138.21,1132.96,2032,6203293000,2547779300,-0.008631502
|
||
|
|
sh000001,1999/1/27,2033,1146.49,1134.13,2033,7570979000,2533490800,0.00727458
|
||
|
|
sh000001,1999/1/28,2034,1140.98,1137.12,2034,6254345000,3409020400,-0.004805973
|
||
|
|
sh000001,1999/1/29,2035,1134.67,1130.33,2035,5151585000,2834648900,-0.005530334
|
||
|
|
sh000001,1999/2/1,2036,1120.53,1118.55,2036,5084152000,2538582800,-0.012461773
|
||
|
|
sh000001,1999/2/2,2037,1126.4,1114.79,2037,3989973000,2198951000,0.005238592
|
||
|
|
sh000001,1999/2/3,2038,1116.87,1115.13,2038,3714841000,2251161000,-0.008460582
|
||
|
|
sh000001,1999/2/4,2039,1103.5,1102.49,2039,3891062000,2116437300,-0.011970955
|
||
|
|
sh000001,1999/2/5,2040,1081.44,1079.22,2040,4085180000,2217085000,-0.019990938
|
||
|
|
sh000001,1999/2/8,2041,1065.82,1064.17,2041,3523808000,1915979100,-0.014443705
|
||
|
|
sh000001,1999/2/9,2042,1090.09,1065.91,2042,3275662000,1805294800,0.0227712
|
||
|
|
sh000001,1999/3/1,2043,1097.98,1084.16,2043,2885407000,1573510600,0.007237934
|
||
|
|
sh000001,1999/3/2,2044,1100.92,1090.04,2044,4040064000,2075631100,0.002677644
|
||
|
|
sh000001,1999/3/3,2045,1128.74,1101.07,2045,5590344000,3183463100,0.025269774
|
||
|
|
sh000001,1999/3/4,2046,1128.95,1120.71,2046,4951400000,3121497100,0.000186048
|
||
|
|
sh000001,1999/3/5,2047,1132.36,1124.09,2047,5201943000,3071186200,0.003020506
|
||
|
|
sh000001,1999/3/8,2048,1142.11,1128.39,2048,5631702000,3104663800,0.008610336
|
||
|
|
sh000001,1999/3/9,2049,1136.94,1135.37,2049,5900199000,4002903200,-0.004526709
|
||
|
|
sh000001,1999/3/10,2050,1132.74,1127.17,2050,5326390000,3038058800,-0.003694126
|
||
|
|
sh000001,1999/3/11,2051,1149.93,1133.15,2051,6941610000,3998205100,0.015175592
|
||
|
|
sh000001,1999/3/12,2052,1158.7,1148.67,2052,7064437000,4495672400,0.007626551
|
||
|
|
sh000001,1999/3/15,2053,1164.64,1159.15,2053,7295911000,5008176700,0.005126435
|
||
|
|
sh000001,1999/3/16,2054,1166.93,1155.94,2054,6598637000,4032669000,0.001966273
|
||
|
|
sh000001,1999/3/17,2055,1159.1,1158.59,2055,7548775000,4956740300,-0.006709914
|
||
|
|
sh000001,1999/3/18,2056,1151.99,1147.57,2056,5927449000,3697612500,-0.00613407
|
||
|
|
sh000001,1999/3/19,2057,1172.93,1150.34,2057,7165931000,5680622600,0.018177241
|
||
|
|
sh000001,1999/3/22,2058,1172.74,1168.34,2058,7695285000,5632754200,-0.000161988
|
||
|
|
sh000001,1999/3/23,2059,1170.95,1163.28,2059,8784440000,3780260100,-0.00152634
|
||
|
|
sh000001,1999/3/24,2060,1169.03,1167.1,2060,6132947000,3805379000,-0.001639694
|
||
|
|
sh000001,1999/3/25,2061,1156.85,1155.01,2061,5133762000,3773399700,-0.010418894
|
||
|
|
sh000001,1999/3/26,2062,1161.12,1154.94,2062,5151964000,3544642200,0.003691058
|
||
|
|
sh000001,1999/3/29,2063,1169.49,1158.09,2063,5518242000,3999718400,0.007208557
|
||
|
|
sh000001,1999/3/30,2064,1157.51,1156.05,2064,5147192000,3443104400,-0.010243781
|
||
|
|
sh000001,1999/3/31,2065,1158.05,1150.82,2065,4842390000,3486601300,0.000466519
|
||
|
|
sh000001,1999/4/1,2066,1168.5,1158.44,2066,6202124000,4981375300,0.00902379
|
||
|
|
sh000001,1999/4/2,2067,1184.4,1170.31,2067,7665532000,5845191000,0.013607189
|
||
|
|
sh000001,1999/4/5,2068,1194.47,1187.06,2068,8071769000,6256008000,0.008502195
|
||
|
|
sh000001,1999/4/6,2069,1199.6,1191.58,2069,6709361000,4989342100,0.004294792
|
||
|
|
sh000001,1999/4/7,2070,1201.63,1193.73,2070,8141675000,5813793300,0.001692231
|
||
|
|
sh000001,1999/4/8,2071,1202.47,1192.46,2071,8176106000,5365980600,0.00069905
|
||
|
|
sh000001,1999/4/9,2072,1205.14,1196.74,2072,9809011000,6831574900,0.00222043
|
||
|
|
sh000001,1999/4/12,2073,1195.34,1193.66,2073,10202961000,6908185900,-0.008131835
|
||
|
|
sh000001,1999/4/13,2074,1178.19,1174.14,2074,7348214000,4912139600,-0.014347382
|
||
|
|
sh000001,1999/4/14,2075,1181.52,1174.27,2075,5325704000,3833017800,0.002826369
|
||
|
|
sh000001,1999/4/15,2076,1170.62,1168.59,2076,7370369000,4546185100,-0.009225405
|
||
|
|
sh000001,1999/4/16,2077,1166.24,1162.31,2077,7241138000,4492720400,-0.003741607
|
||
|
|
sh000001,1999/4/19,2078,1159.47,1156.61,2078,7671990000,4014308500,-0.00580498
|
||
|
|
sh000001,1999/4/20,2079,1171.6,1159.56,2079,10691399000,3905078300,0.010461676
|
||
|
|
sh000001,1999/4/21,2080,1144.07,1143.05,2080,9520690000,4179717000,-0.023497781
|
||
|
|
sh000001,1999/4/22,2081,1137.16,1110.65,2081,9089428000,4531599300,-0.00603984
|
||
|
|
sh000001,1999/4/23,2082,1140,1135.61,2082,6756822000,3520446600,0.00249745
|
||
|
|
sh000001,1999/4/26,2083,1112.79,1112,2083,6041763000,3157918200,-0.023868421
|
||
|
|
sh000001,1999/4/27,2084,1091.7,1089.76,2084,5624835000,2881964200,-0.018952363
|
||
|
|
sh000001,1999/4/28,2085,1091.09,1087.79,2085,4732066000,3045270000,-0.000558762
|
||
|
|
sh000001,1999/4/29,2086,1116.41,1090.56,2086,5046362000,3168527600,0.023206152
|
||
|
|
sh000001,1999/4/30,2087,1120.93,1114.18,2087,4196097000,2597537200,0.004048692
|
||
|
|
sh000001,1999/5/4,2088,1111.76,1108.89,2088,4088966000,2378657600,-0.008180707
|
||
|
|
sh000001,1999/5/5,2089,1116.93,1105.35,2089,4374633000,2125256500,0.004650284
|
||
|
|
sh000001,1999/5/6,2090,1128.22,1116.64,2090,6390982000,2759395600,0.010108064
|
||
|
|
sh000001,1999/5/7,2091,1120.74,1117.94,2091,5833327000,2867402900,-0.006629913
|
||
|
|
sh000001,1999/5/10,2092,1071.93,1065.18,2092,6881933000,3594177500,-0.043551582
|
||
|
|
sh000001,1999/5/11,2093,1095.4,1072.04,2093,4348191000,2320905500,0.021895086
|
||
|
|
sh000001,1999/5/12,2094,1100,1092.79,2094,3961647000,2346321100,0.004199379
|
||
|
|
sh000001,1999/5/13,2095,1088.86,1086.46,2095,3660732000,2016842600,-0.010127273
|
||
|
|
sh000001,1999/5/14,2096,1063.28,1060.5,2096,4859056000,2673954500,-0.02349246
|
||
|
|
sh000001,1999/5/17,2097,1065.56,1047.83,2097,3753625000,2101401100,0.002144308
|
||
|
|
sh000001,1999/5/18,2098,1059.87,1058.39,2098,4004592000,1952889500,-0.005339915
|
||
|
|
sh000001,1999/5/19,2099,1109.09,1057.72,2099,5987952000,4023146300,0.046439658
|
||
|
|
sh000001,1999/5/20,2100,1147.71,1113.32,2100,10670592000,6953875000,0.03482134
|
||
|
|
sh000001,1999/5/21,2101,1168.72,1152.26,2101,15705957000,9421370000,0.018306018
|
||
|
|
sh000001,1999/5/24,2102,1213.65,1164.9,2102,20741160000,13417241000,0.038443768
|
||
|
|
sh000001,1999/5/25,2103,1202.89,1198.07,2103,28737594000,15454290500,-0.008865818
|
||
|
|
sh000001,1999/5/26,2104,1236.05,1195.84,2104,16205778000,11756461600,0.027566943
|
||
|
|
sh000001,1999/5/27,2105,1283.02,1247.32,2105,22576348000,17628894200,0.038000081
|
||
|
|
sh000001,1999/5/28,2106,1277.15,1260.71,2106,31968358000,15829195200,-0.004575143
|
||
|
|
sh000001,1999/5/31,2107,1279.33,1253.25,2107,23473261000,16681238900,0.001706926
|
||
|
|
sh000001,1999/6/1,2108,1311.59,1276.12,2108,17229449000,13657011300,0.025216324
|
||
|
|
sh000001,1999/6/2,2109,1287.93,1287.01,2109,22232502000,17168164900,-0.018039174
|
||
|
|
sh000001,1999/6/3,2110,1268.32,1259.01,2110,16661480000,12441163200,-0.015225983
|
||
|
|
sh000001,1999/6/4,2111,1285.58,1271.16,2111,13684804000,11353125700,0.013608553
|
||
|
|
sh000001,1999/6/7,2112,1326.52,1285.15,2112,15662290000,13072819200,0.031845548
|
||
|
|
sh000001,1999/6/8,2113,1333.64,1319.5,2113,16198350000,13638321200,0.005367428
|
||
|
|
sh000001,1999/6/9,2114,1348.61,1323.99,2114,15632292000,12810832000,0.011224918
|
||
|
|
sh000001,1999/6/10,2115,1364.35,1353.56,2115,24877430000,18278629300,0.011671276
|
||
|
|
sh000001,1999/6/11,2116,1370.39,1359.28,2116,18841190000,13764889100,0.004427017
|
||
|
|
sh000001,1999/6/14,2117,1427.71,1382.53,2117,25261662000,17337062600,0.041827509
|
||
|
|
sh000001,1999/6/15,2118,1387.59,1366.65,2118,37484679000,26646873100,-0.028100945
|
||
|
|
sh000001,1999/6/16,2119,1460.17,1402.3,2119,25207224000,20061051400,0.052306517
|
||
|
|
sh000001,1999/6/17,2120,1501.01,1450.2,2120,36486138000,27755621000,0.027969346
|
||
|
|
sh000001,1999/6/18,2121,1498.92,1480.98,2121,36117505000,26350004400,-0.001392396
|
||
|
|
sh000001,1999/6/21,2122,1546.41,1503.4,2122,30698749000,23396706000,0.031682812
|
||
|
|
sh000001,1999/6/22,2123,1564.44,1524.5,2123,31708658000,22159979900,0.011659262
|
||
|
|
sh000001,1999/6/23,2124,1606.5,1566.63,2124,30268817000,25758863000,0.02688502
|
||
|
|
sh000001,1999/6/24,2125,1654.11,1611.99,2125,37620466000,31166178800,0.029635854
|
||
|
|
sh000001,1999/6/25,2126,1593.86,1591.08,2126,57813293000,40443162400,-0.036424422
|
||
|
|
sh000001,1999/6/28,2127,1693.16,1606.28,2127,41388041000,29139395300,0.062301582
|
||
|
|
sh000001,1999/6/29,2128,1739.21,1691.34,2128,40105956000,31556771200,0.027197666
|
||
|
|
sh000001,1999/6/30,2129,1689.43,1666.01,2129,48857932000,34109038900,-0.028622191
|
||
|
|
sh000001,1999/7/1,2130,1560.79,1540.03,2130,31261230000,25032686200,-0.076144025
|
||
|
|
sh000001,1999/7/2,2131,1613.53,1532.44,2131,34384514000,22709080800,0.03379058
|
||
|
|
sh000001,1999/7/5,2132,1581.82,1573.73,2132,24206932000,17791643400,-0.019652563
|
||
|
|
sh000001,1999/7/6,2133,1517.25,1504.37,2133,17968515000,12505971800,-0.040820068
|
||
|
|
sh000001,1999/7/7,2134,1568.65,1507.55,2134,15721377000,12282010700,0.03387708
|
||
|
|
sh000001,1999/7/8,2135,1577.99,1560.43,2135,14397753000,12900198100,0.005954164
|
||
|
|
sh000001,1999/7/9,2136,1584.75,1563.16,2136,13436957000,12388382900,0.004283931
|
||
|
|
sh000001,1999/7/12,2137,1559.73,1545.56,2137,14089628000,12319168300,-0.015787979
|
||
|
|
sh000001,1999/7/13,2138,1524.82,1511.43,2138,12409418000,8994397700,-0.022382079
|
||
|
|
sh000001,1999/7/14,2139,1559.52,1526.22,2139,11207532000,9511564300,0.022756784
|
||
|
|
sh000001,1999/7/15,2140,1549.34,1545.07,2140,15974201000,9129384500,-0.00652765
|
||
|
|
sh000001,1999/7/16,2141,1519.74,1512.78,2141,14934887000,8891163500,-0.019104909
|
||
|
|
sh000001,1999/7/19,2142,1479.08,1473.23,2142,12354935000,8147153200,-0.026754576
|
||
|
|
sh000001,1999/7/20,2143,1574.6,1471.51,2143,17311105000,11258244700,0.064580685
|
||
|
|
sh000001,1999/7/21,2144,1609.81,1573.7,2144,27925921000,20722799700,0.022361235
|
||
|
|
sh000001,1999/7/22,2145,1550.73,1548.5,2145,17844477000,13715316300,-0.036699983
|
||
|
|
sh000001,1999/7/23,2146,1585.98,1552.24,2146,13301134000,11003223000,0.02273123
|
||
|
|
sh000001,1999/7/26,2147,1602.03,1587.38,2147,12451232000,10225516300,0.010119926
|
||
|
|
sh000001,1999/7/27,2148,1590.71,1580.82,2148,11616828000,9525984700,-0.007066035
|
||
|
|
sh000001,1999/7/28,2149,1597.2,1584.25,2149,10701654000,9484130900,0.004079939
|
||
|
|
sh000001,1999/7/29,2150,1595.86,1585.84,2150,8743001000,7986502900,-0.000838968
|
||
|
|
sh000001,1999/7/30,2151,1601.46,1587.34,2151,14561643000,8163627800,0.00350908
|
||
|
|
sh000001,1999/8/2,2152,1616.28,1603.37,2152,11658737000,10094560600,0.009254056
|
||
|
|
sh000001,1999/8/3,2153,1626.84,1609.12,2153,12627962000,10195631800,0.006533521
|
||
|
|
sh000001,1999/8/4,2154,1649.13,1630.99,2154,15286511000,12379579000,0.013701409
|
||
|
|
sh000001,1999/8/5,2155,1653.54,1641.86,2155,14621739000,12885918400,0.002674137
|
||
|
|
sh000001,1999/8/6,2156,1646.59,1601.84,2156,19213336000,15532711300,-0.004203104
|
||
|
|
sh000001,1999/8/9,2157,1628.84,1624.72,2157,13480224000,11510440800,-0.010779854
|
||
|
|
sh000001,1999/8/10,2158,1602.15,1597.22,2158,12440019000,9513723700,-0.016385894
|
||
|
|
sh000001,1999/8/11,2159,1583.4,1574.71,2159,9470120000,7091289000,-0.011703024
|
||
|
|
sh000001,1999/8/12,2160,1575.64,1566.71,2160,7433800000,5655266700,-0.004900846
|
||
|
|
sh000001,1999/8/13,2161,1571.9,1569.3,2161,6676833000,4933747000,-0.002373639
|
||
|
|
sh000001,1999/8/16,2162,1560.07,1546.84,2162,7269846000,5240399500,-0.007525924
|
||
|
|
sh000001,1999/8/17,2163,1576.41,1562.56,2163,8980644000,7168332300,0.010473889
|
||
|
|
sh000001,1999/8/18,2164,1581.93,1555.98,2164,6820448000,5605034800,0.003501627
|
||
|
|
sh000001,1999/8/19,2165,1637.74,1587.87,2165,15472976000,12933973700,0.03527969
|
||
|
|
sh000001,1999/8/20,2166,1628.93,1627.04,2166,11817644000,10684262200,-0.005379364
|
||
|
|
sh000001,1999/8/23,2167,1645,1626.95,2167,10643616000,10083887600,0.009865372
|
||
|
|
sh000001,1999/8/24,2168,1648.47,1638.96,2168,10960981000,10704367900,0.002109422
|
||
|
|
sh000001,1999/8/25,2169,1625.77,1618.54,2169,9267888000,8452901800,-0.013770345
|
||
|
|
sh000001,1999/8/26,2170,1638.23,1615.86,2170,8239467000,7140303000,0.007664061
|
||
|
|
sh000001,1999/8/27,2171,1633.9,1627.26,2171,8223116000,7405017300,-0.002643097
|
||
|
|
sh000001,1999/8/30,2172,1619.04,1614.45,2172,8956626000,7774129600,-0.009094804
|
||
|
|
sh000001,1999/8/31,2173,1627.12,1609.8,2173,7354984000,5946372800,0.004990612
|
||
|
|
sh000001,1999/9/1,2174,1599.55,1595.96,2174,6859137000,5778720800,-0.016944048
|
||
|
|
sh000001,1999/9/2,2175,1611.96,1572.42,2175,8134460000,6259438400,0.007758432
|
||
|
|
sh000001,1999/9/3,2176,1587.89,1583.45,2176,6856597000,5283491400,-0.014932132
|
||
|
|
sh000001,1999/9/6,2177,1560.68,1556.83,2177,5539177000,4024250800,-0.017135948
|
||
|
|
sh000001,1999/9/7,2178,1562.79,1556.74,2178,4671920000,3981180000,0.001351975
|
||
|
|
sh000001,1999/9/8,2179,1571.6,1563.61,2179,4179847000,3706190600,0.005637354
|
||
|
|
sh000001,1999/9/9,2180,1675.12,1590.7,2180,19742420000,14986945900,0.065869178
|
||
|
|
sh000001,1999/9/10,2181,1659.93,1656.72,2181,19568526000,18600734300,-0.009068007
|
||
|
|
sh000001,1999/9/13,2182,1670.14,1656.17,2182,10893223000,10974564100,0.006150862
|
||
|
|
sh000001,1999/9/14,2183,1672.89,1668.13,2183,9552708000,10136838400,0.001646569
|
||
|
|
sh000001,1999/9/15,2184,1662.8,1657.79,2184,10498489000,8906709100,-0.006031478
|
||
|
|
sh000001,1999/9/16,2185,1645.51,1643.98,2185,7316901000,7305045600,-0.010398124
|
||
|
|
sh000001,1999/9/17,2186,1648.56,1636.48,2186,7076285000,6448295400,0.001853529
|
||
|
|
sh000001,1999/9/20,2187,1633.84,1628.89,2187,5328123000,4904954600,-0.008929005
|
||
|
|
sh000001,1999/9/21,2188,1625.59,1617.81,2188,4720314000,4028274800,-0.005049454
|
||
|
|
sh000001,1999/9/22,2189,1617.06,1613.58,2189,3964183000,3670171700,-0.005247326
|
||
|
|
sh000001,1999/9/23,2190,1604.2,1597.12,2190,5485419000,4302765000,-0.007952704
|
||
|
|
sh000001,1999/9/24,2191,1619.33,1609.83,2191,4482137000,3871965600,0.009431492
|
||
|
|
sh000001,1999/9/27,2192,1602.16,1598.71,2192,4092406000,4190201300,-0.010603151
|
||
|
|
sh000001,1999/9/28,2193,1591.43,1586.55,2193,4097813000,3722190300,-0.006697209
|
||
|
|
sh000001,1999/9/29,2194,1584.95,1581,2194,4749464000,3766047600,-0.00407181
|
||
|
|
sh000001,1999/9/30,2195,1570.7,1567.72,2195,4555072000,4045558500,-0.00899082
|
||
|
|
sh000001,1999/10/8,2196,1534.52,1531.8,2196,3312754000,2482259900,-0.023034316
|
||
|
|
sh000001,1999/10/11,2197,1522.48,1516.62,2197,3335238000,2655557700,-0.007846102
|
||
|
|
sh000001,1999/10/12,2198,1537.8,1526.45,2198,2339861000,2142747500,0.01006253
|
||
|
|
sh000001,1999/10/13,2199,1507.42,1504.39,2199,3626422000,2286188100,-0.019755495
|
||
|
|
sh000001,1999/10/14,2200,1508.73,1494.94,2200,4033688000,2599842700,0.000869035
|
||
|
|
sh000001,1999/10/15,2201,1543.8,1515.91,2201,5670808000,4145652900,0.023244716
|
||
|
|
sh000001,1999/10/18,2202,1501.67,1499.46,2202,5602674000,3517368600,-0.027289804
|
||
|
|
sh000001,1999/10/19,2203,1470.9,1468.1,2203,4861670000,3069334900,-0.020490521
|
||
|
|
sh000001,1999/10/20,2204,1485.83,1463.43,2204,4311835000,2798379200,0.010150248
|
||
|
|
sh000001,1999/10/21,2205,1458.53,1452.71,2205,4772686000,3335652500,-0.018373569
|
||
|
|
sh000001,1999/10/22,2206,1497.46,1457.5,2206,7844064000,5006161300,0.026691258
|
||
|
|
sh000001,1999/10/25,2207,1468.27,1465.14,2207,5167858000,2912732900,-0.019493008
|
||
|
|
sh000001,1999/10/26,2208,1482.67,1467.51,2208,7555508000,3395246800,0.00980746
|
||
|
|
sh000001,1999/10/27,2209,1536.82,1504.99,2209,16146885000,6969631000,0.03652195
|
||
|
|
sh000001,1999/10/28,2210,1514.53,1507.79,2210,13284794000,5268099800,-0.014503976
|
||
|
|
sh000001,1999/10/29,2211,1504.56,1494.71,2211,8505925000,4325723000,-0.0065829
|
||
|
|
sh000001,1999/11/1,2212,1493.1,1488.23,2212,6191494000,3185786300,-0.007616845
|
||
|
|
sh000001,1999/11/2,2213,1487.47,1481.57,2213,4450311000,2895948600,-0.003770678
|
||
|
|
sh000001,1999/11/3,2214,1475.68,1472.73,2214,4845659000,2777963500,-0.00792621
|
||
|
|
sh000001,1999/11/4,2215,1464.83,1457.14,2215,5906951000,3075131000,-0.007352543
|
||
|
|
sh000001,1999/11/5,2216,1465.23,1460.68,2216,5600026000,2918874200,0.000273069
|
||
|
|
sh000001,1999/11/8,2217,1471.38,1458.65,2217,4787862000,2475390000,0.004197293
|
||
|
|
sh000001,1999/11/9,2218,1464.03,1461.48,2218,4406500000,2436849900,-0.004995311
|
||
|
|
sh000001,1999/11/10,2219,1450.15,1436.74,2219,6791217000,7860074600,-0.00948068
|
||
|
|
sh000001,1999/11/11,2220,1443.91,1440.98,2220,4678349000,3352626800,-0.004303003
|
||
|
|
sh000001,1999/11/12,2221,1450.33,1444.13,2221,3408136000,2612716100,0.004446261
|
||
|
|
sh000001,1999/11/15,2222,1451.54,1436.68,2222,8089114000,3148118600,0.000834293
|
||
|
|
sh000001,1999/11/16,2223,1431.32,1428.75,2223,8321570000,4854076800,-0.013930033
|
||
|
|
sh000001,1999/11/17,2224,1462.79,1427.36,2224,6526069000,3763921100,0.021986698
|
||
|
|
sh000001,1999/11/18,2225,1482.45,1454.47,2225,10148204000,6753968900,0.01344007
|
||
|
|
sh000001,1999/11/19,2226,1468.47,1466.35,2226,5705493000,4069182900,-0.009430335
|
||
|
|
sh000001,1999/11/22,2227,1464.59,1457.61,2227,6153754000,3514200000,-0.002642206
|
||
|
|
sh000001,1999/11/23,2228,1466.43,1461.38,2228,4188014000,2856239600,0.001256324
|
||
|
|
sh000001,1999/11/24,2229,1454.58,1451.03,2229,4207109000,2537164200,-0.008080849
|
||
|
|
sh000001,1999/11/25,2230,1444.24,1439.94,2230,4123504000,2630266100,-0.007108581
|
||
|
|
sh000001,1999/11/26,2231,1444.51,1441.52,2231,7100501000,2757461900,0.00018695
|
||
|
|
sh000001,1999/11/29,2232,1435.47,1432.96,2232,5246718000,2785933200,-0.006258178
|
||
|
|
sh000001,1999/11/30,2233,1434.97,1429.55,2233,4910336000,2434140500,-0.000348318
|
||
|
|
sh000001,1999/12/1,2234,1447.12,1432.95,2234,4975602000,2878793700,0.008467076
|
||
|
|
sh000001,1999/12/2,2235,1435.84,1433.54,2235,5335604000,3291840600,-0.007794792
|
||
|
|
sh000001,1999/12/3,2236,1437.23,1430.66,2236,4517320000,3066891500,0.000968074
|
||
|
|
sh000001,1999/12/6,2237,1427,1422.73,2237,5103726000,3156748500,-0.007117859
|
||
|
|
sh000001,1999/12/7,2238,1428.26,1424.76,2238,4662550000,2978882100,0.000882971
|
||
|
|
sh000001,1999/12/8,2239,1424.85,1422.05,2239,4696819000,3290643400,-0.00238752
|
||
|
|
sh000001,1999/12/9,2240,1416.73,1413.63,2240,4592800000,2850350800,-0.005698845
|
||
|
|
sh000001,1999/12/10,2241,1428.94,1413.45,2241,4785271000,3519317100,0.008618438
|
||
|
|
sh000001,1999/12/13,2242,1417.11,1415.29,2242,5042219000,3758808300,-0.008278864
|
||
|
|
sh000001,1999/12/14,2243,1422.26,1411.07,2243,4551199000,3061184500,0.003634157
|
||
|
|
sh000001,1999/12/15,2244,1451.06,1423.74,2244,10937290000,6741845200,0.020249462
|
||
|
|
sh000001,1999/12/16,2245,1434.87,1432.83,2245,6062750000,4143615500,-0.011157361
|
||
|
|
sh000001,1999/12/17,2246,1419.55,1416.74,2246,5122982000,3799891100,-0.010676925
|
||
|
|
sh000001,1999/12/21,2247,1395.5,1388.06,2247,5660580000,3150574800,-0.016941989
|
||
|
|
sh000001,1999/12/22,2248,1387.51,1383.57,2248,4936025000,3407837100,-0.005725546
|
||
|
|
sh000001,1999/12/23,2249,1369.46,1364.92,2249,5112644000,3288228600,-0.013008915
|
||
|
|
sh000001,1999/12/24,2250,1355.37,1352.1,2250,4292049000,2763822400,-0.010288727
|
||
|
|
sh000001,1999/12/27,2251,1345.35,1341.05,2251,5120894000,3222658400,-0.007392815
|
||
|
|
sh000001,1999/12/28,2252,1348.82,1342.94,2252,4895712000,2964954400,0.002579254
|
||
|
|
sh000001,1999/12/29,2253,1356.93,1341.93,2253,5053568000,3246104300,0.006012663
|
||
|
|
sh000001,1999/12/30,2254,1366.58,1357.82,2254,4013971000,2359956300,0.007111642
|
||
|
|
sh000001,2000/1/4,2255,1406.37,1361.21,2255,9034023000,5183897900,0.029116481
|
||
|
|
sh000001,2000/1/5,2256,1409.68,1398.32,2256,10579984000,8137326100,0.002353577
|
||
|
|
sh000001,2000/1/6,2257,1463.94,1400.25,2257,13480515000,9520842300,0.038491005
|
||
|
|
sh000001,2000/1/7,2258,1516.6,1477.15,2258,34515699000,19487194500,0.03597142
|
||
|
|
sh000001,2000/1/10,2259,1545.11,1506.4,2259,31253539000,18779112500,0.018798629
|
||
|
|
sh000001,2000/1/11,2260,1479.78,1468.76,2260,21924554000,15771749200,-0.042281779
|
||
|
|
sh000001,2000/1/12,2261,1438.02,1435,2261,15222869000,12656691100,-0.028220411
|
||
|
|
sh000001,2000/1/13,2262,1424.44,1418.81,2262,8612912000,7468732800,-0.00944354
|
||
|
|
sh000001,2000/1/14,2263,1408.85,1401.71,2263,7447012000,6256399500,-0.010944652
|
||
|
|
sh000001,2000/1/17,2264,1433.33,1402.66,2264,7649831000,6290278100,0.017375874
|
||
|
|
sh000001,2000/1/18,2265,1426.62,1421.64,2265,7767128000,7072431000,-0.004681406
|
||
|
|
sh000001,2000/1/19,2266,1440.72,1425.14,2266,8006596000,6493590000,0.009883501
|
||
|
|
sh000001,2000/1/20,2267,1466.86,1443.09,2267,10070802000,8875430200,0.018143706
|
||
|
|
sh000001,2000/1/21,2268,1465.09,1458.93,2268,15050973000,13743475500,-0.001206659
|
||
|
|
sh000001,2000/1/24,2269,1477.34,1449.47,2269,16241515000,14606044300,0.008361261
|
||
|
|
sh000001,2000/1/25,2270,1476.51,1467.44,2270,13635987000,12996698700,-0.000561821
|
||
|
|
sh000001,2000/1/26,2271,1481.12,1469.98,2271,10384437000,9577442400,0.003122227
|
||
|
|
sh000001,2000/1/27,2272,1506.77,1485.23,2272,18981786000,15992564500,0.017317976
|
||
|
|
sh000001,2000/1/28,2273,1535,1510.75,2273,29388956000,20709479500,0.018735441
|
||
|
|
sh000001,2000/2/14,2274,1673.94,1587.82,2274,43580820000,23157620800,0.090514658
|
||
|
|
sh000001,2000/2/15,2275,1670.67,1663.01,2275,52543472000,34925487600,-0.001953475
|
||
|
|
sh000001,2000/2/16,2276,1693.11,1649.7,2276,37435550000,34009003000,0.013431737
|
||
|
|
sh000001,2000/2/17,2277,1640.65,1615.63,2277,51439047000,47262171100,-0.030984401
|
||
|
|
sh000001,2000/2/18,2278,1668.09,1583.58,2278,26799651000,25842490000,0.016725078
|
||
|
|
sh000001,2000/2/21,2279,1677.14,1652.48,2279,31052408000,32615791400,0.005425367
|
||
|
|
sh000001,2000/2/22,2280,1632.29,1627.47,2280,24251778000,26178823200,-0.026741954
|
||
|
|
sh000001,2000/2/23,2281,1594.93,1586.63,2281,19186060000,18577263000,-0.02288809
|
||
|
|
sh000001,2000/2/24,2282,1634.31,1593.93,2282,13932878000,14762155800,0.024690739
|
||
|
|
sh000001,2000/2/25,2283,1631.58,1618.18,2283,17058055000,18504670800,-0.00167043
|
||
|
|
sh000001,2000/2/28,2284,1704.86,1639.7,2284,26127943000,24422228700,0.044913519
|
||
|
|
sh000001,2000/2/29,2285,1714.58,1678.35,2285,28680757000,32196007900,0.005701348
|
||
|
|
sh000001,2000/3/1,2286,1697.74,1692.51,2286,22488355000,23873891100,-0.009821647
|
||
|
|
sh000001,2000/3/2,2287,1713.01,1682.54,2287,19593496000,20352633500,0.00899431
|
||
|
|
sh000001,2000/3/3,2288,1738.02,1721.71,2288,24815490000,25767592200,0.014600032
|
||
|
|
sh000001,2000/3/6,2289,1681.09,1678.74,2289,26507215000,26614912100,-0.032755664
|
||
|
|
sh000001,2000/3/7,2290,1694.8,1654.44,2290,17685615000,16439373800,0.008155423
|
||
|
|
sh000001,2000/3/8,2291,1726.03,1690.12,2291,19745941000,17218283300,0.018426953
|
||
|
|
sh000001,2000/3/9,2292,1732.35,1714.92,2292,17877378000,18604743100,0.003661582
|
||
|
|
sh000001,2000/3/10,2293,1705.05,1701.79,2293,15872362000,16393991400,-0.01575894
|
||
|
|
sh000001,2000/3/13,2294,1728.88,1706.35,2294,19829172000,12882606000,0.01397613
|
||
|
|
sh000001,2000/3/14,2295,1685.35,1636.89,2295,22870430000,18661145400,-0.02517815
|
||
|
|
sh000001,2000/3/15,2296,1681.47,1676.54,2296,16782154000,15695372100,-0.002302192
|
||
|
|
sh000001,2000/3/16,2297,1607.53,1596.07,2297,19791759000,13637411600,-0.043973428
|
||
|
|
sh000001,2000/3/17,2298,1658.6,1602.34,2298,15337509000,13891457600,0.031769236
|
||
|
|
sh000001,2000/3/20,2299,1699.25,1641.77,2299,18175434000,17219843200,0.024508622
|
||
|
|
sh000001,2000/3/21,2300,1710.32,1692.68,2300,16351100000,17635837100,0.006514639
|
||
|
|
sh000001,2000/3/22,2301,1720.45,1711.16,2301,14658421000,16886303600,0.005922868
|
||
|
|
sh000001,2000/3/23,2302,1747.24,1711.41,2302,16749502000,17434438400,0.015571507
|
||
|
|
sh000001,2000/3/24,2303,1730.5,1729.48,2303,22037719000,22607366600,-0.009580825
|
||
|
|
sh000001,2000/3/27,2304,1775.91,1736.7,2304,19927313000,20103074400,0.026240971
|
||
|
|
sh000001,2000/3/28,2305,1791.44,1774.48,2305,24485166000,22388465400,0.008744813
|
||
|
|
sh000001,2000/3/29,2306,1788.81,1763.62,2306,23026677000,19240343200,-0.001468093
|
||
|
|
sh000001,2000/3/30,2307,1810.98,1790.85,2307,29305937000,18011624800,0.012393714
|
||
|
|
sh000001,2000/3/31,2308,1800.23,1780.41,2308,23340725000,18552252300,-0.005936013
|
||
|
|
sh000001,2000/4/3,2309,1801,1798.25,2309,18861112000,17921349200,0.000427723
|
||
|
|
sh000001,2000/4/4,2310,1760.69,1755.98,2310,17128277000,14832918500,-0.02238201
|
||
|
|
sh000001,2000/4/5,2311,1771.2,1746.3,2311,13604581000,12164237600,0.005969251
|
||
|
|
sh000001,2000/4/6,2312,1809.14,1775.68,2312,15007034000,14467556900,0.021420506
|
||
|
|
sh000001,2000/4/7,2313,1819.9,1807.54,2313,16081260000,15683968200,0.005947577
|
||
|
|
sh000001,2000/4/10,2314,1826.06,1815.99,2314,16809158000,16191766600,0.003384801
|
||
|
|
sh000001,2000/4/11,2315,1821.17,1812.01,2315,14245779000,14330834500,-0.002677897
|
||
|
|
sh000001,2000/4/12,2316,1807.33,1785.33,2316,13643033000,12673772400,-0.00759951
|
||
|
|
sh000001,2000/4/13,2317,1831.55,1807.71,2317,16549057000,14957163100,0.013400984
|
||
|
|
sh000001,2000/4/14,2318,1833.67,1820.67,2318,17905466000,16789066900,0.00115749
|
||
|
|
sh000001,2000/4/17,2319,1795.06,1778.88,2319,19840142000,18006789900,-0.021056133
|
||
|
|
sh000001,2000/4/18,2320,1813.5,1779.29,2320,13204741000,12563870600,0.010272637
|
||
|
|
sh000001,2000/4/19,2321,1828.71,1817.21,2321,12766159000,13317001800,0.008387097
|
||
|
|
sh000001,2000/4/20,2322,1847.03,1831.49,2322,16537760000,16462800500,0.010017991
|
||
|
|
sh000001,2000/4/21,2323,1841.06,1834.85,2323,16244634000,17091940000,-0.003232216
|
||
|
|
sh000001,2000/4/24,2324,1837.4,1827.17,2324,16163776000,15628040200,-0.001987985
|
||
|
|
sh000001,2000/4/25,2325,1833.47,1815.63,2325,10771400000,11112366700,-0.002138892
|
||
|
|
sh000001,2000/4/26,2326,1832.78,1826.39,2326,10163838000,10596524400,-0.000376336
|
||
|
|
sh000001,2000/4/27,2327,1806.83,1803.58,2327,12332939000,12226652000,-0.014158819
|
||
|
|
sh000001,2000/4/28,2328,1836.32,1797.71,2328,10971311000,11368103100,0.016321403
|
||
|
|
sh000001,2000/5/8,2329,1836.64,1828.1,2329,8959124000,9370446600,0.000174262
|
||
|
|
sh000001,2000/5/9,2330,1806.64,1799.82,2330,9130320000,9442887800,-0.016334175
|
||
|
|
sh000001,2000/5/10,2331,1752.69,1750.01,2331,9452670000,8447192900,-0.029862064
|
||
|
|
sh000001,2000/5/11,2332,1724.05,1718.89,2332,8437169000,8141305900,-0.016340596
|
||
|
|
sh000001,2000/5/12,2333,1720.61,1715.06,2333,7404182000,7146073100,-0.001995302
|
||
|
|
sh000001,2000/5/15,2334,1704.59,1695.53,2334,7094656000,6642869100,-0.009310651
|
||
|
|
sh000001,2000/5/16,2335,1724.54,1706.73,2335,5335451000,5311438700,0.011703694
|
||
|
|
sh000001,2000/5/17,2336,1725.4,1722.71,2336,5257680000,5381897600,0.000498684
|
||
|
|
sh000001,2000/5/18,2337,1758.54,1719.84,2337,8354139000,7887885900,0.01920714
|
||
|
|
sh000001,2000/5/19,2338,1777.83,1754.88,2338,9553986000,10186382600,0.010969327
|
||
|
|
sh000001,2000/5/22,2339,1824.74,1783.3,2339,14714392000,15293806600,0.0263861
|
||
|
|
sh000001,2000/5/23,2340,1832.08,1811.58,2340,12469571000,12572758700,0.004022491
|
||
|
|
sh000001,2000/5/24,2341,1855.49,1831.84,2341,15868439000,16279508600,0.012777826
|
||
|
|
sh000001,2000/5/25,2342,1880.7,1860.78,2342,16809419000,18349950700,0.013586708
|
||
|
|
sh000001,2000/5/26,2343,1879.62,1860.92,2343,20689256000,18315575800,-0.000574254
|
||
|
|
sh000001,2000/5/29,2344,1898.75,1882.74,2344,18044262000,18860832900,0.010177589
|
||
|
|
sh000001,2000/5/30,2345,1877.47,1868.61,2345,16518990000,16860800100,-0.011207373
|
||
|
|
sh000001,2000/5/31,2346,1894.55,1869.34,2346,15769235000,16247708400,0.009097349
|
||
|
|
sh000001,2000/6/1,2347,1903.49,1890,2347,14654583000,15427005500,0.004718799
|
||
|
|
sh000001,2000/6/2,2348,1916.25,1897.71,2348,17840352000,17480910300,0.006703476
|
||
|
|
sh000001,2000/6/5,2349,1899.09,1889.82,2349,29217536000,21494090800,-0.00895499
|
||
|
|
sh000001,2000/6/6,2350,1925.54,1891.67,2350,17190051000,16217410400,0.013927723
|
||
|
|
sh000001,2000/6/7,2351,1935.03,1921.38,2351,15579417000,15843602000,0.004928488
|
||
|
|
sh000001,2000/6/8,2352,1925.21,1913.37,2352,16329804000,15226676600,-0.005074857
|
||
|
|
sh000001,2000/6/9,2353,1900.79,1896.06,2353,14933370000,14353959700,-0.012684331
|
||
|
|
sh000001,2000/6/12,2354,1912.56,1884.62,2354,12040094000,12487747500,0.006192162
|
||
|
|
sh000001,2000/6/13,2355,1938.67,1917.19,2355,14427653000,13872238400,0.013651859
|
||
|
|
sh000001,2000/6/14,2356,1932.29,1929.71,2356,16156317000,15923456000,-0.003290916
|
||
|
|
sh000001,2000/6/15,2357,1942.29,1925.91,2357,14116760000,14026909900,0.005175207
|
||
|
|
sh000001,2000/6/16,2358,1926.94,1919.4,2358,14707552000,14588988200,-0.007903042
|
||
|
|
sh000001,2000/6/19,2359,1915.21,1910.47,2359,11881126000,12038242100,-0.006087372
|
||
|
|
sh000001,2000/6/20,2360,1895.35,1888.08,2360,10136096000,9752542000,-0.01036962
|
||
|
|
sh000001,2000/6/21,2361,1913.13,1894.63,2361,8348911000,8754411900,0.009380853
|
||
|
|
sh000001,2000/6/22,2362,1913.9,1906.3,2362,9059592000,9545648600,0.000402482
|
||
|
|
sh000001,2000/6/23,2363,1939.63,1913.65,2363,11998918000,12747644400,0.013443754
|
||
|
|
sh000001,2000/6/26,2364,1948.64,1943.25,2364,14068044000,14136452200,0.004645216
|
||
|
|
sh000001,2000/6/27,2365,1942.9,1938.14,2365,11980047000,11628690700,-0.002945644
|
||
|
|
sh000001,2000/6/28,2366,1947.48,1940.05,2366,11239541000,12112091800,0.002357301
|
||
|
|
sh000001,2000/6/29,2367,1937.26,1924.47,2367,11919842000,12264637800,-0.005247807
|
||
|
|
sh000001,2000/6/30,2368,1928.11,1924.97,2368,12467578000,12624403800,-0.004723166
|
||
|
|
sh000001,2000/7/3,2369,1895.64,1890.53,2369,15784736000,11983824400,-0.016840326
|
||
|
|
sh000001,2000/7/4,2370,1907.93,1888.25,2370,14407820000,8581330900,0.006483299
|
||
|
|
sh000001,2000/7/5,2371,1909.19,1904.47,2371,13029434000,8073743400,0.000660402
|
||
|
|
sh000001,2000/7/6,2372,1902.55,1896.66,2372,9931141000,8824960200,-0.003477915
|
||
|
|
sh000001,2000/7/7,2373,1932.79,1904.09,2373,11682904000,10742165500,0.015894457
|
||
|
|
sh000001,2000/7/10,2374,1948.02,1932.96,2374,14524625000,14072031600,0.007879801
|
||
|
|
sh000001,2000/7/11,2375,1960.54,1947.67,2375,14438392000,14391813800,0.006427039
|
||
|
|
sh000001,2000/7/12,2376,1973.37,1960.35,2376,13919525000,14906316300,0.006544115
|
||
|
|
sh000001,2000/7/13,2377,1979.2,1963.55,2377,18162113000,19350098900,0.002954337
|
||
|
|
sh000001,2000/7/14,2378,1987.19,1972.62,2378,16215860000,16334687400,0.004036985
|
||
|
|
sh000001,2000/7/17,2379,1982.48,1980.22,2379,13508787000,15661437200,-0.002370181
|
||
|
|
sh000001,2000/7/18,2380,1993.99,1981.74,2380,8780023000,11080578700,0.005805859
|
||
|
|
sh000001,2000/7/19,2381,1998.43,1987.42,2381,9708373000,12685114000,0.002226691
|
||
|
|
sh000001,2000/7/20,2382,1991.56,1979.88,2382,9282877000,12997399500,-0.003437699
|
||
|
|
sh000001,2000/7/21,2383,1996.34,1991.84,2383,8593139000,10809192500,0.002400129
|
||
|
|
sh000001,2000/7/24,2384,1989.24,1982.88,2384,9275178000,11390178900,-0.003556508
|
||
|
|
sh000001,2000/7/25,2385,1996.58,1989.09,2385,8751701000,11050168000,0.003689851
|
||
|
|
sh000001,2000/7/26,2386,2012.32,1999.4,2386,9512068000,11679823700,0.007883481
|
||
|
|
sh000001,2000/7/27,2387,2012.35,2004.55,2387,11983273000,14663281200,1.49E-05
|
||
|
|
sh000001,2000/7/28,2388,2012.79,2006.17,2388,10943815000,13327394000,0.00021865
|
||
|
|
sh000001,2000/7/31,2389,2023.54,2008.64,2389,12307292000,15328029500,0.005340845
|
||
|
|
sh000001,2000/8/1,2390,2028.15,2023.45,2390,9020655000,11273846800,0.002278186
|
||
|
|
sh000001,2000/8/2,2391,2030.68,2018.48,2391,8974286000,11096046300,0.001247442
|
||
|
|
sh000001,2000/8/3,2392,2036.3,2030.1,2392,10972990000,13159629100,0.002767546
|
||
|
|
sh000001,2000/8/4,2393,2026.36,2013.45,2393,11739186000,14517949700,-0.004881403
|
||
|
|
sh000001,2000/8/7,2394,2039.42,2017.9,2394,10712714000,13194100200,0.006445054
|
||
|
|
sh000001,2000/8/8,2395,2049.92,2040.78,2395,10864612000,13489696700,0.005148523
|
||
|
|
sh000001,2000/8/9,2396,2061.18,2048.49,2396,12269671000,15774777600,0.005492897
|
||
|
|
sh000001,2000/8/10,2397,2065.94,2053.86,2397,13225593000,17966576800,0.002309357
|
||
|
|
sh000001,2000/8/11,2398,2062.67,2055.2,2398,11361760000,15406527900,-0.001582815
|
||
|
|
sh000001,2000/8/14,2399,2076.3,2065.94,2399,10806685000,13785725900,0.00660794
|
||
|
|
sh000001,2000/8/15,2400,2076.82,2066.16,2400,10340448000,12776114000,0.000250446
|
||
|
|
sh000001,2000/8/16,2401,2083.47,2072.98,2401,10645982000,13458292800,0.003202011
|
||
|
|
sh000001,2000/8/17,2402,2091.59,2086.56,2402,11114048000,13776078800,0.003897344
|
||
|
|
sh000001,2000/8/18,2403,2090.18,2086.75,2403,10340955000,12914594500,-0.000674128
|
||
|
|
sh000001,2000/8/21,2404,2108.69,2093.42,2404,13515561000,16485780000,0.008855697
|
||
|
|
sh000001,2000/8/22,2405,2074.7,2074.52,2405,13167622000,15718825800,-0.016119012
|
||
|
|
sh000001,2000/8/23,2406,2057.92,1980.35,2406,18898648000,23007105500,-0.008087916
|
||
|
|
sh000001,2000/8/24,2407,2071.16,2043.21,2407,13746084000,17062325400,0.006433681
|
||
|
|
sh000001,2000/8/25,2408,2086.7,2066.33,2408,10235342000,13463882500,0.007503042
|
||
|
|
sh000001,2000/8/28,2409,2100.59,2085.6,2409,11216219000,14500828300,0.006656443
|
||
|
|
sh000001,2000/8/29,2410,2105.48,2094.61,2410,10038612000,13338550000,0.002327917
|
||
|
|
sh000001,2000/8/30,2411,2076.14,2075.16,2411,10042702000,13796935200,-0.013935065
|
||
|
|
sh000001,2000/8/31,2412,2021.2,2019.45,2412,11224308000,13998246900,-0.02646257
|
||
|
|
sh000001,2000/9/1,2413,1999.86,1997.72,2413,9315390000,11909299100,-0.010558084
|
||
|
|
sh000001,2000/9/4,2414,2010.6,1981.23,2414,7638820000,9573130900,0.005370376
|
||
|
|
sh000001,2000/9/5,2415,1963.79,1959.59,2415,7179583000,8915757700,-0.023281607
|
||
|
|
sh000001,2000/9/6,2416,1925.91,1923.6,2416,7205827000,8866106800,-0.019289232
|
||
|
|
sh000001,2000/9/7,2417,1950.66,1929.3,2417,6249572000,7624529200,0.012851068
|
||
|
|
sh000001,2000/9/8,2418,1959.31,1945.92,2418,5727720000,7143496700,0.004434397
|
||
|
|
sh000001,2000/9/11,2419,1972.04,1956.08,2419,6163198000,7367592000,0.006497185
|
||
|
|
sh000001,2000/9/12,2420,1979.1,1965.4,2420,5435942000,6906093000,0.003580049
|
||
|
|
sh000001,2000/9/13,2421,1988.94,1975.13,2421,6034441000,7726368700,0.004971957
|
||
|
|
sh000001,2000/9/14,2422,1979.51,1973.02,2422,5104277000,6510989100,-0.004741219
|
||
|
|
sh000001,2000/9/15,2423,1978.43,1966.88,2423,4740064000,6103325900,-0.00054559
|
||
|
|
sh000001,2000/9/18,2424,1946.75,1946.18,2424,5176985000,6380457700,-0.016012697
|
||
|
|
sh000001,2000/9/19,2425,1903.15,1895.49,2425,6742314000,7938020100,-0.022396302
|
||
|
|
sh000001,2000/9/20,2426,1922.29,1892.28,2426,5106083000,6535647100,0.010057011
|
||
|
|
sh000001,2000/9/21,2427,1907.31,1905.65,2427,4884907000,6417925000,-0.007792789
|
||
|
|
sh000001,2000/9/22,2428,1891.98,1888.09,2428,5180160000,6447665300,-0.008037498
|
||
|
|
sh000001,2000/9/25,2429,1875.91,1874.21,2429,3765533000,4674524300,-0.008493747
|
||
|
|
sh000001,2000/9/26,2430,1887.83,1878.05,2430,3448967000,4629184900,0.006354249
|
||
|
|
sh000001,2000/9/27,2431,1914.09,1889.87,2431,3379822000,4291880200,0.013910151
|
||
|
|
sh000001,2000/9/28,2432,1889.29,1886.94,2432,3818027000,5118582600,-0.012956549
|
||
|
|
sh000001,2000/9/29,2433,1910.16,1888.07,2433,3745591000,5101305200,0.011046478
|
||
|
|
sh000001,2000/10/9,2434,1915.35,1897.24,2434,5166776000,5724802300,0.00271705
|
||
|
|
sh000001,2000/10/10,2435,1942.15,1917.68,2435,6677506000,7010874600,0.013992221
|
||
|
|
sh000001,2000/10/11,2436,1933.73,1931.46,2436,7252889000,7663055500,-0.004335401
|
||
|
|
sh000001,2000/10/12,2437,1926.32,1918.47,2437,7226056000,7630467700,-0.003831972
|
||
|
|
sh000001,2000/10/13,2438,1918.16,1911.36,2438,6642719000,7331121300,-0.004236056
|
||
|
|
sh000001,2000/10/16,2439,1902.81,1897.91,2439,6085036000,6096268600,-0.008002461
|
||
|
|
sh000001,2000/10/17,2440,1909.49,1896.95,2440,4174936000,4690517400,0.003510597
|
||
|
|
sh000001,2000/10/18,2441,1922.85,1911.71,2441,5755032000,7781997400,0.006996633
|
||
|
|
sh000001,2000/10/19,2442,1913.42,1911.18,2442,5965058000,5938198800,-0.004904179
|
||
|
|
sh000001,2000/10/20,2443,1947.46,1912.38,2443,9387661000,9689264200,0.017790135
|
||
|
|
sh000001,2000/10/23,2444,1958.94,1945.67,2444,8577974000,9638933900,0.005894858
|
||
|
|
sh000001,2000/10/24,2445,1956.34,1945.53,2445,6357283000,7342628800,-0.001327248
|
||
|
|
sh000001,2000/10/25,2446,1977.25,1957.31,2446,11506544000,11408579800,0.010688326
|
||
|
|
sh000001,2000/10/26,2447,1967.67,1962.2,2447,10652764000,8684369300,-0.004845113
|
||
|
|
sh000001,2000/10/27,2448,1967.41,1957.74,2448,9037111000,7786520700,-0.000132136
|
||
|
|
sh000001,2000/10/30,2449,1973.58,1962.81,2449,9939449000,9374286600,0.003136103
|
||
|
|
sh000001,2000/10/31,2450,1961.29,1956.42,2450,9090422000,7911979300,-0.006227262
|
||
|
|
sh000001,2000/11/1,2451,1977.36,1959.72,2451,8501940000,8196133300,0.008193587
|
||
|
|
sh000001,2000/11/2,2452,1984.26,1980.89,2452,8933851000,8841706400,0.003489501
|
||
|
|
sh000001,2000/11/3,2453,1981.63,1977.21,2453,9320818000,7328831100,-0.001325431
|
||
|
|
sh000001,2000/11/6,2454,1991.17,1982.75,2454,9996819000,8928639300,0.004814219
|
||
|
|
sh000001,2000/11/7,2455,1997.08,1990.06,2455,7898747000,7278831100,0.002968104
|
||
|
|
sh000001,2000/11/8,2456,2012.91,1998.35,2456,9254272000,8600386700,0.007926573
|
||
|
|
sh000001,2000/11/9,2457,2032.48,2014.84,2457,14051628000,13103294800,0.009722243
|
||
|
|
sh000001,2000/11/10,2458,2047.46,2033.63,2458,13965900000,15893171000,0.007370306
|
||
|
|
sh000001,2000/11/13,2459,2070.79,2053.44,2459,14408777000,15478739300,0.011394606
|
||
|
|
sh000001,2000/11/14,2460,2085.12,2055.21,2460,12448777000,14376826200,0.006920064
|
||
|
|
sh000001,2000/11/15,2461,2081.91,2074.38,2461,13334267000,14338161300,-0.00153948
|
||
|
|
sh000001,2000/11/16,2462,2095.98,2080.61,2462,12821820000,14983269000,0.006758217
|
||
|
|
sh000001,2000/11/17,2463,2093.24,2084.9,2463,11801326000,13085711400,-0.001307264
|
||
|
|
sh000001,2000/11/20,2464,2101.39,2078.28,2464,13102959000,13467538100,0.003893486
|
||
|
|
sh000001,2000/11/21,2465,2097.98,2095.58,2465,12479719000,12041539300,-0.001622735
|
||
|
|
sh000001,2000/11/22,2466,2113.3,2091.62,2466,12146707000,12051088800,0.007302262
|
||
|
|
sh000001,2000/11/23,2467,2119.44,2109.22,2467,12492077000,14288672100,0.002905409
|
||
|
|
sh000001,2000/11/24,2468,2053.37,2045.51,2468,16497561000,16602799300,-0.031173329
|
||
|
|
sh000001,2000/11/27,2469,2049.67,2031.93,2469,10587826000,11467955100,-0.001801916
|
||
|
|
sh000001,2000/11/28,2470,2079.4,2052.78,2470,8588966000,9261743800,0.014504774
|
||
|
|
sh000001,2000/11/29,2471,2067.5,2055.94,2471,9943629000,10754439900,-0.005722805
|
||
|
|
sh000001,2000/11/30,2472,2070.61,2057.04,2472,8465550000,9115262400,0.001504232
|
||
|
|
sh000001,2000/12/1,2473,2081.84,2071.5,2473,12285286000,8622493800,0.005423523
|
||
|
|
sh000001,2000/12/4,2474,2092.14,2077.81,2474,14228850000,9442143300,0.004947546
|
||
|
|
sh000001,2000/12/5,2475,2091.67,2085.8,2475,13895864000,8833567300,-0.00022465
|
||
|
|
sh000001,2000/12/6,2476,2075.63,2070.35,2476,11383325000,10794543000,-0.007668514
|
||
|
|
sh000001,2000/12/7,2477,2075.04,2060.73,2477,9687361000,10197656100,-0.000284251
|
||
|
|
sh000001,2000/12/8,2478,2073.16,2069.66,2478,11583235000,10305751100,-0.000906007
|
||
|
|
sh000001,2000/12/11,2479,2046.08,2039,2479,11986534000,9100692000,-0.013062185
|
||
|
|
sh000001,2000/12/12,2480,2059.05,2037.9,2480,10991829000,9456604700,0.006338951
|
||
|
|
sh000001,2000/12/13,2481,2056.12,2050.18,2481,9385102000,8631890300,-0.001422986
|
||
|
|
sh000001,2000/12/14,2482,2051.08,2046.94,2482,14192813000,6874509900,-0.002451219
|
||
|
|
sh000001,2000/12/15,2483,2039.36,2036.88,2483,13205907000,7922513800,-0.005714063
|
||
|
|
sh000001,2000/12/18,2484,2044.55,2024.29,2484,11262588000,9212166300,0.002544916
|
||
|
|
sh000001,2000/12/19,2485,2049.03,2046.03,2485,11368183000,10994977000,0.002191191
|
||
|
|
sh000001,2000/12/20,2486,2071.27,2048.64,2486,11920718000,11135318500,0.010853916
|
||
|
|
sh000001,2000/12/21,2487,2076.89,2074.34,2487,12498349000,12452922900,0.002713311
|
||
|
|
sh000001,2000/12/22,2488,2069.77,2066.22,2488,12032661000,12617511500,-0.003428203
|
||
|
|
sh000001,2000/12/25,2489,2068.17,2062.04,2489,12061013000,11965238300,-0.000773033
|
||
|
|
sh000001,2000/12/26,2490,2076.27,2068.81,2490,10428055000,10872508600,0.003916506
|
||
|
|
sh000001,2000/12/27,2491,2058.24,2056,2491,11761632000,11810701300,-0.008683842
|
||
|
|
sh000001,2000/12/28,2492,2053.7,2047.74,2492,13842400000,11352368200,-0.002205768
|
||
|
|
sh000001,2000/12/29,2493,2073.48,2055.51,2493,13658680000,11666403700,0.009631397
|
||
|
|
sh000001,2001/1/2,2494,2103.47,2074.88,2494,18650746000,13405094700,0.014463607
|
||
|
|
sh000001,2001/1/3,2495,2123.9,2105.5,2495,17157673000,17516832600,0.009712523
|
||
|
|
sh000001,2001/1/4,2496,2117.41,2113.18,2496,13423541000,14295245400,-0.003055699
|
||
|
|
sh000001,2001/1/5,2497,2125.3,2114.06,2497,13288175000,14844236300,0.00372625
|
||
|
|
sh000001,2001/1/8,2498,2102.06,2092.1,2498,14787085000,15887661800,-0.010934927
|
||
|
|
sh000001,2001/1/9,2499,2101.14,2082.84,2499,11649338000,11581766700,-0.000437666
|
||
|
|
sh000001,2001/1/10,2500,2125.62,2102.07,2500,12916883000,13026253400,0.011650818
|
||
|
|
sh000001,2001/1/11,2501,2119.14,2117.03,2501,14072209000,14615713400,-0.003048522
|
||
|
|
sh000001,2001/1/12,2502,2104.75,2100.27,2502,10660882000,11017289300,-0.00679049
|
||
|
|
sh000001,2001/1/15,2503,2032.44,2030.29,2503,14998588000,13412559200,-0.034355624
|
||
|
|
sh000001,2001/1/16,2504,2045.89,2007.71,2504,11583722000,10405910800,0.006617662
|
||
|
|
sh000001,2001/1/17,2505,2034.58,2031.76,2505,7324134000,6609475900,-0.005528156
|
||
|
|
sh000001,2001/1/18,2506,2043.11,2033.58,2506,10341571000,8381612900,0.004192511
|
||
|
|
sh000001,2001/1/19,2507,2065.61,2046.54,2507,11831264000,8601583100,0.011012623
|
||
|
|
sh000001,2001/2/5,2508,2008.03,2005.68,2508,8974243000,7400294500,-0.027875543
|
||
|
|
sh000001,2001/2/6,2509,1995.32,1956.18,2509,9528427000,7974362100,-0.006329587
|
||
|
|
sh000001,2001/2/7,2510,1979.94,1978.6,2510,5882229000,5171535500,-0.007708037
|
||
|
|
sh000001,2001/2/8,2511,1930.14,1926.4,2511,8885737000,7517260400,-0.025152277
|
||
|
|
sh000001,2001/2/9,2512,1956.97,1935.19,2512,11237019000,7748484100,0.013900546
|
||
|
|
sh000001,2001/2/12,2513,1961.22,1935.59,2513,7203075000,6524706400,0.002171725
|
||
|
|
sh000001,2001/2/13,2514,1963.53,1958.99,2514,5403514000,5135049500,0.001177838
|
||
|
|
sh000001,2001/2/14,2515,1963.2,1956.42,2515,4382153000,4177529200,-0.000168065
|
||
|
|
sh000001,2001/2/15,2516,1946.48,1944.56,2516,4506756000,4262383200,-0.008516707
|
||
|
|
sh000001,2001/2/16,2517,1941.96,1911.87,2517,6750209000,6112809400,-0.00232214
|
||
|
|
sh000001,2001/2/19,2518,1967.55,1935.65,2518,5846083000,5220088000,0.013177408
|
||
|
|
sh000001,2001/2/20,2519,1953.22,1947.26,2519,6435934000,6328305400,-0.007283169
|
||
|
|
sh000001,2001/2/21,2520,1909.33,1901.21,2520,7617817000,7402122600,-0.022470587
|
||
|
|
sh000001,2001/2/22,2521,1907.26,1893.78,2521,5054734000,5184100000,-0.00108415
|
||
|
|
sh000001,2001/2/23,2522,1936.35,1906.55,2522,6209740000,5555909000,0.015252247
|
||
|
|
sh000001,2001/2/26,2523,1953.34,1935.55,2523,7302811000,6871463800,0.00877424
|
||
|
|
sh000001,2001/2/27,2524,1962.04,1946.98,2524,7398593000,6572695400,0.00445391
|
||
|
|
sh000001,2001/2/28,2525,1959.18,1950.93,2525,6141354000,6674842000,-0.001457667
|
||
|
|
sh000001,2001/3/1,2526,1965.12,1953.72,2526,11667369000,7958979700,0.003031881
|
||
|
|
sh000001,2001/3/2,2527,1985.11,1968.96,2527,15163577000,7911483400,0.010172407
|
||
|
|
sh000001,2001/3/5,2528,1984.2,1979.65,2528,10719359000,7417398300,-0.000458413
|
||
|
|
sh000001,2001/3/6,2529,1990.06,1977.11,2529,20872239000,14083043100,0.002953331
|
||
|
|
sh000001,2001/3/7,2530,1991.18,1986.04,2530,13890054000,10411174000,0.000562797
|
||
|
|
sh000001,2001/3/8,2531,2000.9,1989.87,2531,11490403000,9116276600,0.004881528
|
||
|
|
sh000001,2001/3/9,2532,2011.66,1999.48,2532,15681034000,12913043000,0.00537758
|
||
|
|
sh000001,2001/3/12,2533,2012.55,2004.96,2533,12333489000,10696975800,0.000442421
|
||
|
|
sh000001,2001/3/13,2534,1998.7,1992.17,2534,13874819000,10681301500,-0.006881817
|
||
|
|
sh000001,2001/3/14,2535,2018.62,1994.94,2535,10703147000,9090213400,0.009966478
|
||
|
|
sh000001,2001/3/15,2536,2022.6,2017.59,2536,13758511000,11542905300,0.001971644
|
||
|
|
sh000001,2001/3/16,2537,2020.24,2011.99,2537,12386524000,10272257600,-0.001166815
|
||
|
|
sh000001,2001/3/19,2538,2036.62,2017.49,2538,13950607000,11601354700,0.008107948
|
||
|
|
sh000001,2001/3/20,2539,2045.79,2037.17,2539,12480263000,11586387500,0.004502558
|
||
|
|
sh000001,2001/3/21,2540,2066.39,2046.43,2540,19642840000,12963828200,0.01006946
|
||
|
|
sh000001,2001/3/22,2541,2087.53,2068.14,2541,23619557000,17676007300,0.010230402
|
||
|
|
sh000001,2001/3/23,2542,2053.54,2052.56,2542,24297793000,18580196000,-0.016282401
|
||
|
|
sh000001,2001/3/26,2543,2089.88,2052.06,2543,21311323000,14310990600,0.017696271
|
||
|
|
sh000001,2001/3/27,2544,2107.26,2090.9,2544,17984305000,15898231600,0.008316267
|
||
|
|
sh000001,2001/3/28,2545,2106.87,2096.92,2545,15717559000,15209667800,-0.000185074
|
||
|
|
sh000001,2001/3/29,2546,2101.66,2096.93,2546,15535376000,15283496700,-0.002472863
|
||
|
|
sh000001,2001/3/30,2547,2112.78,2096.28,2547,24395391000,13560668700,0.005291056
|
||
|
|
sh000001,2001/4/2,2548,2125.08,2114.78,2548,23738356000,15302089300,0.005821714
|
||
|
|
sh000001,2001/4/3,2549,2123.05,2109.25,2549,20608555000,12823849300,-0.000955258
|
||
|
|
sh000001,2001/4/4,2550,2090.72,2084.93,2550,20812399000,14766596300,-0.015228092
|
||
|
|
sh000001,2001/4/5,2551,2112.6,2081.64,2551,23059542000,11267333500,0.010465294
|
||
|
|
sh000001,2001/4/6,2552,2108.61,2103.26,2552,37416488000,10596703300,-0.001888668
|
||
|
|
sh000001,2001/4/9,2553,2117.37,2100.97,2553,25878926000,11780114400,0.004154396
|
||
|
|
sh000001,2001/4/10,2554,2128.48,2119.36,2554,20762452000,10866473100,0.005247075
|
||
|
|
sh000001,2001/4/11,2555,2131.4,2121.16,2555,15323661000,11560119500,0.001371871
|
||
|
|
sh000001,2001/4/12,2556,2134.8,2124.82,2556,18786384000,17650622900,0.001595196
|
||
|
|
sh000001,2001/4/13,2557,2145.4,2130.59,2557,18747173000,13652048100,0.004965336
|
||
|
|
sh000001,2001/4/16,2558,2168.06,2150.29,2558,31511844000,19551496800,0.010562133
|
||
|
|
sh000001,2001/4/17,2559,2176.68,2163.19,2559,28552577000,20671818300,0.003975905
|
||
|
|
sh000001,2001/4/18,2560,2172.56,2167.59,2560,22127851000,18518058100,-0.001892791
|
||
|
|
sh000001,2001/4/19,2561,2172.87,2148.31,2561,24544315000,19874416300,0.000142689
|
||
|
|
sh000001,2001/4/20,2562,2152.34,2152.01,2562,22812703000,21906310100,-0.009448333
|
||
|
|
sh000001,2001/4/23,2563,2150.43,2132.55,2563,21827884000,18665046000,-0.000887406
|
||
|
|
sh000001,2001/4/24,2564,2166.17,2151.34,2564,13515372000,14266589800,0.007319466
|
||
|
|
sh000001,2001/4/25,2565,2119.18,2115.26,2565,18194855000,17711213200,-0.021692665
|
||
|
|
sh000001,2001/4/26,2566,2105.06,2102.83,2566,13285483000,13482611300,-0.006662955
|
||
|
|
sh000001,2001/4/27,2567,2115.11,2104.03,2567,13625350000,10974030200,0.004774211
|
||
|
|
sh000001,2001/4/30,2568,2119.18,2111.95,2568,10911782000,10497144000,0.00192425
|
||
|
|
sh000001,2001/5/8,2569,2137.99,2119.89,2569,8480367000,8704695700,0.008876075
|
||
|
|
sh000001,2001/5/9,2570,2132.89,2127.32,2570,9719033000,10453425300,-0.002385418
|
||
|
|
sh000001,2001/5/10,2571,2147.28,2134.19,2571,9850558000,11162464300,0.006746715
|
||
|
|
sh000001,2001/5/11,2572,2155.41,2144.76,2572,13806463000,10971413100,0.003786185
|
||
|
|
sh000001,2001/5/14,2573,2178.47,2160.12,2573,25253199000,16209586900,0.010698661
|
||
|
|
sh000001,2001/5/15,2574,2191.06,2176.79,2574,24656101000,17346849900,0.005779285
|
||
|
|
sh000001,2001/5/16,2575,2199.51,2187.41,2575,18947890000,17561127600,0.003856581
|
||
|
|
sh000001,2001/5/17,2576,2194.65,2187.84,2576,27912469000,16880669700,-0.002209583
|
||
|
|
sh000001,2001/5/18,2577,2203.37,2186.65,2577,32001432000,17431723700,0.003973299
|
||
|
|
sh000001,2001/5/21,2578,2213.6,2202.74,2578,33653538000,19288406300,0.004642888
|
||
|
|
sh000001,2001/5/22,2579,2210.34,2205.25,2579,15254450000,14681261100,-0.001472714
|
||
|
|
sh000001,2001/5/23,2580,2197.6,2175.28,2580,20262686000,17438179100,-0.005763819
|
||
|
|
sh000001,2001/5/24,2581,2198.3,2192.17,2581,14328948000,15475624300,0.000318529
|
||
|
|
sh000001,2001/5/25,2582,2193.58,2181.25,2582,13580861000,13727022900,-0.002147114
|
||
|
|
sh000001,2001/5/28,2583,2179.7,2171.68,2583,14947150000,15291972300,-0.006327556
|
||
|
|
sh000001,2001/5/29,2584,2180.28,2176.56,2584,12065509000,13221503200,0.000266092
|
||
|
|
sh000001,2001/5/30,2585,2211.2,2180.53,2585,19024928000,14402927500,0.014181665
|
||
|
|
sh000001,2001/5/31,2586,2214.26,2208.88,2586,18573078000,16855249800,0.001383864
|
||
|
|
sh000001,2001/6/1,2587,2219.59,2212.16,2587,17805807000,17420038800,0.002407125
|
||
|
|
sh000001,2001/6/4,2588,2226.78,2222.23,2588,25639841000,18297349000,0.003239337
|
||
|
|
sh000001,2001/6/5,2589,2234.99,2226.82,2589,24038723000,16845995600,0.003686938
|
||
|
|
sh000001,2001/6/6,2590,2238.5,2224.3,2590,16878378000,17074328600,0.001570477
|
||
|
|
sh000001,2001/6/7,2591,2229.81,2223.41,2591,9924048000,14376232000,-0.003882064
|
||
|
|
sh000001,2001/6/8,2592,2223.07,2211.75,2592,8964806000,14007784600,-0.003022679
|
||
|
|
sh000001,2001/6/11,2593,2214.62,2206.64,2593,9976644000,13600023600,-0.00380105
|
||
|
|
sh000001,2001/6/12,2594,2222.96,2211.86,2594,10164164000,14480012600,0.003765883
|
||
|
|
sh000001,2001/6/13,2595,2242.42,2226.88,2595,10701471000,15797216000,0.008754094
|
||
|
|
sh000001,2001/6/14,2596,2202.4,2201.01,2596,17901196000,17930530900,-0.017846791
|
||
|
|
sh000001,2001/6/15,2597,2210.97,2188.25,2597,10100325000,15446384900,0.00389121
|
||
|
|
sh000001,2001/6/18,2598,2167.65,2157.12,2598,10327725000,15957379600,-0.01959321
|
||
|
|
sh000001,2001/6/19,2599,2170.45,2158.76,2599,6896483000,10325506800,0.001291721
|
||
|
|
sh000001,2001/6/20,2600,2163.12,2157.4,2600,5838177000,8642624300,-0.00337718
|
||
|
|
sh000001,2001/6/21,2601,2189.15,2164.09,2601,5573564000,8041819800,0.012033544
|
||
|
|
sh000001,2001/6/22,2602,2206.07,2188.94,2602,7992009000,10375097700,0.007729027
|
||
|
|
sh000001,2001/6/25,2603,2230.2,2210.04,2603,11500478000,14482370500,0.010938003
|
||
|
|
sh000001,2001/6/26,2604,2233.59,2223.5,2604,16016552000,16215559200,0.001520043
|
||
|
|
sh000001,2001/6/27,2605,2229.83,2223.81,2605,9668276000,13143927800,-0.001683389
|
||
|
|
sh000001,2001/6/28,2606,2219.25,2213.58,2606,13362483000,13077432500,-0.004744756
|
||
|
|
sh000001,2001/6/29,2607,2218.03,2214.16,2607,17230351000,9578770400,-0.000549735
|
||
|
|
sh000001,2001/7/2,2608,2205.99,2201.59,2608,12083407000,9734739600,-0.00542824
|
||
|
|
sh000001,2001/7/3,2609,2211.83,2191.68,2609,20364185000,8128678600,0.002647337
|
||
|
|
sh000001,2001/7/4,2610,2202.06,2199.63,2610,14379274000,7097450500,-0.004417157
|
||
|
|
sh000001,2001/7/5,2611,2181.66,2176.75,2611,12834708000,8958141600,-0.009264053
|
||
|
|
sh000001,2001/7/6,2612,2170.52,2168.78,2612,6217971000,8616208200,-0.005106204
|
||
|
|
sh000001,2001/7/9,2613,2169.66,2164.01,2613,5106333000,7344830800,-0.000396218
|
||
|
|
sh000001,2001/7/10,2614,2189.79,2172.59,2614,5324415000,7517806400,0.009277951
|
||
|
|
sh000001,2001/7/11,2615,2168.74,2167.67,2615,4894807000,6976560700,-0.009612794
|
||
|
|
sh000001,2001/7/12,2616,2165.49,2153.68,2616,4753346000,6825996500,-0.001498566
|
||
|
|
sh000001,2001/7/13,2617,2161.34,2158.85,2617,5050827000,7374971800,-0.001916425
|
||
|
|
sh000001,2001/7/16,2618,2146.24,2142.08,2618,7108793000,10684817400,-0.006986407
|
||
|
|
sh000001,2001/7/17,2619,2140.98,2121.28,2619,5803395000,8389687000,-0.002450798
|
||
|
|
sh000001,2001/7/18,2620,2146.54,2137.41,2620,3896238000,5640054200,0.002596942
|
||
|
|
sh000001,2001/7/19,2621,2150.27,2135.24,2621,5453033000,6882558700,0.00173768
|
||
|
|
sh000001,2001/7/20,2622,2179.62,2153.14,2622,8155070000,11548355200,0.013649449
|
||
|
|
sh000001,2001/7/23,2623,2169.01,2166.33,2623,9736241000,10429149200,-0.004867821
|
||
|
|
sh000001,2001/7/24,2624,2136.45,2129.18,2624,7374402000,10255277500,-0.015011457
|
||
|
|
sh000001,2001/7/25,2625,2112.26,2108.76,2625,6218972000,8441631800,-0.011322521
|
||
|
|
sh000001,2001/7/26,2626,2094.01,2086.08,2626,5693914000,7673060800,-0.008640035
|
||
|
|
sh000001,2001/7/27,2627,2065.73,2063.89,2627,5859453000,7881566800,-0.013505189
|
||
|
|
sh000001,2001/7/30,2628,1956.8,1955.97,2628,7592733000,9727669400,-0.052731964
|
||
|
|
sh000001,2001/7/31,2629,1920.32,1909.3,2629,7125094000,8769210700,-0.018642682
|
||
|
|
sh000001,2001/8/1,2630,1986.93,1925.24,2630,7438927000,9035163000,0.034686927
|
||
|
|
sh000001,2001/8/2,2631,1957.02,1912.73,2631,6493045000,7882715900,-0.015053374
|
||
|
|
sh000001,2001/8/3,2632,1958.69,1948.9,2632,4330334000,5392849900,0.000853338
|
||
|
|
sh000001,2001/8/6,2633,1882.13,1867.86,2633,6704113000,7951114100,-0.039087349
|
||
|
|
sh000001,2001/8/7,2634,1903.93,1861.78,2634,7858855000,8506005900,0.011582622
|
||
|
|
sh000001,2001/8/8,2635,1895.17,1885.42,2635,11295477000,8037427500,-0.004601009
|
||
|
|
sh000001,2001/8/9,2636,1924.59,1894.05,2636,7992218000,7777659800,0.015523673
|
||
|
|
sh000001,2001/8/10,2637,1955.04,1929.69,2637,14705139000,10767091700,0.015821552
|
||
|
|
sh000001,2001/8/13,2638,1955.1,1942.07,2638,6596462000,7601669300,3.07E-05
|
||
|
|
sh000001,2001/8/14,2639,1939.54,1924.27,2639,5646714000,6818213100,-0.007958672
|
||
|
|
sh000001,2001/8/15,2640,1947.36,1935.39,2640,4067609000,4984717000,0.004031884
|
||
|
|
sh000001,2001/8/16,2641,1919.65,1918.49,2641,4515659000,5405538000,-0.014229521
|
||
|
|
sh000001,2001/8/17,2642,1924,1909.67,2642,4283345000,4945063700,0.002266038
|
||
|
|
sh000001,2001/8/20,2643,1934.49,1917.1,2643,5990497000,6349408600,0.005452183
|
||
|
|
sh000001,2001/8/21,2644,1938.87,1935.77,2644,5030480000,5834753800,0.002264163
|
||
|
|
sh000001,2001/8/22,2645,1903.45,1891.35,2645,6665444000,7531068100,-0.018268373
|
||
|
|
sh000001,2001/8/23,2646,1902.99,1869.49,2646,5418833000,7039790200,-0.000241666
|
||
|
|
sh000001,2001/8/24,2647,1886.8,1883.24,2647,7783669000,6626117200,-0.008507664
|
||
|
|
sh000001,2001/8/27,2648,1827.25,1824.88,2648,6422406000,8533415700,-0.031561374
|
||
|
|
sh000001,2001/8/28,2649,1843.39,1795.57,2649,5792216000,7195598900,0.008832946
|
||
|
|
sh000001,2001/8/29,2650,1847.54,1837.94,2650,5007758000,6435768500,0.002251287
|
||
|
|
sh000001,2001/8/30,2651,1839.63,1831.02,2651,3337667000,4167963500,-0.004281369
|
||
|
|
sh000001,2001/8/31,2652,1834.14,1831.52,2652,3136065000,3657217000,-0.002984296
|
||
|
|
sh000001,2001/9/3,2653,1817.19,1813.37,2653,3757565000,4566065400,-0.009241388
|
||
|
|
sh000001,2001/9/4,2654,1862.36,1814.92,2654,5776750000,7228937200,0.02485706
|
||
|
|
sh000001,2001/9/5,2655,1868.27,1863.83,2655,5767578000,7342648800,0.003173393
|
||
|
|
sh000001,2001/9/6,2656,1861.56,1853.29,2656,4010226000,5237039300,-0.003591558
|
||
|
|
sh000001,2001/9/7,2657,1808.84,1807.14,2657,5342606000,6510054100,-0.028320333
|
||
|
|
sh000001,2001/9/10,2658,1856.53,1774.83,2658,6135467000,7570420300,0.026364963
|
||
|
|
sh000001,2001/9/11,2659,1863.78,1849.61,2659,5186900000,6564937600,0.003905135
|
||
|
|
sh000001,2001/9/12,2660,1852.6,1815.59,2660,9590515000,9852090600,-0.005998562
|
||
|
|
sh000001,2001/9/13,2661,1839.91,1837.82,2661,3884512000,4730889800,-0.006849833
|
||
|
|
sh000001,2001/9/14,2662,1818.38,1814.74,2662,4997797000,5505286700,-0.011701659
|
||
|
|
sh000001,2001/9/17,2663,1784.61,1782.5,2663,5286835000,5668956000,-0.018571476
|
||
|
|
sh000001,2001/9/18,2664,1798.62,1780.05,2664,4073289000,4488183700,0.007850455
|
||
|
|
sh000001,2001/9/19,2665,1822.7,1784.91,2665,3961889000,4832961300,0.013388042
|
||
|
|
sh000001,2001/9/20,2666,1818.42,1814.46,2666,4857923000,5820950900,-0.002348165
|
||
|
|
sh000001,2001/9/21,2667,1807.02,1803.8,2667,3570653000,4024930900,-0.006269179
|
||
|
|
sh000001,2001/9/24,2668,1794.96,1791.62,2668,2744670000,3276990800,-0.006673972
|
||
|
|
sh000001,2001/9/25,2669,1793.88,1788.4,2669,2891030000,3395763500,-0.000601685
|
||
|
|
sh000001,2001/9/26,2670,1767.81,1765.17,2670,2769680000,3273619400,-0.014532745
|
||
|
|
sh000001,2001/9/27,2671,1764.93,1750.76,2671,3172501000,3770561900,-0.001629134
|
||
|
|
sh000001,2001/9/28,2672,1764.87,1751.72,2672,3421179000,4046742900,-3.40E-05
|
||
|
|
sh000001,2001/10/8,2673,1726.53,1723.04,2673,2718523000,3081936900,-0.02172398
|
||
|
|
sh000001,2001/10/9,2674,1744.64,1722.22,2674,2720976000,3151316000,0.010489247
|
||
|
|
sh000001,2001/10/10,2675,1686.61,1683.71,2675,3931351000,4675751400,-0.033261876
|
||
|
|
sh000001,2001/10/11,2676,1638.33,1634.21,2676,4370308000,4937634600,-0.028625468
|
||
|
|
sh000001,2001/10/12,2677,1691.33,1598.79,2677,7239256000,8113369500,0.032350015
|
||
|
|
sh000001,2001/10/15,2678,1687.28,1670.27,2678,4588758000,5149456500,-0.002394565
|
||
|
|
sh000001,2001/10/16,2679,1655.9,1649.2,2679,3381676000,3769386300,-0.01859798
|
||
|
|
sh000001,2001/10/17,2680,1643.07,1635.92,2680,2743600000,3081268200,-0.007748052
|
||
|
|
sh000001,2001/10/18,2681,1615.58,1609.38,2681,3295868000,3531477200,-0.016730876
|
||
|
|
sh000001,2001/10/19,2682,1572.45,1550.91,2682,5930127000,6162060900,-0.026696295
|
||
|
|
sh000001,2001/10/22,2683,1520.67,1514.86,2683,4230598000,4282266800,-0.032929505
|
||
|
|
sh000001,2001/10/23,2684,1670.56,1625.15,2684,14219379000,15108635600,0.098568394
|
||
|
|
sh000001,2001/10/24,2685,1718.06,1685.72,2685,20347101000,23413280500,0.028433579
|
||
|
|
sh000001,2001/10/25,2686,1676.5,1673.05,2686,9725331000,11938461200,-0.024190075
|
||
|
|
sh000001,2001/10/26,2687,1677.88,1651.52,2687,6488651000,7450645200,0.000823143
|
||
|
|
sh000001,2001/10/29,2688,1700.48,1678.73,2688,5488756000,6326986200,0.013469378
|
||
|
|
sh000001,2001/10/30,2689,1682.77,1680.44,2689,3996723000,4570871600,-0.010414706
|
||
|
|
sh000001,2001/10/31,2690,1689.17,1655.89,2690,4051365000,4521887000,0.003803253
|
||
|
|
sh000001,2001/11/1,2691,1707.75,1688.1,2691,6319849000,6950324300,0.010999485
|
||
|
|
sh000001,2001/11/2,2692,1691.35,1688.57,2692,4295089000,4625092200,-0.009603279
|
||
|
|
sh000001,2001/11/5,2693,1679.57,1671.23,2693,3474680000,3750232200,-0.006964851
|
||
|
|
sh000001,2001/11/6,2694,1671.28,1668.66,2694,3827683000,3871546100,-0.004935787
|
||
|
|
sh000001,2001/11/7,2695,1594.05,1591.77,2695,5945893000,6247016800,-0.04621009
|
||
|
|
sh000001,2001/11/8,2696,1605.87,1550.47,2696,5239312000,5184760000,0.007415075
|
||
|
|
sh000001,2001/11/9,2697,1630.36,1582.85,2697,5797588000,6023150500,0.0152503
|
||
|
|
sh000001,2001/11/12,2698,1621.2,1619.11,2698,4038582000,4265992400,-0.005618391
|
||
|
|
sh000001,2001/11/13,2699,1615.93,1598.11,2699,3440496000,3507876800,-0.003250679
|
||
|
|
sh000001,2001/11/14,2700,1617.1,1614.59,2700,2773974000,2949790900,0.000724041
|
||
|
|
sh000001,2001/11/15,2701,1621.34,1612.91,2701,2518387000,2726783000,0.002621978
|
||
|
|
sh000001,2001/11/16,2702,1646.76,1644.61,2702,11031080000,12728561600,0.015678389
|
||
|
|
sh000001,2001/11/19,2703,1669.89,1644.82,2703,4574460000,5061767200,0.014045763
|
||
|
|
sh000001,2001/11/20,2704,1699.73,1670.8,2704,9175387000,10016462900,0.017869441
|
||
|
|
sh000001,2001/11/21,2705,1705.66,1690.23,2705,6764502000,7499879400,0.003488789
|
||
|
|
sh000001,2001/11/22,2706,1715.81,1700.51,2706,6950134000,7609640300,0.005950776
|
||
|
|
sh000001,2001/11/23,2707,1712.56,1704.14,2707,6370818000,6833086800,-0.001894149
|
||
|
|
sh000001,2001/11/26,2708,1705.89,1696,2708,4690350000,5098974900,-0.003894754
|
||
|
|
sh000001,2001/11/27,2709,1722.59,1704.85,2709,4991501000,5509311500,0.009789611
|
||
|
|
sh000001,2001/11/28,2710,1735,1725.16,2710,7538501000,8474959800,0.007204268
|
||
|
|
sh000001,2001/11/29,2711,1732.3,1728.89,2711,6752969000,7714605800,-0.001556196
|
||
|
|
sh000001,2001/11/30,2712,1747.99,1731.96,2712,7312507000,7841977600,0.009057323
|
||
|
|
sh000001,2001/12/3,2713,1762.56,1750.92,2713,8639158000,9575219000,0.008335288
|
||
|
|
sh000001,2001/12/4,2714,1769.68,1754.87,2714,7373716000,8118587700,0.004039579
|
||
|
|
sh000001,2001/12/5,2715,1745.23,1745.11,2715,9651883000,10564741800,-0.013816057
|
||
|
|
sh000001,2001/12/6,2716,1751.18,1737.06,2716,7793994000,8838671100,0.003409293
|
||
|
|
sh000001,2001/12/7,2717,1745.41,1743.33,2717,6596571000,6793402500,-0.003294921
|
||
|
|
sh000001,2001/12/10,2718,1748.68,1730.81,2718,5903595000,5843792200,0.001873485
|
||
|
|
sh000001,2001/12/11,2719,1728.88,1726.69,2719,5774565000,5955297300,-0.011322826
|
||
|
|
sh000001,2001/12/12,2720,1715.17,1714.18,2720,5637908000,6305420500,-0.007929989
|
||
|
|
sh000001,2001/12/13,2721,1688.01,1687.09,2721,6040616000,6199525500,-0.015835165
|
||
|
|
sh000001,2001/12/14,2722,1675.51,1673.32,2722,4788538000,4867165700,-0.007405169
|
||
|
|
sh000001,2001/12/17,2723,1665.94,1662.68,2723,3619417000,3949567400,-0.005711694
|
||
|
|
sh000001,2001/12/18,2724,1687.29,1660.5,2724,5108127000,5427693700,0.012815588
|
||
|
|
sh000001,2001/12/19,2725,1672.7,1671.94,2725,4618159000,5077227200,-0.008647002
|
||
|
|
sh000001,2001/12/20,2726,1631.54,1628.47,2726,5780252000,6230013200,-0.024606923
|
||
|
|
sh000001,2001/12/21,2727,1640.14,1624.5,2727,3783264000,4056996200,0.005271094
|
||
|
|
sh000001,2001/12/24,2728,1606.1,1601.24,2728,4228658000,4674129300,-0.020754326
|
||
|
|
sh000001,2001/12/25,2729,1611.17,1593.03,2729,4507744000,4490369100,0.003156715
|
||
|
|
sh000001,2001/12/26,2730,1633.64,1605.15,2730,4793935000,5077112200,0.013946387
|
||
|
|
sh000001,2001/12/27,2731,1627.92,1625.46,2731,5569166000,5946204900,-0.003501383
|
||
|
|
sh000001,2001/12/28,2732,1639.48,1619.53,2732,5126994000,5508550200,0.007101086
|
||
|
|
sh000001,2001/12/31,2733,1645.97,1638.32,2733,5169158000,5791001400,0.003958572
|
||
|
|
sh000001,2002/1/4,2734,1611.39,1608.83,2734,3028482000,3211052900,-0.021008888
|
||
|
|
sh000001,2002/1/7,2735,1596.76,1584.66,2735,2996972000,3033084100,-0.009079118
|
||
|
|
sh000001,2002/1/8,2736,1583.46,1582.45,2736,3482541000,3752639900,-0.008329367
|
||
|
|
sh000001,2002/1/9,2737,1561.35,1552.56,2737,4474518000,4243771400,-0.013963093
|
||
|
|
sh000001,2002/1/10,2738,1576.44,1523.66,2738,5586042000,5529774900,0.009664713
|
||
|
|
sh000001,2002/1/11,2739,1535.59,1535.28,2739,5483496000,4516165800,-0.025912816
|
||
|
|
sh000001,2002/1/14,2740,1485.11,1484.46,2740,5929978000,5421763000,-0.032873358
|
||
|
|
sh000001,2002/1/15,2741,1459.65,1458.02,2741,5598174000,5112330800,-0.017143511
|
||
|
|
sh000001,2002/1/16,2742,1479.62,1439.4,2742,6379899000,5789750600,0.013681362
|
||
|
|
sh000001,2002/1/17,2743,1419.52,1416.3,2743,5682128000,4993908500,-0.040618537
|
||
|
|
sh000001,2002/1/18,2744,1415.44,1376.89,2744,7805993000,6855958200,-0.002874211
|
||
|
|
sh000001,2002/1/21,2745,1366.97,1362.62,2745,5676971000,4781876600,-0.034243769
|
||
|
|
sh000001,2002/1/22,2746,1358.69,1348.79,2746,7052189000,5872238800,-0.006057192
|
||
|
|
sh000001,2002/1/23,2747,1444.97,1346.17,2747,10514135000,8503139800,0.063502344
|
||
|
|
sh000001,2002/1/24,2748,1456.4,1400.35,2748,13670103000,11731684900,0.007910199
|
||
|
|
sh000001,2002/1/25,2749,1451.48,1442.94,2749,8148777000,6884379800,-0.003378193
|
||
|
|
sh000001,2002/1/28,2750,1359.55,1357.55,2750,10562805000,8673309200,-0.063335354
|
||
|
|
sh000001,2002/1/29,2751,1392.78,1339.2,2751,7303145000,5878101200,0.024441911
|
||
|
|
sh000001,2002/1/30,2752,1396.61,1381.01,2752,5993505000,4721291100,0.002749896
|
||
|
|
sh000001,2002/1/31,2753,1491.67,1413.22,2753,18800697000,17119339500,0.068064814
|
||
|
|
sh000001,2002/2/1,2754,1485.77,1480.77,2754,13404074000,12498441300,-0.003955298
|
||
|
|
sh000001,2002/2/4,2755,1511.33,1476.13,2755,8424642000,7797091400,0.017203201
|
||
|
|
sh000001,2002/2/5,2756,1518.28,1502.09,2756,9616519000,8941866600,0.004598599
|
||
|
|
sh000001,2002/2/6,2757,1485.8,1484.25,2757,8320731000,7682564000,-0.021392629
|
||
|
|
sh000001,2002/2/7,2758,1515.39,1481.07,2758,9612960000,8516296500,0.019915197
|
||
|
|
sh000001,2002/2/8,2759,1506.62,1506.07,2759,7108149000,6585952400,-0.005787289
|
||
|
|
sh000001,2002/2/25,2760,1530.28,1521.66,2760,8070318000,7934071700,0.015704026
|
||
|
|
sh000001,2002/2/26,2761,1531.43,1507.58,2761,6634699000,6361964200,0.000751496
|
||
|
|
sh000001,2002/2/27,2762,1538.32,1524.69,2762,7113873000,6571922000,0.004499063
|
||
|
|
sh000001,2002/2/28,2763,1524.7,1521.08,2763,6477989000,6240795000,-0.008853815
|
||
|
|
sh000001,2002/3/1,2764,1502.54,1501.56,2764,5711626000,5351310000,-0.014534007
|
||
|
|
sh000001,2002/3/4,2765,1526.8,1494.83,2765,5520685000,5370162200,0.016145993
|
||
|
|
sh000001,2002/3/5,2766,1560.08,1529.3,2766,11747638000,11735387700,0.021797223
|
||
|
|
sh000001,2002/3/6,2767,1569.21,1563.92,2767,16091550000,15713024200,0.005852264
|
||
|
|
sh000001,2002/3/7,2768,1613,1569.07,2768,16338198000,16103668800,0.027905761
|
||
|
|
sh000001,2002/3/8,2769,1640.26,1611.23,2769,23170420000,22806740300,0.016900186
|
||
|
|
sh000001,2002/3/11,2770,1664.09,1632.62,2770,19476519000,19530693200,0.014528185
|
||
|
|
sh000001,2002/3/12,2771,1643.69,1641.58,2771,21011328000,21263796100,-0.012258952
|
||
|
|
sh000001,2002/3/13,2772,1623.43,1621.8,2772,15002304000,15291987700,-0.012325925
|
||
|
|
sh000001,2002/3/14,2773,1665.15,1621.08,2773,11950762000,12391854500,0.025698675
|
||
|
|
sh000001,2002/3/15,2774,1620.98,1620.56,2774,14025991000,14915337500,-0.026526139
|
||
|
|
sh000001,2002/3/18,2775,1623.88,1610.99,2775,12883394000,11327788600,0.001789041
|
||
|
|
sh000001,2002/3/19,2776,1665.36,1624.29,2776,13314616000,14084853400,0.025543759
|
||
|
|
sh000001,2002/3/20,2777,1682.51,1664.37,2777,18018800000,19462924500,0.010298074
|
||
|
|
sh000001,2002/3/21,2778,1685.02,1675.25,2778,13438279000,14229516000,0.001491819
|
||
|
|
sh000001,2002/3/22,2779,1669.69,1659.52,2779,10254529000,10774055500,-0.009097815
|
||
|
|
sh000001,2002/3/25,2780,1675.29,1663.4,2780,8792641000,9426936100,0.003353916
|
||
|
|
sh000001,2002/3/26,2781,1649.48,1641.91,2781,9253758000,9815939300,-0.015406288
|
||
|
|
sh000001,2002/3/27,2782,1654.23,1635.82,2782,7170409000,7603145900,0.002879695
|
||
|
|
sh000001,2002/3/28,2783,1650.67,1645.34,2783,7934354000,8865473600,-0.002152059
|
||
|
|
sh000001,2002/3/29,2784,1603.91,1596.25,2784,12008561000,11772498100,-0.028327891
|
||
|
|
sh000001,2002/4/1,2785,1608.51,1589.41,2785,6679696000,6838938200,0.002867991
|
||
|
|
sh000001,2002/4/2,2786,1582.88,1575.97,2786,7718211000,7592751300,-0.015934001
|
||
|
|
sh000001,2002/4/3,2787,1594.51,1582.67,2787,6399650000,6421700300,0.007347367
|
||
|
|
sh000001,2002/4/4,2788,1641.7,1583.63,2788,9103066000,9108101700,0.029595299
|
||
|
|
sh000001,2002/4/5,2789,1634.64,1628.55,2789,10153579000,9848770300,-0.00430042
|
||
|
|
sh000001,2002/4/8,2790,1640.65,1631.07,2790,6674854000,6581735000,0.003676651
|
||
|
|
sh000001,2002/4/9,2791,1667.52,1640.69,2791,16016339000,16660422200,0.016377655
|
||
|
|
sh000001,2002/4/10,2792,1677.66,1663.47,2792,12020418000,12565168300,0.006080887
|
||
|
|
sh000001,2002/4/11,2793,1649.53,1649.27,2793,9448778000,9759859000,-0.016767402
|
||
|
|
sh000001,2002/4/12,2794,1658.98,1648.45,2794,8156813000,8563896000,0.005728905
|
||
|
|
sh000001,2002/4/15,2795,1649.5,1638.64,2795,7267556000,7205438500,-0.005714355
|
||
|
|
sh000001,2002/4/16,2796,1640.29,1635.75,2796,6175374000,6371564700,-0.00558351
|
||
|
|
sh000001,2002/4/17,2797,1644.4,1630.23,2797,5840954000,5979327000,0.002505654
|
||
|
|
sh000001,2002/4/18,2798,1628.14,1626.03,2798,7304704000,7467267200,-0.009888105
|
||
|
|
sh000001,2002/4/19,2799,1635.17,1603.96,2799,8651145000,8358400600,0.004317811
|
||
|
|
sh000001,2002/4/22,2800,1627.48,1619.16,2800,5501232000,5534005700,-0.004702875
|
||
|
|
sh000001,2002/4/23,2801,1624.55,1621.87,2801,4999097000,5134076100,-0.001800329
|
||
|
|
sh000001,2002/4/24,2802,1611.05,1609.21,2802,5030652000,5084855200,-0.008309994
|
||
|
|
sh000001,2002/4/25,2803,1615.92,1603.64,2803,4688896000,4951057400,0.003022873
|
||
|
|
sh000001,2002/4/26,2804,1640.59,1615.52,2804,7070195000,7282960100,0.015266845
|
||
|
|
sh000001,2002/4/29,2805,1665.81,1640.56,2805,10460379000,10874351500,0.015372518
|
||
|
|
sh000001,2002/4/30,2806,1667.75,1657.82,2806,9702351000,10682627600,0.001164599
|
||
|
|
sh000001,2002/5/8,2807,1652.37,1651.69,2807,4750116000,5179315400,-0.009222006
|
||
|
|
sh000001,2002/5/9,2808,1650.58,1646.82,2808,5573096000,5959699800,-0.001083292
|
||
|
|
sh000001,2002/5/10,2809,1638.2,1636.86,2809,6014883000,6406785000,-0.007500394
|
||
|
|
sh000001,2002/5/13,2810,1623.94,1618.46,2810,5672196000,6156730000,-0.008704676
|
||
|
|
sh000001,2002/5/14,2811,1616.23,1613.55,2811,5334278000,6108710600,-0.004747712
|
||
|
|
sh000001,2002/5/15,2812,1598.35,1597.92,2812,6034634000,6680825000,-0.011062782
|
||
|
|
sh000001,2002/5/16,2813,1549.5,1546.94,2813,8076547000,8213587300,-0.030562768
|
||
|
|
sh000001,2002/5/17,2814,1567.5,1540.58,2814,7162784000,7754365900,0.011616651
|
||
|
|
sh000001,2002/5/20,2815,1541.53,1529.35,2815,4782702000,4957018600,-0.016567783
|
||
|
|
sh000001,2002/5/21,2816,1588.11,1564.55,2816,9710710000,10168233600,0.030216733
|
||
|
|
sh000001,2002/5/22,2817,1564.49,1563.16,2817,5729430000,5936598800,-0.014873025
|
||
|
|
sh000001,2002/5/23,2818,1571.61,1568.1,2818,8191361000,6843172800,0.004551004
|
||
|
|
sh000001,2002/5/24,2819,1549.47,1544.42,2819,5648001000,5157363700,-0.014087464
|
||
|
|
sh000001,2002/5/27,2820,1555.05,1545.62,2820,3822156000,3708574800,0.003601231
|
||
|
|
sh000001,2002/5/28,2821,1558.52,1557.23,2821,3780719000,4005085000,0.00223144
|
||
|
|
sh000001,2002/5/29,2822,1524.81,1520.13,2822,5169974000,4943648900,-0.021629495
|
||
|
|
sh000001,2002/5/30,2823,1523.52,1506.54,2823,5526899000,5289912700,-0.000846007
|
||
|
|
sh000001,2002/5/31,2824,1515.73,1513.26,2824,4214320000,4065236800,-0.005113159
|
||
|
|
sh000001,2002/6/3,2825,1483.35,1480.09,2825,5179196000,5062896300,-0.021362644
|
||
|
|
sh000001,2002/6/4,2826,1490.51,1474.36,2826,4578395000,4302623800,0.004826912
|
||
|
|
sh000001,2002/6/5,2827,1462,1460.48,2827,4408388000,4114143600,-0.019127681
|
||
|
|
sh000001,2002/6/6,2828,1521.26,1455.31,2828,8775636000,8454172000,0.040533516
|
||
|
|
sh000001,2002/6/7,2829,1529.51,1508.43,2829,9858534000,9191488800,0.005423136
|
||
|
|
sh000001,2002/6/10,2830,1517.23,1511.26,2830,4484870000,4269575600,-0.008028715
|
||
|
|
sh000001,2002/6/11,2831,1530.96,1515.75,2831,5003364000,4708529300,0.009049386
|
||
|
|
sh000001,2002/6/12,2832,1524.84,1513.92,2832,3818566000,3736411100,-0.003997492
|
||
|
|
sh000001,2002/6/13,2833,1511.71,1511.22,2833,3564521000,3701850400,-0.008610739
|
||
|
|
sh000001,2002/6/14,2834,1494.25,1493.24,2834,3919951000,3628483500,-0.011549834
|
||
|
|
sh000001,2002/6/17,2835,1496.24,1481.25,2835,2933162000,2774209800,0.001331772
|
||
|
|
sh000001,2002/6/18,2836,1524.07,1496.81,2836,5365161000,5209067900,0.018599957
|
||
|
|
sh000001,2002/6/19,2837,1507.67,1506.43,2837,3052878000,2903867100,-0.010760661
|
||
|
|
sh000001,2002/6/20,2838,1516.15,1510.53,2838,3975061000,3720233400,0.005624573
|
||
|
|
sh000001,2002/6/21,2839,1562.72,1517.26,2839,12542144000,11847838600,0.030715958
|
||
|
|
sh000001,2002/6/24,2840,1707.31,1647.5,2840,48518062000,49479880700,0.092524573
|
||
|
|
sh000001,2002/6/25,2841,1706.59,1690.61,2841,42238118000,39276720800,-0.000421716
|
||
|
|
sh000001,2002/6/26,2842,1712.91,1684.91,2842,24305872000,22850335900,0.003703291
|
||
|
|
sh000001,2002/6/27,2843,1723.55,1706.14,2843,21996949000,19527987700,0.006211652
|
||
|
|
sh000001,2002/6/28,2844,1732.76,1711,2844,29735383000,27319475300,0.005343622
|
||
|
|
sh000001,2002/7/1,2845,1713.71,1712.77,2845,15519283000,14410128000,-0.010994021
|
||
|
|
sh000001,2002/7/2,2846,1724.95,1698.83,2846,13378134000,12692810700,0.006558869
|
||
|
|
sh000001,2002/7/3,2847,1730.92,1719.62,2847,13949883000,13262936600,0.00346097
|
||
|
|
sh000001,2002/7/4,2848,1713.14,1710.29,2848,13898310000,12856610500,-0.010271994
|
||
|
|
sh000001,2002/7/5,2849,1722.19,1704.19,2849,11401356000,10822714500,0.005282697
|
||
|
|
sh000001,2002/7/8,2850,1732.93,1721.12,2850,10851016000,11098899400,0.006236246
|
||
|
|
sh000001,2002/7/9,2851,1729.99,1724.39,2851,10536016000,10444746300,-0.001696549
|
||
|
|
sh000001,2002/7/10,2852,1701.82,1698.83,2852,12233203000,11949595800,-0.016283331
|
||
|
|
sh000001,2002/7/11,2853,1696.94,1689.22,2853,9187411000,9282337000,-0.002867518
|
||
|
|
sh000001,2002/7/12,2854,1698.3,1693.21,2854,8083987000,8390500400,0.000801443
|
||
|
|
sh000001,2002/7/15,2855,1687.95,1685.54,2855,7999839000,8025674100,-0.00609433
|
||
|
|
sh000001,2002/7/16,2856,1691.62,1686.81,2856,7056378000,6945805700,0.002174235
|
||
|
|
sh000001,2002/7/17,2857,1701.72,1680.2,2857,6300345000,6253292800,0.005970608
|
||
|
|
sh000001,2002/7/18,2858,1704.91,1695.4,2858,8167794000,8109548600,0.001874574
|
||
|
|
sh000001,2002/7/19,2859,1713.86,1703.38,2859,7183230000,7453637000,0.005249544
|
||
|
|
sh000001,2002/7/22,2860,1681.01,1678.5,2860,8333872000,8274087700,-0.01916726
|
||
|
|
sh000001,2002/7/23,2861,1673.86,1670.38,2861,6540926000,6693794100,-0.004253395
|
||
|
|
sh000001,2002/7/24,2862,1672.4,1667.44,2862,5248492000,5297384200,-0.000872235
|
||
|
|
sh000001,2002/7/25,2863,1665.11,1662.38,2863,5268208000,5182105100,-0.004359005
|
||
|
|
sh000001,2002/7/26,2864,1657.5,1656.82,2864,5076344000,4861312700,-0.004570269
|
||
|
|
sh000001,2002/7/29,2865,1665.67,1647.27,2865,4831984000,4824133800,0.00492911
|
||
|
|
sh000001,2002/7/30,2866,1669,1656.85,2866,5887829000,6117257300,0.001999196
|
||
|
|
sh000001,2002/7/31,2867,1651.59,1649.01,2867,5103074000,5325009300,-0.010431396
|
||
|
|
sh000001,2002/8/1,2868,1653.01,1639.23,2868,4825008000,4698493500,0.000859778
|
||
|
|
sh000001,2002/8/2,2869,1661.87,1653.17,2869,4031843000,4067444500,0.005359919
|
||
|
|
sh000001,2002/8/5,2870,1653.96,1652.4,2870,3803473000,4085991600,-0.004759698
|
||
|
|
sh000001,2002/8/6,2871,1670.62,1649.89,2871,6781172000,6427125000,0.010072795
|
||
|
|
sh000001,2002/8/7,2872,1668.07,1663.93,2872,3496562000,3610395800,-0.001526379
|
||
|
|
sh000001,2002/8/8,2873,1659.8,1657.47,2873,4013095000,4062433500,-0.004957826
|
||
|
|
sh000001,2002/8/9,2874,1647.05,1642.77,2874,4636839000,4856738000,-0.007681648
|
||
|
|
sh000001,2002/8/12,2875,1634.57,1633.09,2875,4196163000,4343152700,-0.007577183
|
||
|
|
sh000001,2002/8/13,2876,1636.63,1633.55,2876,2923387000,3157477300,0.00126027
|
||
|
|
sh000001,2002/8/14,2877,1646.72,1635.29,2877,2963373000,3082671700,0.006165108
|
||
|
|
sh000001,2002/8/15,2878,1634.37,1632.13,2878,3207424000,3271648000,-0.007499757
|
||
|
|
sh000001,2002/8/16,2879,1646.79,1624.05,2879,5716303000,5366894600,0.007599258
|
||
|
|
sh000001,2002/8/19,2880,1644.3,1641.4,2880,3540751000,3515355100,-0.001512032
|
||
|
|
sh000001,2002/8/20,2881,1671.35,1644.25,2881,8062758000,7429759700,0.016450769
|
||
|
|
sh000001,2002/8/21,2882,1673.55,1668.36,2882,6243427000,6019225500,0.001316301
|
||
|
|
sh000001,2002/8/22,2883,1686.11,1672.43,2883,8882657000,9449429100,0.007505004
|
||
|
|
sh000001,2002/8/23,2884,1683.21,1679.12,2884,5499823000,6200475400,-0.001719935
|
||
|
|
sh000001,2002/8/26,2885,1670.69,1668.82,2885,4951816000,5366809600,-0.007438169
|
||
|
|
sh000001,2002/8/27,2886,1679.69,1670.11,2886,6133731000,7074299600,0.005386996
|
||
|
|
sh000001,2002/8/28,2887,1676.77,1675.53,2887,5598881000,6440210700,-0.001738416
|
||
|
|
sh000001,2002/8/29,2888,1667.32,1665.72,2888,4350364000,4472174800,-0.005635836
|
||
|
|
sh000001,2002/8/30,2889,1666.62,1664.82,2889,3950755000,4261461800,-0.000419835
|
||
|
|
sh000001,2002/9/2,2890,1668.77,1663.17,2890,3444608000,3720359900,0.001290036
|
||
|
|
sh000001,2002/9/3,2891,1674.07,1669.58,2891,3867722000,4261109000,0.003175992
|
||
|
|
sh000001,2002/9/4,2892,1663.97,1662.49,2892,3950598000,4101158700,-0.006033201
|
||
|
|
sh000001,2002/9/5,2893,1641.81,1639.82,2893,6016195000,6143667000,-0.013317548
|
||
|
|
sh000001,2002/9/6,2894,1631.38,1629.93,2894,5394323000,5270246900,-0.006352745
|
||
|
|
sh000001,2002/9/9,2895,1621.58,1617.01,2895,4182602000,4152661700,-0.006007184
|
||
|
|
sh000001,2002/9/10,2896,1625.11,1619.33,2896,3512016000,3755117400,0.002176889
|
||
|
|
sh000001,2002/9/11,2897,1620.36,1605.98,2897,4257577000,4220175100,-0.002922879
|
||
|
|
sh000001,2002/9/12,2898,1624.56,1614.6,2898,3428519000,3722187300,0.002592017
|
||
|
|
sh000001,2002/9/13,2899,1625.76,1621.42,2899,3061824000,3362246200,0.000738662
|
||
|
|
sh000001,2002/9/16,2900,1604.08,1598.74,2900,4438232000,4617856300,-0.013335302
|
||
|
|
sh000001,2002/9/17,2901,1604.88,1593.98,2901,4285330000,4213629400,0.000498728
|
||
|
|
sh000001,2002/9/18,2902,1594.58,1593.53,2902,3426916000,3683156200,-0.006417925
|
||
|
|
sh000001,2002/9/19,2903,1619.35,1585.07,2903,5505084000,5682547700,0.015533871
|
||
|
|
sh000001,2002/9/20,2904,1604.91,1602.89,2904,3485246000,3891941000,-0.008917158
|
||
|
|
sh000001,2002/9/23,2905,1602.59,1597.29,2905,2497117000,2768258000,-0.001445564
|
||
|
|
sh000001,2002/9/24,2906,1596.73,1594.28,2906,3175033000,3327743500,-0.003656581
|
||
|
|
sh000001,2002/9/25,2907,1597.84,1590.49,2907,3576563000,3853787300,0.000695171
|
||
|
|
sh000001,2002/9/26,2908,1587.65,1586.53,2908,4053378000,4417021300,-0.006377359
|
||
|
|
sh000001,2002/9/27,2909,1581.62,1577.53,2909,3905581000,4187701900,-0.003798066
|
||
|
|
sh000001,2002/10/8,2910,1562.99,1558.48,2910,2623792000,2659837900,-0.011779062
|
||
|
|
sh000001,2002/10/9,2911,1535.37,1534.91,2911,16939411000,7573820100,-0.017671258
|
||
|
|
sh000001,2002/10/10,2912,1530.41,1528.35,2912,5087010000,3587683500,-0.003230492
|
||
|
|
sh000001,2002/10/11,2913,1524.05,1521.91,2913,6107086000,4644885900,-0.004155749
|
||
|
|
sh000001,2002/10/14,2914,1531.68,1509.14,2914,5496464000,4097420900,0.005006397
|
||
|
|
sh000001,2002/10/15,2915,1524.73,1522.1,2915,3741746000,2974364600,-0.004537501
|
||
|
|
sh000001,2002/10/16,2916,1537.39,1524.91,2916,4996202000,4012776900,0.008303109
|
||
|
|
sh000001,2002/10/17,2917,1513.1,1511.4,2917,4168962000,3406702700,-0.015799504
|
||
|
|
sh000001,2002/10/18,2918,1519.54,1500.54,2918,4087333000,3541925500,0.004256163
|
||
|
|
sh000001,2002/10/21,2919,1524.93,1512.33,2919,3456683000,2947387200,0.003547126
|
||
|
|
sh000001,2002/10/22,2920,1548.1,1525.07,2920,6481899000,5563652400,0.01519414
|
||
|
|
sh000001,2002/10/23,2921,1548.97,1539.48,2921,4729964000,4165715400,0.000561979
|
||
|
|
sh000001,2002/10/24,2922,1536.52,1535.9,2922,4422759000,4208307200,-0.008037599
|
||
|
|
sh000001,2002/10/25,2923,1520.31,1517.42,2923,5292812000,4438120300,-0.010549814
|
||
|
|
sh000001,2002/10/28,2924,1502.72,1500.01,2924,5082704000,4087222600,-0.011570009
|
||
|
|
sh000001,2002/10/29,2925,1510.88,1488.68,2925,4645929000,4213726200,0.005430153
|
||
|
|
sh000001,2002/10/30,2926,1509.71,1498.45,2926,3748567000,3383481400,-0.000774383
|
||
|
|
sh000001,2002/10/31,2927,1507.5,1506,2927,3579218000,3154416300,-0.001463857
|
||
|
|
sh000001,2002/11/1,2928,1510.76,1498.21,2928,3581796000,3149422200,0.002162521
|
||
|
|
sh000001,2002/11/4,2929,1531.84,1515.07,2929,4908305000,4342407900,0.013953242
|
||
|
|
sh000001,2002/11/5,2930,1558.24,1532.29,2930,11900345000,10528073700,0.017234176
|
||
|
|
sh000001,2002/11/6,2931,1552.56,1548.73,2931,6479494000,6151167800,-0.003645138
|
||
|
|
sh000001,2002/11/7,2932,1554.24,1546.27,2932,6406282000,5551289100,0.001082084
|
||
|
|
sh000001,2002/11/8,2933,1522.19,1517.39,2933,9401244000,7541349200,-0.020621011
|
||
|
|
sh000001,2002/11/11,2934,1504.4,1501.99,2934,4398727000,3855845300,-0.011687109
|
||
|
|
sh000001,2002/11/12,2935,1485.91,1481.16,2935,8063700000,6212785700,-0.012290614
|
||
|
|
sh000001,2002/11/13,2936,1490.46,1461.26,2936,6400307000,5324174400,0.003062097
|
||
|
|
sh000001,2002/11/14,2937,1460.8,1459.71,2937,5316644000,4954007400,-0.019899897
|
||
|
|
sh000001,2002/11/15,2938,1463.69,1451.39,2938,6004439000,5275652500,0.001978368
|
||
|
|
sh000001,2002/11/18,2939,1451.29,1447.49,2939,4122236000,3700765800,-0.008471739
|
||
|
|
sh000001,2002/11/19,2940,1462.17,1441.73,2940,4228377000,3710422800,0.007496779
|
||
|
|
sh000001,2002/11/20,2941,1425.84,1423.8,2941,5693872000,4812460600,-0.024846632
|
||
|
|
sh000001,2002/11/21,2942,1390.63,1389.29,2942,6827937000,5483245200,-0.024694215
|
||
|
|
sh000001,2002/11/22,2943,1395.5,1375.54,2943,6767399000,5403454300,0.00350201
|
||
|
|
sh000001,2002/11/25,2944,1398.44,1383.09,2944,4458814000,3416142900,0.002106772
|
||
|
|
sh000001,2002/11/26,2945,1371.17,1371.01,2945,5322512000,4174131400,-0.0195003
|
||
|
|
sh000001,2002/11/27,2946,1378.75,1353.14,2946,7257236000,5332974800,0.005528126
|
||
|
|
sh000001,2002/11/28,2947,1417.53,1372.38,2947,7946341000,6208716400,0.028126927
|
||
|
|
sh000001,2002/11/29,2948,1434.18,1409.2,2948,15064713000,12267849100,0.011745783
|
||
|
|
sh000001,2002/12/2,2949,1395.68,1394.91,2949,6695143000,5663038800,-0.026844608
|
||
|
|
sh000001,2002/12/3,2950,1408.84,1388.51,2950,5220099000,4218664700,0.009429095
|
||
|
|
sh000001,2002/12/4,2951,1414.45,1406.61,2951,7696892000,6504122300,0.003981999
|
||
|
|
sh000001,2002/12/5,2952,1404.88,1395.08,2952,4782471000,3977073500,-0.006765881
|
||
|
|
sh000001,2002/12/6,2953,1405.53,1396.21,2953,3817211000,3308794700,0.000462673
|
||
|
|
sh000001,2002/12/9,2954,1400.87,1395.93,2954,3283262000,2787268700,-0.003315475
|
||
|
|
sh000001,2002/12/10,2955,1383.84,1383.57,2955,5177534000,4341947300,-0.012156731
|
||
|
|
sh000001,2002/12/11,2956,1379.2,1367.31,2956,4427200000,3643224200,-0.003352989
|
||
|
|
sh000001,2002/12/12,2957,1383.91,1378.81,2957,4379944000,3791909400,0.003415023
|
||
|
|
sh000001,2002/12/13,2958,1396.9,1367.93,2958,5598029000,4621435000,0.009386449
|
||
|
|
sh000001,2002/12/16,2959,1408.52,1392.89,2959,6490986000,5247327400,0.008318419
|
||
|
|
sh000001,2002/12/17,2960,1416.1,1403.58,2960,5818918000,4765673100,0.005381535
|
||
|
|
sh000001,2002/12/18,2961,1411.72,1409.84,2961,6354158000,5286673500,-0.003093002
|
||
|
|
sh000001,2002/12/19,2962,1413.6,1402.64,2962,4825848000,4208861800,0.001331709
|
||
|
|
sh000001,2002/12/20,2963,1427.94,1410.46,2963,6343387000,5348770300,0.010144312
|
||
|
|
sh000001,2002/12/23,2964,1430.2,1429.29,2964,6385503000,5474167500,0.0015827
|
||
|
|
sh000001,2002/12/24,2965,1430.83,1420.38,2965,5306865000,4605115500,0.000440498
|
||
|
|
sh000001,2002/12/25,2966,1421.52,1420.93,2966,5434681000,4680032400,-0.006506713
|
||
|
|
sh000001,2002/12/26,2967,1384.15,1382.36,2967,8652099000,7055430800,-0.026288761
|
||
|
|
sh000001,2002/12/27,2968,1382.97,1367.85,2968,6857980000,5690603800,-0.000852509
|
||
|
|
sh000001,2002/12/30,2969,1366.36,1358.43,2969,6347283000,5327514600,-0.012010383
|
||
|
|
sh000001,2002/12/31,2970,1357.65,1348.71,2970,6505834000,5833557400,-0.006374601
|
||
|
|
sh000001,2003/1/2,2971,1320.63,1317.47,2971,5065689000,3883362100,-0.027267705
|
||
|
|
sh000001,2003/1/3,2972,1319.87,1312.8,2972,3649264000,2723884200,-0.000575483
|
||
|
|
sh000001,2003/1/6,2973,1334.68,1311.68,2973,5850539000,3974558300,0.011220802
|
||
|
|
sh000001,2003/1/7,2974,1332.06,1326.19,2974,6547075000,4412252200,-0.001963017
|
||
|
|
sh000001,2003/1/8,2975,1372.07,1330.45,2975,8477338000,5581740200,0.030036185
|
||
|
|
sh000001,2003/1/9,2976,1397.38,1365.37,2976,16185726000,11212998100,0.018446581
|
||
|
|
sh000001,2003/1/10,2977,1384.86,1384.63,2977,14639156000,10557969800,-0.008959624
|
||
|
|
sh000001,2003/1/13,2978,1386.31,1378.65,2978,7876154000,5873750500,0.001047037
|
||
|
|
sh000001,2003/1/14,2979,1466.85,1386.59,2979,31777117000,22789709600,0.058096674
|
||
|
|
sh000001,2003/1/15,2980,1459.92,1448.27,2980,32540106000,21334485700,-0.004724409
|
||
|
|
sh000001,2003/1/16,2981,1485.62,1454.55,2981,21343311000,15741847000,0.017603704
|
||
|
|
sh000001,2003/1/17,2982,1478.68,1472.96,2982,18593389000,13392218400,-0.00467145
|
||
|
|
sh000001,2003/1/20,2983,1482.68,1458.12,2983,13936073000,10670713900,0.002705115
|
||
|
|
sh000001,2003/1/21,2984,1454.89,1454.61,2984,13157730000,9955829900,-0.018743087
|
||
|
|
sh000001,2003/1/22,2985,1460.53,1446.35,2985,10258189000,7782394600,0.003876582
|
||
|
|
sh000001,2003/1/23,2986,1450.62,1448.7,2986,9765087000,7381637400,-0.006785208
|
||
|
|
sh000001,2003/1/24,2987,1479.07,1448.01,2987,13133690000,9228928600,0.019612304
|
||
|
|
sh000001,2003/1/27,2988,1496.16,1480.97,2988,11974432000,9355492700,0.011554558
|
||
|
|
sh000001,2003/1/28,2989,1500.64,1489.17,2989,8892045000,7256385000,0.002994332
|
||
|
|
sh000001,2003/1/29,2990,1499.82,1498.37,2990,9905541000,8114116700,-0.000546434
|
||
|
|
sh000001,2003/2/10,2991,1480.17,1477.52,2991,6672527000,5042780400,-0.013101572
|
||
|
|
sh000001,2003/2/11,2992,1492.76,1476.87,2992,5374874000,4380750100,0.00850578
|
||
|
|
sh000001,2003/2/12,2993,1510.67,1486.31,2993,9256052000,7500148100,0.01199791
|
||
|
|
sh000001,2003/2/13,2994,1504.34,1502.43,2994,11063296000,9421266800,-0.004190194
|
||
|
|
sh000001,2003/2/14,2995,1510.95,1500.98,2995,8174311000,6995609000,0.004393953
|
||
|
|
sh000001,2003/2/17,2996,1496.52,1490.92,2996,9384170000,7749922200,-0.009550283
|
||
|
|
sh000001,2003/2/18,2997,1496.47,1488.83,2997,6594281000,5473906800,-3.34E-05
|
||
|
|
sh000001,2003/2/19,2998,1510.8,1490.02,2998,8352746000,6596342000,0.009575869
|
||
|
|
sh000001,2003/2/20,2999,1509.49,1507.23,2999,8136327000,6999572600,-0.00086709
|
||
|
|
sh000001,2003/2/21,3000,1478.87,1476.42,3000,9751429000,7980211200,-0.020284997
|
||
|
|
sh000001,2003/2/24,3001,1481.94,1474.47,3001,6392791000,5641785100,0.002075909
|
||
|
|
sh000001,2003/2/25,3002,1511.28,1481.11,3002,9689512000,8477911400,0.019798372
|
||
|
|
sh000001,2003/2/26,3003,1513.18,1506.55,3003,6907909000,6301319300,0.001257212
|
||
|
|
sh000001,2003/2/27,3004,1513.7,1508.75,3004,7603759000,6662132600,0.000343647
|
||
|
|
sh000001,2003/2/28,3005,1511.93,1501.42,3005,6465782000,5963188600,-0.00116932
|
||
|
|
sh000001,2003/3/3,3006,1525.48,1511.05,3006,8775379000,8064160700,0.008962055
|
||
|
|
sh000001,2003/3/4,3007,1524.3,1517.86,3007,7953503000,7492838500,-0.000773527
|
||
|
|
sh000001,2003/3/5,3008,1517.18,1508.25,3008,6737549000,6170289000,-0.004670997
|
||
|
|
sh000001,2003/3/6,3009,1498.34,1494.24,3009,8454384000,7179470300,-0.012417775
|
||
|
|
sh000001,2003/3/7,3010,1493.09,1489.38,3010,7055805000,5819913700,-0.003503878
|
||
|
|
sh000001,2003/3/10,3011,1468.92,1467.64,3011,7470473000,6220774400,-0.016187906
|
||
|
|
sh000001,2003/3/11,3012,1469.55,1463.58,3012,5155646000,4598943700,0.000428887
|
||
|
|
sh000001,2003/3/12,3013,1475.01,1458.5,3013,5293373000,4574538800,0.003715423
|
||
|
|
sh000001,2003/3/13,3014,1464.65,1463.33,3014,5328616000,4667211700,-0.007023681
|
||
|
|
sh000001,2003/3/14,3015,1466.04,1461.35,3015,4847301000,4276278200,0.000949032
|
||
|
|
sh000001,2003/3/17,3016,1469.27,1453.37,3016,6323703000,5114043300,0.002203214
|
||
|
|
sh000001,2003/3/18,3017,1459.89,1458.98,3017,5976710000,5163435800,-0.006384123
|
||
|
|
sh000001,2003/3/19,3018,1469.96,1452.59,3018,6622177000,5647205300,0.00689778
|
||
|
|
sh000001,2003/3/20,3019,1464.54,1460.8,3019,6756814000,5679245100,-0.003687175
|
||
|
|
sh000001,2003/3/21,3020,1474.66,1461.92,3020,5340645000,4860613100,0.00691002
|
||
|
|
sh000001,2003/3/24,3021,1477.77,1470.44,3021,4727054000,4334155300,0.002108961
|
||
|
|
sh000001,2003/3/25,3022,1462.4,1461.75,3022,5722314000,4974811800,-0.010400807
|
||
|
|
sh000001,2003/3/26,3023,1456.27,1452.89,3023,5582878000,4953536100,-0.00419174
|
||
|
|
sh000001,2003/3/27,3024,1499.35,1447.01,3024,13495381000,10967467900,0.029582426
|
||
|
|
sh000001,2003/3/28,3025,1491.94,1488.6,3025,13165153000,11082297400,-0.004942142
|
||
|
|
sh000001,2003/3/31,3026,1510.58,1490.99,3026,10509386000,8913052000,0.0124938
|
||
|
|
sh000001,2003/4/1,3027,1522.55,1508.84,3027,13331738000,11606546800,0.007924109
|
||
|
|
sh000001,2003/4/2,3028,1521.32,1516.79,3028,9790969000,7778498400,-0.000807855
|
||
|
|
sh000001,2003/4/3,3029,1511.73,1510.51,3029,8299642000,7148891700,-0.006303736
|
||
|
|
sh000001,2003/4/4,3030,1521.13,1509.61,3030,9054019000,7626323400,0.006218042
|
||
|
|
sh000001,2003/4/7,3031,1515.13,1512.5,3031,11865767000,9653115400,-0.003944436
|
||
|
|
sh000001,2003/4/8,3032,1520.55,1513.24,3032,14941930000,11294889000,0.003577251
|
||
|
|
sh000001,2003/4/9,3033,1543.67,1510.34,3033,28844480000,18579366400,0.015205024
|
||
|
|
sh000001,2003/4/10,3034,1551.18,1541.29,3034,31617163000,24850131400,0.004865029
|
||
|
|
sh000001,2003/4/11,3035,1576.86,1548.53,3035,29422313000,22233283000,0.016555139
|
||
|
|
sh000001,2003/4/14,3036,1616.07,1581.2,3036,36572400000,29704321400,0.024865873
|
||
|
|
sh000001,2003/4/15,3037,1631.47,1606.73,3037,32116771000,27446242400,0.00952929
|
||
|
|
sh000001,2003/4/16,3038,1606.24,1598.83,3038,39099127000,33015484400,-0.015464581
|
||
|
|
sh000001,2003/4/17,3039,1613.6,1595.63,3039,28400576000,22997552000,0.00458213
|
||
|
|
sh000001,2003/4/18,3040,1603.08,1596.67,3040,24447294000,19536118600,-0.006519584
|
||
|
|
sh000001,2003/4/21,3041,1571.71,1557.12,3041,21553215000,17399156300,-0.01956858
|
||
|
|
sh000001,2003/4/22,3042,1568.69,1563.59,3042,11202841000,9806972600,-0.001921474
|
||
|
|
sh000001,2003/4/23,3043,1541.96,1540.07,3043,15537423000,12625058400,-0.017039696
|
||
|
|
sh000001,2003/4/24,3044,1503.59,1492.9,3044,19574358000,15650425400,-0.024883914
|
||
|
|
sh000001,2003/4/25,3045,1487.15,1481.07,3045,12085386000,9895816600,-0.010933832
|
||
|
|
sh000001,2003/4/28,3046,1537.69,1473.27,3046,23881942000,19275407000,0.033984467
|
||
|
|
sh000001,2003/4/29,3047,1509.31,1508.32,3047,18539429000,15653447100,-0.018456256
|
||
|
|
sh000001,2003/4/30,3048,1521.44,1510.6,3048,18898410000,15506754900,0.008036785
|
||
|
|
sh000001,2003/5/12,3049,1531.87,1511.87,3049,15497409000,13076392200,0.006855348
|
||
|
|
sh000001,2003/5/13,3050,1485.31,1481.75,3050,22539507000,17609896900,-0.030394224
|
||
|
|
sh000001,2003/5/14,3051,1522.92,1477.25,3051,18176061000,13519935600,0.025321313
|
||
|
|
sh000001,2003/5/15,3052,1555.29,1516.43,3052,22898624000,18266327500,0.02125522
|
||
|
|
sh000001,2003/5/16,3053,1554.45,1543.17,3053,16035489000,13674729200,-0.000540092
|
||
|
|
sh000001,2003/5/19,3054,1555.45,1546.75,3054,13477658000,11261229800,0.000643314
|
||
|
|
sh000001,2003/5/20,3055,1535.52,1530.67,3055,11330971000,9169082100,-0.012813012
|
||
|
|
sh000001,2003/5/21,3056,1533.48,1530.05,3056,9087032000,7594697400,-0.00132854
|
||
|
|
sh000001,2003/5/22,3057,1546.11,1522.19,3057,9593903000,8130460700,0.008236169
|
||
|
|
sh000001,2003/5/23,3058,1560.96,1547.09,3058,18271094000,15318020500,0.00960475
|
||
|
|
sh000001,2003/5/26,3059,1569.51,1561.04,3059,15253620000,12322333200,0.005477399
|
||
|
|
sh000001,2003/5/27,3060,1568.34,1558.13,3060,14119050000,11943883600,-0.000745456
|
||
|
|
sh000001,2003/5/28,3061,1551.81,1549.06,3061,15015503000,12327754800,-0.010539806
|
||
|
|
sh000001,2003/5/29,3062,1568.16,1543.34,3062,14814318000,13201451400,0.010536084
|
||
|
|
sh000001,2003/5/30,3063,1576.26,1567.28,3063,16146876000,14361624600,0.005165289
|
||
|
|
sh000001,2003/6/2,3064,1576.53,1564.61,3064,11668304000,10435779800,0.000171292
|
||
|
|
sh000001,2003/6/3,3065,1562.24,1561.08,3065,11103011000,9857029200,-0.009064211
|
||
|
|
sh000001,2003/6/4,3066,1574.11,1546.62,3066,14275344000,11358710300,0.007598064
|
||
|
|
sh000001,2003/6/5,3067,1556.25,1555.45,3067,11849874000,9372022800,-0.011346094
|
||
|
|
sh000001,2003/6/6,3068,1538.92,1538.1,3068,10520041000,8939566300,-0.011135743
|
||
|
|
sh000001,2003/6/9,3069,1530.22,1527.84,3069,9827438000,7675308800,-0.005653315
|
||
|
|
sh000001,2003/6/10,3070,1538.76,1529.52,3070,6790688000,5763121200,0.005580897
|
||
|
|
sh000001,2003/6/11,3071,1565.84,1540.7,3071,13117542000,9219856200,0.017598586
|
||
|
|
sh000001,2003/6/12,3072,1562.11,1556.53,3072,8207297000,6731850700,-0.002382108
|
||
|
|
sh000001,2003/6/13,3073,1566.77,1560.3,3073,9681259000,7773022500,0.002983145
|
||
|
|
sh000001,2003/6/16,3074,1559.71,1555.37,3074,8040941000,6785720400,-0.004506086
|
||
|
|
sh000001,2003/6/17,3075,1557.18,1552.43,3075,7191659000,6256299100,-0.001622096
|
||
|
|
sh000001,2003/6/18,3076,1553.88,1552.83,3076,8728932000,6960588600,-0.002119216
|
||
|
|
sh000001,2003/6/19,3077,1538.75,1530.38,3077,9937412000,7680199300,-0.009736917
|
||
|
|
sh000001,2003/6/20,3078,1529.47,1528.3,3078,6648795000,5497994800,-0.006030869
|
||
|
|
sh000001,2003/6/23,3079,1511.37,1509.43,3079,7339544000,5783696000,-0.011834165
|
||
|
|
sh000001,2003/6/24,3080,1512.43,1504.72,3080,6369449000,5143549600,0.00070135
|
||
|
|
sh000001,2003/6/25,3081,1502.08,1498.96,3081,6822326000,5521081400,-0.006843292
|
||
|
|
sh000001,2003/6/26,3082,1515.38,1486.08,3082,9300099000,7819104600,0.008854389
|
||
|
|
sh000001,2003/6/27,3083,1497.05,1494.45,3083,7687069000,6391161400,-0.012095976
|
||
|
|
sh000001,2003/6/30,3084,1486.02,1483.69,3084,5780420000,4709755300,-0.007367823
|
||
|
|
sh000001,2003/7/1,3085,1484.7,1482.82,3085,6633158000,5431241100,-0.000888279
|
||
|
|
sh000001,2003/7/2,3086,1499.68,1477.87,3086,6749176000,5600177200,0.01008958
|
||
|
|
sh000001,2003/7/3,3087,1504.44,1497.74,3087,6513916000,5884867300,0.00317401
|
||
|
|
sh000001,2003/7/4,3088,1502.35,1497.46,3088,6312989000,5511205800,-0.001389221
|
||
|
|
sh000001,2003/7/7,3089,1501.48,1490.97,3089,5951198000,5218392700,-0.000579093
|
||
|
|
sh000001,2003/7/8,3090,1512.02,1500.98,3090,6519082000,5518777300,0.007019741
|
||
|
|
sh000001,2003/7/9,3091,1503.31,1499.34,3091,5481261000,4668417800,-0.005760506
|
||
|
|
sh000001,2003/7/10,3092,1531.93,1501.71,3092,13329220000,11007500900,0.01903799
|
||
|
|
sh000001,2003/7/11,3093,1528.85,1523.24,3093,8742444000,7879258300,-0.002010536
|
||
|
|
sh000001,2003/7/14,3094,1521.41,1519.12,3094,6120113000,5530841400,-0.004866403
|
||
|
|
sh000001,2003/7/15,3095,1525.44,1516.89,3095,7112901000,6279063100,0.002648859
|
||
|
|
sh000001,2003/7/16,3096,1529.49,1520.41,3096,7085177000,6059993800,0.002654972
|
||
|
|
sh000001,2003/7/17,3097,1539.36,1529.36,3097,12873545000,10785932600,0.006453131
|
||
|
|
sh000001,2003/7/18,3098,1507.16,1506.49,3098,11380175000,9507637300,-0.020917784
|
||
|
|
sh000001,2003/7/21,3099,1495.89,1483.57,3099,10109184000,8170413600,-0.00747764
|
||
|
|
sh000001,2003/7/22,3100,1498.49,1485.46,3100,8850905000,7503321500,0.001738096
|
||
|
|
sh000001,2003/7/23,3101,1502.15,1491.66,3101,6846210000,5782129200,0.002442459
|
||
|
|
sh000001,2003/7/24,3102,1493.45,1491.2,3102,6494278000,5308249000,-0.005791699
|
||
|
|
sh000001,2003/7/25,3103,1477.65,1471.29,3103,14458264000,9167774200,-0.010579531
|
||
|
|
sh000001,2003/7/28,3104,1470.39,1464.87,3104,6522745000,4889320300,-0.004913207
|
||
|
|
sh000001,2003/7/29,3105,1477.3,1469.93,3105,5497814000,4320293300,0.004699433
|
||
|
|
sh000001,2003/7/30,3106,1479.65,1468.82,3106,6552081000,4799666100,0.00159074
|
||
|
|
sh000001,2003/7/31,3107,1476.74,1474.14,3107,5565849000,4421883100,-0.001966681
|
||
|
|
sh000001,2003/8/1,3108,1476.97,1464.98,3108,6298086000,5162564800,0.000155748
|
||
|
|
sh000001,2003/8/4,3109,1494.37,1471.89,3109,7451970000,6153817200,0.011780876
|
||
|
|
sh000001,2003/8/5,3110,1494.31,1488.97,3110,5691341000,4665759200,-4.02E-05
|
||
|
|
sh000001,2003/8/6,3111,1486.25,1482.69,3111,5508649000,4448954500,-0.005393794
|
||
|
|
sh000001,2003/8/7,3112,1487.37,1485.06,3112,5672163000,4594459600,0.000753574
|
||
|
|
sh000001,2003/8/8,3113,1471.27,1468.44,3113,7130078000,5593953400,-0.010824475
|
||
|
|
sh000001,2003/8/11,3114,1474.41,1462.72,3114,4533118000,3638653800,0.002134211
|
||
|
|
sh000001,2003/8/12,3115,1479.28,1472.39,3115,4075157000,3366786600,0.003303016
|
||
|
|
sh000001,2003/8/13,3116,1465.83,1465.06,3116,4722499000,3832808700,-0.009092261
|
||
|
|
sh000001,2003/8/14,3117,1455.9,1451.61,3117,7064504000,6022836900,-0.006774319
|
||
|
|
sh000001,2003/8/15,3118,1450.2,1447.11,3118,6682511000,5501424400,-0.003915104
|
||
|
|
sh000001,2003/8/18,3119,1445.09,1442.48,3119,4995868000,3794832400,-0.003523652
|
||
|
|
sh000001,2003/8/19,3120,1449.71,1444.23,3120,4658548000,3740258100,0.003197033
|
||
|
|
sh000001,2003/8/20,3121,1441.66,1432.75,3121,5563704000,4274520600,-0.005552835
|
||
|
|
sh000001,2003/8/21,3122,1441.09,1434.31,3122,5794253000,4459391200,-0.000395378
|
||
|
|
sh000001,2003/8/22,3123,1438.88,1436.9,3123,5118951000,4231810100,-0.001533561
|
||
|
|
sh000001,2003/8/25,3124,1422.18,1419.26,3124,5632052000,4526771700,-0.011606249
|
||
|
|
sh000001,2003/8/26,3125,1425.21,1417.83,3125,4924593000,3931834800,0.002130532
|
||
|
|
sh000001,2003/8/27,3126,1425.36,1420.35,3126,4446615000,3588760800,0.000105248
|
||
|
|
sh000001,2003/8/28,3127,1415.69,1414.88,3127,4748495000,4064544900,-0.006784251
|
||
|
|
sh000001,2003/8/29,3128,1421.98,1406.68,3128,5714023000,4651512200,0.004443063
|
||
|
|
sh000001,2003/9/1,3129,1449.82,1420.12,3129,8989750000,7521634500,0.019578334
|
||
|
|
sh000001,2003/9/2,3130,1446.51,1442.01,3130,8981599000,8253647500,-0.002283042
|
||
|
|
sh000001,2003/9/3,3131,1447.85,1438.69,3131,7372544000,6436390500,0.000926368
|
||
|
|
sh000001,2003/9/4,3132,1447.43,1443.38,3132,7245873000,6053828700,-0.000290085
|
||
|
|
sh000001,2003/9/5,3133,1431.53,1424.17,3133,8093249000,6868727900,-0.010984987
|
||
|
|
sh000001,2003/9/8,3134,1425.73,1421.14,3134,6056046000,4938645000,-0.004051609
|
||
|
|
sh000001,2003/9/9,3135,1420.07,1414.88,3135,6255375000,4910830000,-0.003969896
|
||
|
|
sh000001,2003/9/10,3136,1423.18,1415.72,3136,5064554000,4221440600,0.002190033
|
||
|
|
sh000001,2003/9/11,3137,1423.96,1421.82,3137,4372182000,3698296700,0.000548068
|
||
|
|
sh000001,2003/9/12,3138,1409.16,1407.95,3138,10065167000,7723812500,-0.01039355
|
||
|
|
sh000001,2003/9/15,3139,1397.54,1394.27,3139,7086654000,5490225200,-0.008246047
|
||
|
|
sh000001,2003/9/16,3140,1406.1,1389.49,3140,6664018000,5166491000,0.006125048
|
||
|
|
sh000001,2003/9/17,3141,1389.82,1386.78,3141,6088602000,4689274300,-0.011578124
|
||
|
|
sh000001,2003/9/18,3142,1390.49,1383.4,3142,5806954000,4463281900,0.000482077
|
||
|
|
sh000001,2003/9/19,3143,1391.37,1383.72,3143,5498417000,4206400700,0.00063287
|
||
|
|
sh000001,2003/9/22,3144,1381.44,1378.32,3144,4888187000,3898377900,-0.007136851
|
||
|
|
sh000001,2003/9/23,3145,1390.17,1372.85,3145,5968934000,4643057200,0.006319493
|
||
|
|
sh000001,2003/9/24,3146,1394.23,1386.79,3146,5919522000,4575963800,0.002920506
|
||
|
|
sh000001,2003/9/25,3147,1376.29,1374.79,3147,4780969000,3790629100,-0.012867317
|
||
|
|
sh000001,2003/9/26,3148,1370.84,1367.75,3148,4542889000,3656181300,-0.003959921
|
||
|
|
sh000001,2003/9/29,3149,1355.34,1353.25,3149,4879508000,3754180500,-0.011306936
|
||
|
|
sh000001,2003/9/30,3150,1367.16,1348.22,3150,6059607000,4514469200,0.008721059
|
||
|
|
sh000001,2003/10/8,3151,1371.69,1359.5,3151,4324805000,3015619100,0.003313438
|
||
|
|
sh000001,2003/10/9,3152,1369.17,1367.65,3152,5569159000,3687240600,-0.00183715
|
||
|
|
sh000001,2003/10/10,3153,1404.01,1367.11,3153,12611992000,8584679500,0.025446073
|
||
|
|
sh000001,2003/10/13,3154,1399.66,1397.69,3154,8464995000,6112852800,-0.003098269
|
||
|
|
sh000001,2003/10/14,3155,1388.17,1382.48,3155,6367490000,4539976700,-0.008209137
|
||
|
|
sh000001,2003/10/15,3156,1383.1,1380.81,3156,6710173000,4772951000,-0.00365229
|
||
|
|
sh000001,2003/10/16,3157,1365.51,1362.98,3157,5858875000,4463240900,-0.012717808
|
||
|
|
sh000001,2003/10/17,3158,1370.58,1362.42,3158,5285548000,3893038800,0.003712898
|
||
|
|
sh000001,2003/10/20,3159,1359.5,1355.55,3159,5357229000,3759461600,-0.008084169
|
||
|
|
sh000001,2003/10/21,3160,1364.3,1350.21,3160,6978882000,4787531300,0.00353071
|
||
|
|
sh000001,2003/10/22,3161,1398.01,1363.09,3161,14991770000,10377948300,0.024708642
|
||
|
|
sh000001,2003/10/23,3162,1386.65,1384.64,3162,10067611000,7122411400,-0.008125836
|
||
|
|
sh000001,2003/10/24,3163,1381.83,1376.71,3163,8802022000,6222542400,-0.003476003
|
||
|
|
sh000001,2003/10/27,3164,1369.46,1361.19,3164,7986507000,5789548900,-0.008951897
|
||
|
|
sh000001,2003/10/28,3165,1369.33,1356.49,3165,10144264000,6789754800,-9.49E-05
|
||
|
|
sh000001,2003/10/29,3166,1361.49,1344.42,3166,13159073000,9378462700,-0.005725428
|
||
|
|
sh000001,2003/10/30,3167,1344.63,1340.29,3167,8787059000,5985314900,-0.012383492
|
||
|
|
sh000001,2003/10/31,3168,1348.3,1334.78,3168,9987478000,6598744700,0.002729375
|
||
|
|
sh000001,2003/11/3,3169,1364.06,1339.96,3169,10537930000,6758509800,0.011688793
|
||
|
|
sh000001,2003/11/4,3170,1389.55,1363.9,3170,23878401000,15740351600,0.018686861
|
||
|
|
sh000001,2003/11/5,3171,1385.11,1375.99,3171,14604982000,9346963500,-0.003195279
|
||
|
|
sh000001,2003/11/6,3172,1356.79,1351.1,3172,16505217000,10778479900,-0.02044603
|
||
|
|
sh000001,2003/11/7,3173,1335.21,1323.12,3173,14484250000,9370418500,-0.015905188
|
||
|
|
sh000001,2003/11/10,3174,1340.1,1322.05,3174,8309790000,5548321500,0.003662345
|
||
|
|
sh000001,2003/11/11,3175,1343.62,1331.12,3175,9039080000,5906508400,0.00262667
|
||
|
|
sh000001,2003/11/12,3176,1317.79,1316.85,3176,9514887000,6200651600,-0.019224185
|
||
|
|
sh000001,2003/11/13,3177,1319.61,1307.4,3177,8370391000,5456608500,0.0013811
|
||
|
|
sh000001,2003/11/14,3178,1331.05,1312.79,3178,7507954000,4940258700,0.008669228
|
||
|
|
sh000001,2003/11/17,3179,1328.1,1323.68,3179,5861500000,3907009500,-0.002216295
|
||
|
|
sh000001,2003/11/18,3180,1316.56,1314.99,3180,14755359000,9385899800,-0.008689105
|
||
|
|
sh000001,2003/11/19,3181,1338.87,1312.56,3181,10208003000,6767137500,0.016945677
|
||
|
|
sh000001,2003/11/20,3182,1376.51,1336.14,3182,20390415000,13279890900,0.02811326
|
||
|
|
sh000001,2003/11/21,3183,1361.56,1359.9,3183,20088345000,13213181200,-0.0108608
|
||
|
|
sh000001,2003/11/24,3184,1404.01,1360.23,3184,18450591000,12336724800,0.031177473
|
||
|
|
sh000001,2003/11/25,3185,1408.42,1400.9,3185,25213533000,17502878800,0.003141003
|
||
|
|
sh000001,2003/11/26,3186,1411.91,1398.03,3186,16574547000,11468125200,0.002477954
|
||
|
|
sh000001,2003/11/27,3187,1389.1,1387.79,3187,14961349000,10217130300,-0.016155421
|
||
|
|
sh000001,2003/11/28,3188,1397.23,1385.82,3188,12004909000,8451705700,0.00585271
|
||
|
|
sh000001,2003/12/1,3189,1432.7,1398.71,3189,18134167000,12584203000,0.025385942
|
||
|
|
sh000001,2003/12/2,3190,1435.31,1430.24,3190,19446542000,13336005100,0.001821735
|
||
|
|
sh000001,2003/12/3,3191,1445.03,1424.35,3191,21456555000,14797767700,0.006772056
|
||
|
|
sh000001,2003/12/4,3192,1452.81,1440.82,3192,18295454000,13368887000,0.005383971
|
||
|
|
sh000001,2003/12/5,3193,1451.12,1440.79,3193,14946759000,10633741000,-0.001163263
|
||
|
|
sh000001,2003/12/8,3194,1436.66,1435.14,3194,13265913000,9186330800,-0.009964717
|
||
|
|
sh000001,2003/12/9,3195,1443.37,1429.06,3195,10902273000,7874664900,0.004670555
|
||
|
|
sh000001,2003/12/10,3196,1469.42,1448.5,3196,19950479000,14227133400,0.01804804
|
||
|
|
sh000001,2003/12/11,3197,1470.02,1460.19,3197,18492372000,13753307700,0.000408324
|
||
|
|
sh000001,2003/12/12,3198,1470.79,1459.55,3198,14712021000,10809049700,0.000523802
|
||
|
|
sh000001,2003/12/15,3199,1470.36,1465.51,3199,11016232000,8211120000,-0.00029236
|
||
|
|
sh000001,2003/12/16,3200,1466.34,1441.06,3200,16081470000,11365396000,-0.002734024
|
||
|
|
sh000001,2003/12/17,3201,1454,1453.88,3201,16846909000,12189970100,-0.008415511
|
||
|
|
sh000001,2003/12/18,3202,1457.3,1445.08,3202,13999332000,10424715500,0.002269601
|
||
|
|
sh000001,2003/12/19,3203,1446.29,1429.71,3203,23648083000,16958311700,-0.007555068
|
||
|
|
sh000001,2003/12/22,3204,1492.96,1441.59,3204,26469778000,19673211100,0.03226877
|
||
|
|
sh000001,2003/12/23,3205,1500.64,1487.12,3205,24395818000,17459588300,0.005144143
|
||
|
|
sh000001,2003/12/24,3206,1513.83,1498.98,3206,20473786000,15566224500,0.008789583
|
||
|
|
sh000001,2003/12/25,3207,1512.6,1504.25,3207,20516744000,15161349300,-0.000812509
|
||
|
|
sh000001,2003/12/26,3208,1514.78,1504.13,3208,15737384000,12143883700,0.001441227
|
||
|
|
sh000001,2003/12/29,3209,1496.43,1495.54,3209,14073034000,10447007000,-0.01211397
|
||
|
|
sh000001,2003/12/30,3210,1511.69,1495.39,3210,15176575000,11547472700,0.010197604
|
||
|
|
sh000001,2003/12/31,3211,1497.04,1491.25,3211,14562384000,11149813600,-0.00969114
|
||
|
|
sh000001,2004/1/2,3212,1517.19,1491.69,3212,16680528000,12531961000,0.013459894
|
||
|
|
sh000001,2004/1/5,3213,1568.35,1516.7,3213,28573006000,21464334800,0.033720233
|
||
|
|
sh000001,2004/1/6,3214,1574.52,1557.93,3214,32698229000,24071373000,0.003934071
|
||
|
|
sh000001,2004/1/7,3215,1587.2,1565.09,3215,30530408000,23081933900,0.008053248
|
||
|
|
sh000001,2004/1/8,3216,1610.13,1582.88,3216,28440593000,22109284300,0.014446825
|
||
|
|
sh000001,2004/1/9,3217,1581.47,1579.69,3217,32068668000,25029921800,-0.017799805
|
||
|
|
sh000001,2004/1/12,3218,1618.52,1573.77,3218,22984141000,18516250800,0.023427571
|
||
|
|
sh000001,2004/1/13,3219,1612.68,1596.72,3219,25933632000,20596111000,-0.003608235
|
||
|
|
sh000001,2004/1/14,3220,1592.42,1585.91,3220,20499875000,15658247600,-0.012562939
|
||
|
|
sh000001,2004/1/15,3221,1586.49,1582.36,3221,18761966000,14540642000,-0.003723892
|
||
|
|
sh000001,2004/1/16,3222,1600.43,1579.24,3222,20528933000,16190879000,0.008786693
|
||
|
|
sh000001,2004/1/29,3223,1628.84,1603.31,3223,18479304000,14918171700,0.017751479
|
||
|
|
sh000001,2004/1/30,3224,1590.73,1589.4,3224,24062130000,19061625500,-0.023397019
|
||
|
|
sh000001,2004/2/2,3225,1623.88,1585.96,3225,34588300000,27005597700,0.020839489
|
||
|
|
sh000001,2004/2/3,3226,1649.28,1615.81,3226,26584224000,21164115400,0.01564155
|
||
|
|
sh000001,2004/2/4,3227,1685.16,1652.61,3227,32564901000,26611897400,0.021754948
|
||
|
|
sh000001,2004/2/5,3228,1693.43,1674.62,3228,32630049000,26337210800,0.004907546
|
||
|
|
sh000001,2004/2/6,3229,1679.19,1671.4,3229,33895954000,26840607100,-0.008408969
|
||
|
|
sh000001,2004/2/9,3230,1703.53,1679.1,3230,26179743000,21366236500,0.014495084
|
||
|
|
sh000001,2004/2/10,3231,1691.01,1683.6,3231,27465357000,22258809500,-0.007349445
|
||
|
|
sh000001,2004/2/11,3232,1677.76,1660.01,3232,26577917000,20943277500,-0.007835554
|
||
|
|
sh000001,2004/2/12,3233,1663.83,1660.31,3233,27122353000,21718093000,-0.008302737
|
||
|
|
sh000001,2004/2/13,3234,1658.54,1653.24,3234,22697762000,18580437100,-0.003179411
|
||
|
|
sh000001,2004/2/16,3235,1696.83,1661.45,3235,22991106000,19420663800,0.02308657
|
||
|
|
sh000001,2004/2/17,3236,1703.77,1693.97,3236,29754209000,25884237600,0.00408998
|
||
|
|
sh000001,2004/2/18,3237,1717.1,1697.32,3237,29218375000,25488156800,0.007823826
|
||
|
|
sh000001,2004/2/19,3238,1717.02,1710.71,3238,27338781000,23640127900,-4.66E-05
|
||
|
|
sh000001,2004/2/20,3239,1721.75,1702.93,3239,23409159000,19954141400,0.002754773
|
||
|
|
sh000001,2004/2/23,3240,1681.65,1680.89,3240,28562975000,23885964500,-0.023290257
|
||
|
|
sh000001,2004/2/24,3241,1682.3,1650.18,3241,26999381000,21955399400,0.000386525
|
||
|
|
sh000001,2004/2/25,3242,1647.38,1642.69,3242,24586205000,20221345500,-0.020757297
|
||
|
|
sh000001,2004/2/26,3243,1654.9,1628.84,3243,23111684000,18267056600,0.004564824
|
||
|
|
sh000001,2004/2/27,3244,1675.07,1657.04,3244,19708363000,16461930200,0.012188048
|
||
|
|
sh000001,2004/3/1,3245,1689.76,1661.34,3245,19990178000,17093334900,0.008769783
|
||
|
|
sh000001,2004/3/2,3246,1687.28,1677.98,3246,20507503000,17387185300,-0.001467664
|
||
|
|
sh000001,2004/3/3,3247,1661.81,1654.56,3247,19239974000,15950583200,-0.015095301
|
||
|
|
sh000001,2004/3/4,3248,1668.87,1642.63,3248,17885429000,14706938100,0.00424838
|
||
|
|
sh000001,2004/3/5,3249,1662.1,1660.21,3249,16075569000,13261256000,-0.004056637
|
||
|
|
sh000001,2004/3/8,3250,1637.14,1635.44,3250,15639185000,12839133200,-0.015017147
|
||
|
|
sh000001,2004/3/9,3251,1637.1,1634.71,3251,16222457000,12679282800,-2.44E-05
|
||
|
|
sh000001,2004/3/10,3252,1678.07,1639.68,3252,16554574000,13186223800,0.025025961
|
||
|
|
sh000001,2004/3/11,3253,1691.64,1672.67,3253,18503378000,15692468700,0.008086671
|
||
|
|
sh000001,2004/3/12,3254,1694.74,1680.45,3254,15975439000,13584365000,0.001832541
|
||
|
|
sh000001,2004/3/15,3255,1736.22,1696.82,3255,25200172000,21671367800,0.024475731
|
||
|
|
sh000001,2004/3/16,3256,1745.54,1730.74,3256,22176250000,19179496400,0.005367983
|
||
|
|
sh000001,2004/3/17,3257,1745.1,1730.27,3257,19090615000,16477157000,-0.000252071
|
||
|
|
sh000001,2004/3/18,3258,1717.26,1714.9,3258,20991205000,17664375200,-0.015953241
|
||
|
|
sh000001,2004/3/19,3259,1747.87,1710.84,3259,17721259000,14878384800,0.017824907
|
||
|
|
sh000001,2004/3/22,3260,1755.69,1742.37,3260,17585868000,14974710100,0.004474017
|
||
|
|
sh000001,2004/3/23,3261,1741.7,1731.49,3261,18483605000,15877938100,-0.007968377
|
||
|
|
sh000001,2004/3/24,3262,1740.05,1729.51,3262,17821554000,15500502400,-0.00094735
|
||
|
|
sh000001,2004/3/25,3263,1736.48,1725.98,3263,16185441000,13817952300,-0.002051665
|
||
|
|
sh000001,2004/3/26,3264,1734.05,1720.88,3264,16391962000,14593097300,-0.001399383
|
||
|
|
sh000001,2004/3/29,3265,1719.67,1717.86,3265,16430881000,14358914100,-0.008292725
|
||
|
|
sh000001,2004/3/30,3266,1724.28,1711.66,3266,13746278000,12300178200,0.002680747
|
||
|
|
sh000001,2004/3/31,3267,1741.62,1724.21,3267,16144043000,14187231900,0.010056371
|
||
|
|
sh000001,2004/4/1,3268,1758.15,1741.33,3268,17968146000,16084637800,0.009491163
|
||
|
|
sh000001,2004/4/2,3269,1768.65,1756.65,3269,21285401000,18900257000,0.005972187
|
||
|
|
sh000001,2004/4/5,3270,1766.48,1753.71,3270,23761206000,21645503900,-0.001226924
|
||
|
|
sh000001,2004/4/6,3271,1777.52,1754.74,3271,23055705000,20784275500,0.006249717
|
||
|
|
sh000001,2004/4/7,3272,1774.55,1771.13,3272,22372671000,20473708000,-0.001670867
|
||
|
|
sh000001,2004/4/8,3273,1770.28,1765.02,3273,22368848000,20656152800,-0.002406244
|
||
|
|
sh000001,2004/4/9,3274,1727.35,1721.59,3274,24414060000,22170520200,-0.024250401
|
||
|
|
sh000001,2004/4/12,3275,1722.99,1702.4,3275,18443419000,16316105300,-0.002524098
|
||
|
|
sh000001,2004/4/13,3276,1715.14,1710.39,3276,19100276000,16730360300,-0.004556033
|
||
|
|
sh000001,2004/4/14,3277,1697.16,1678.34,3277,19527414000,16834938100,-0.010483109
|
||
|
|
sh000001,2004/4/15,3278,1679.08,1674.91,3278,15138684000,12962215900,-0.010653091
|
||
|
|
sh000001,2004/4/16,3279,1693.86,1656.3,3279,17515443000,14467179300,0.008802439
|
||
|
|
sh000001,2004/4/19,3280,1675.89,1672.35,3280,13792015000,11694357500,-0.010608905
|
||
|
|
sh000001,2004/4/20,3281,1669.42,1659.95,3281,12861664000,11079449300,-0.003860635
|
||
|
|
sh000001,2004/4/21,3282,1651.58,1645.08,3282,15247235000,12293836100,-0.010686346
|
||
|
|
sh000001,2004/4/22,3283,1657.79,1637.29,3283,12550463000,10241894100,0.003760036
|
||
|
|
sh000001,2004/4/23,3284,1635.5,1632.56,3284,12261552000,9802429200,-0.013445611
|
||
|
|
sh000001,2004/4/26,3285,1635.5,1623.05,3285,10212564000,8296342100,0
|
||
|
|
sh000001,2004/4/27,3286,1611.86,1608.81,3286,12739215000,10412613700,-0.014454295
|
||
|
|
sh000001,2004/4/28,3287,1606.8,1589.1,3287,12500215000,10169455000,-0.00313923
|
||
|
|
sh000001,2004/4/29,3288,1579.45,1578.09,3288,13425744000,10990144400,-0.017021409
|
||
|
|
sh000001,2004/4/30,3289,1595.59,1572.23,3289,12418380000,9950046200,0.010218747
|
||
|
|
sh000001,2004/5/10,3290,1560.22,1555.26,3290,8180914000,6320908300,-0.022167349
|
||
|
|
sh000001,2004/5/11,3291,1568.06,1545.63,3291,7744398000,6118224500,0.005024932
|
||
|
|
sh000001,2004/5/12,3292,1603.77,1564.14,3292,10985571000,8683936900,0.022773363
|
||
|
|
sh000001,2004/5/13,3293,1597.57,1589.46,3293,8865662000,7298789900,-0.003865891
|
||
|
|
sh000001,2004/5/14,3294,1562.69,1558.54,3294,9411454000,7340282200,-0.021833159
|
||
|
|
sh000001,2004/5/17,3295,1539.96,1537.47,3295,8401339000,6490719300,-0.014545431
|
||
|
|
sh000001,2004/5/18,3296,1555.44,1526.24,3296,12053320000,9771755700,0.010052209
|
||
|
|
sh000001,2004/5/19,3297,1558.29,1548.16,3297,12488554000,9588837600,0.001832279
|
||
|
|
sh000001,2004/5/20,3298,1549.06,1542.22,3298,9150006000,7063731100,-0.005923159
|
||
|
|
sh000001,2004/5/21,3299,1558.33,1545.62,3299,8438086000,6357027200,0.005984274
|
||
|
|
sh000001,2004/5/24,3300,1550.35,1547.36,3300,7460342000,5981192700,-0.005120867
|
||
|
|
sh000001,2004/5/25,3301,1518.05,1516.35,3301,9189448000,7048290600,-0.020834005
|
||
|
|
sh000001,2004/5/26,3302,1524.44,1508.65,3302,7406569000,5533020300,0.004209348
|
||
|
|
sh000001,2004/5/27,3303,1557.18,1515.97,3303,12268552000,9268049500,0.021476739
|
||
|
|
sh000001,2004/5/28,3304,1548.72,1545.65,3304,8526790000,6628512800,-0.005432898
|
||
|
|
sh000001,2004/5/31,3305,1555.91,1544.71,3305,7318381000,5586197100,0.004642544
|
||
|
|
sh000001,2004/6/1,3306,1579.66,1553.12,3306,12991531000,11035326100,0.015264379
|
||
|
|
sh000001,2004/6/2,3307,1567.07,1562.24,3307,13664552000,11697217700,-0.00797007
|
||
|
|
sh000001,2004/6/3,3308,1543.53,1540.74,3308,11297773000,9216851600,-0.015021665
|
||
|
|
sh000001,2004/6/4,3309,1542.09,1534.99,3309,10476024000,8151323000,-0.000932926
|
||
|
|
sh000001,2004/6/7,3310,1517.15,1508.87,3310,9125217000,7066976000,-0.016172856
|
||
|
|
sh000001,2004/6/8,3311,1493.81,1488.63,3311,10013928000,7770319400,-0.015384108
|
||
|
|
sh000001,2004/6/9,3312,1468.07,1464.16,3312,11315240000,8756700000,-0.017231107
|
||
|
|
sh000001,2004/6/10,3313,1468.34,1456.32,3313,10254900000,7739197800,0.000183915
|
||
|
|
sh000001,2004/6/11,3314,1472.07,1469.54,3314,10370525000,7772181800,0.002540284
|
||
|
|
sh000001,2004/6/14,3315,1438.74,1431.31,3315,10371316000,7593384400,-0.022641586
|
||
|
|
sh000001,2004/6/15,3316,1463.78,1433.03,3316,9947545000,7223726300,0.017404117
|
||
|
|
sh000001,2004/6/16,3317,1475.42,1452.58,3317,10870802000,7844605900,0.007952015
|
||
|
|
sh000001,2004/6/17,3318,1445.5,1443.53,3318,9221102000,6783634600,-0.020278971
|
||
|
|
sh000001,2004/6/18,3319,1427.3,1411.03,3319,9926429000,7343849400,-0.012590799
|
||
|
|
sh000001,2004/6/21,3320,1433.47,1414.97,3320,7607222000,5846250600,0.004322847
|
||
|
|
sh000001,2004/6/22,3321,1450.68,1430.96,3321,10669819000,8316545000,0.012005832
|
||
|
|
sh000001,2004/6/23,3322,1440.73,1428.8,3322,8293680000,6505749100,-0.006858852
|
||
|
|
sh000001,2004/6/24,3323,1427.75,1426.49,3323,9118140000,6935926300,-0.009009322
|
||
|
|
sh000001,2004/6/25,3324,1401.11,1399.39,3324,9442829000,7064110500,-0.018658729
|
||
|
|
sh000001,2004/6/28,3325,1385.18,1380.2,3325,7945725000,5621284300,-0.011369557
|
||
|
|
sh000001,2004/6/29,3326,1408.69,1376.22,3326,10211618000,6847560900,0.016972523
|
||
|
|
sh000001,2004/6/30,3327,1399.16,1394.68,3327,8200829000,5567715000,-0.006765151
|
||
|
|
sh000001,2004/7/1,3328,1441.07,1396.35,3328,13822167000,9389312600,0.029953686
|
||
|
|
sh000001,2004/7/2,3329,1441.19,1428.07,3329,10672663000,7259998500,8.33E-05
|
||
|
|
sh000001,2004/7/5,3330,1444.59,1429.12,3330,8143382000,5422659500,0.002359162
|
||
|
|
sh000001,2004/7/6,3331,1450.5,1445.32,3331,12081793000,8269708700,0.004091126
|
||
|
|
sh000001,2004/7/7,3332,1438.4,1434.29,3332,7824621000,5335863500,-0.008341951
|
||
|
|
sh000001,2004/7/8,3333,1439.78,1426.95,3333,6905350000,4646707900,0.000959399
|
||
|
|
sh000001,2004/7/9,3334,1430.65,1429.14,3334,7126978000,4903993900,-0.006341247
|
||
|
|
sh000001,2004/7/12,3335,1397.15,1393.81,3335,8381892000,5651494100,-0.02341593
|
||
|
|
sh000001,2004/7/13,3336,1399.46,1389.16,3336,6994804000,4573022600,0.001653366
|
||
|
|
sh000001,2004/7/14,3337,1403.76,1378.91,3337,10120781000,6564523500,0.003072614
|
||
|
|
sh000001,2004/7/15,3338,1421.54,1399.98,3338,12346540000,8379324000,0.012665983
|
||
|
|
sh000001,2004/7/16,3339,1456.13,1422.24,3339,22002645000,14521786000,0.024332766
|
||
|
|
sh000001,2004/7/19,3340,1457.54,1447.05,3340,12884180000,8918160500,0.00096832
|
||
|
|
sh000001,2004/7/20,3341,1447.94,1440.06,3341,12119942000,8267580400,-0.00658644
|
||
|
|
sh000001,2004/7/21,3342,1448.04,1436.85,3342,9319153000,6525011900,6.91E-05
|
||
|
|
sh000001,2004/7/22,3343,1407.44,1404.54,3343,12780094000,8737395900,-0.0280379
|
||
|
|
sh000001,2004/7/23,3344,1407.4,1387.26,3344,10478622000,6923956300,-2.84E-05
|
||
|
|
sh000001,2004/7/26,3345,1387.67,1381.91,3345,8098879000,5300205800,-0.014018758
|
||
|
|
sh000001,2004/7/27,3346,1384.13,1373.42,3346,8967885000,5818165800,-0.002551039
|
||
|
|
sh000001,2004/7/28,3347,1388.81,1366.5,3347,9864954000,6177062900,0.003381185
|
||
|
|
sh000001,2004/7/29,3348,1407.33,1385.96,3348,11080077000,7127885200,0.013335157
|
||
|
|
sh000001,2004/7/30,3349,1386.2,1384.74,3349,8997295000,5871532000,-0.015014247
|
||
|
|
sh000001,2004/8/2,3350,1373.22,1370.5,3350,6983136000,4735426700,-0.009363728
|
||
|
|
sh000001,2004/8/3,3351,1366.26,1363.69,3351,7601923000,5436678600,-0.005068379
|
||
|
|
sh000001,2004/8/4,3352,1404.51,1364.01,3352,17093990000,10832307500,0.027996135
|
||
|
|
sh000001,2004/8/5,3353,1389.04,1387.55,3353,10701468000,6800556500,-0.011014518
|
||
|
|
sh000001,2004/8/6,3354,1390.46,1380.32,3354,9024727000,5898388500,0.001022289
|
||
|
|
sh000001,2004/8/9,3355,1395.85,1382.94,3355,7951967000,5068288400,0.003876415
|
||
|
|
sh000001,2004/8/10,3356,1400.77,1390.94,3356,6816904000,4507090900,0.003524734
|
||
|
|
sh000001,2004/8/11,3357,1384.96,1382.24,3357,7560427000,4806191800,-0.011286649
|
||
|
|
sh000001,2004/8/12,3358,1368.2,1357.08,3358,8295607000,5137067900,-0.012101433
|
||
|
|
sh000001,2004/8/13,3359,1368.45,1358.32,3359,8261617000,5353425200,0.000182722
|
||
|
|
sh000001,2004/8/16,3360,1354.51,1350.84,3360,7490381000,4673419100,-0.010186708
|
||
|
|
sh000001,2004/8/17,3361,1360.2,1344.81,3361,6920564000,4698175300,0.004200781
|
||
|
|
sh000001,2004/8/18,3362,1358.22,1357.03,3362,7447630000,5102229500,-0.001455668
|
||
|
|
sh000001,2004/8/19,3363,1340.45,1333.48,3363,8098587000,5098505800,-0.0130833
|
||
|
|
sh000001,2004/8/20,3364,1341.74,1327.77,3364,8028861000,4926799100,0.000962363
|
||
|
|
sh000001,2004/8/23,3365,1325.41,1322.98,3365,6193750000,3922718600,-0.012170763
|
||
|
|
sh000001,2004/8/24,3366,1344.63,1317.56,3366,9464832000,5432909100,0.014501173
|
||
|
|
sh000001,2004/8/25,3367,1339.78,1334.29,3367,6560994000,3810560500,-0.00360694
|
||
|
|
sh000001,2004/8/26,3368,1334.42,1330.22,3368,5831030000,3497269100,-0.004000657
|
||
|
|
sh000001,2004/8/27,3369,1320.61,1314.6,3369,6752246000,4034196600,-0.010349066
|
||
|
|
sh000001,2004/8/30,3370,1319.41,1310.02,3370,5921050000,3410187700,-0.000908671
|
||
|
|
sh000001,2004/8/31,3371,1342.06,1331.76,3371,11652732000,6873347900,0.017166764
|
||
|
|
sh000001,2004/9/1,3372,1321.46,1319.86,3372,6246394000,3639041100,-0.015349537
|
||
|
|
sh000001,2004/9/2,3373,1327.93,1303.19,3373,8533068000,4812775000,0.0048961
|
||
|
|
sh000001,2004/9/3,3374,1327.12,1319.83,3374,7472102000,4056540500,-0.000609972
|
||
|
|
sh000001,2004/9/6,3375,1321.47,1315.96,3375,5787304000,3194217500,-0.004257339
|
||
|
|
sh000001,2004/9/7,3376,1324.29,1312.31,3376,5652813000,3166533900,0.002133987
|
||
|
|
sh000001,2004/9/8,3377,1309.33,1302.11,3377,8213186000,4048421700,-0.011296619
|
||
|
|
sh000001,2004/9/9,3378,1284.31,1281.75,3378,8085837000,4421933700,-0.01910901
|
||
|
|
sh000001,2004/9/10,3379,1287.08,1270.94,3379,6111113000,3369487200,0.0021568
|
||
|
|
sh000001,2004/9/13,3380,1260.32,1259.43,3380,6862240000,3813116100,-0.020791248
|
||
|
|
sh000001,2004/9/14,3381,1300.36,1266.23,3381,12611247000,6965915600,0.031769709
|
||
|
|
sh000001,2004/9/15,3382,1355.23,1301.38,3382,29312772000,17022337000,0.042196007
|
||
|
|
sh000001,2004/9/16,3383,1371.2,1354.2,3383,23024920000,13489356400,0.011783978
|
||
|
|
sh000001,2004/9/17,3384,1414.7,1368.54,3384,31085640000,18842047900,0.031724037
|
||
|
|
sh000001,2004/9/20,3385,1463.22,1422.9,3385,41888155000,26290815200,0.034297024
|
||
|
|
sh000001,2004/9/21,3386,1448.56,1436.51,3386,34776485000,22392127800,-0.010018999
|
||
|
|
sh000001,2004/9/22,3387,1420.15,1414.7,3387,30185382000,19496834900,-0.019612581
|
||
|
|
sh000001,2004/9/23,3388,1464.78,1408.61,3388,22352342000,14700579300,0.031426258
|
||
|
|
sh000001,2004/9/24,3389,1435.56,1434.31,3389,40855305000,28667519200,-0.019948388
|
||
|
|
sh000001,2004/9/27,3390,1427.4,1419.31,3390,19749738000,12904648800,-0.005684193
|
||
|
|
sh000001,2004/9/28,3391,1435.59,1416.6,3391,14122370000,9254854500,0.005737705
|
||
|
|
sh000001,2004/9/29,3392,1420.01,1417.83,3392,13179544000,8676821400,-0.010852681
|
||
|
|
sh000001,2004/9/30,3393,1396.7,1390.68,3393,12959049000,8234662300,-0.016415377
|
||
|
|
sh000001,2004/10/8,3394,1422.93,1373.93,3394,13813984000,9385252700,0.018779981
|
||
|
|
sh000001,2004/10/11,3395,1413.15,1409.22,3395,23214829000,16434170600,-0.006873142
|
||
|
|
sh000001,2004/10/12,3396,1384.44,1380.69,3396,17089837000,11572506400,-0.020316315
|
||
|
|
sh000001,2004/10/13,3397,1386.72,1372.06,3397,14284111000,9790165000,0.001646875
|
||
|
|
sh000001,2004/10/14,3398,1332.94,1331.13,3398,17247771000,11661332800,-0.038782162
|
||
|
|
sh000001,2004/10/15,3399,1330.52,1312.55,3399,13543168000,8960323300,-0.001815536
|
||
|
|
sh000001,2004/10/18,3400,1335.39,1316.32,3400,10119136000,6804062900,0.003660223
|
||
|
|
sh000001,2004/10/19,3401,1337.62,1334.47,3401,13040369000,8444424500,0.001669924
|
||
|
|
sh000001,2004/10/20,3402,1330.58,1311.88,3402,11864561000,7605659700,-0.005263079
|
||
|
|
sh000001,2004/10/21,3403,1310.55,1304.54,3403,16436469000,10673486200,-0.015053586
|
||
|
|
sh000001,2004/10/22,3404,1329.36,1294.04,3404,17925061000,11619270400,0.014352753
|
||
|
|
sh000001,2004/10/25,3405,1311.15,1308.89,3405,17566033000,11808958300,-0.013698321
|
||
|
|
sh000001,2004/10/26,3406,1324.78,1289.87,3406,17069712000,10965410200,0.010395454
|
||
|
|
sh000001,2004/10/27,3407,1342.8,1314.87,3407,20768242000,12961627000,0.013602258
|
||
|
|
sh000001,2004/10/28,3408,1341.74,1336.75,3408,19593829000,12244172800,-0.000789395
|
||
|
|
sh000001,2004/10/29,3409,1320.54,1304.07,3409,17905715000,11215927900,-0.015800379
|
||
|
|
sh000001,2004/11/1,3410,1305.29,1304.29,3410,11961915000,7218346800,-0.011548306
|
||
|
|
sh000001,2004/11/2,3411,1301.53,1290.99,3411,10960955000,6711524400,-0.002880586
|
||
|
|
sh000001,2004/11/3,3412,1326.75,1301.32,3412,13282835000,8411264100,0.019377195
|
||
|
|
sh000001,2004/11/4,3413,1304.78,1301.36,3413,13974384000,8753620400,-0.016559261
|
||
|
|
sh000001,2004/11/5,3414,1305.13,1298.71,3414,9996360000,6257655800,0.000268244
|
||
|
|
sh000001,2004/11/8,3415,1304.23,1292.91,3415,7376656000,4398204300,-0.000689586
|
||
|
|
sh000001,2004/11/9,3416,1307.43,1299.94,3416,7111640000,4270396200,0.002453555
|
||
|
|
sh000001,2004/11/10,3417,1354.39,1302.7,3417,23319738000,14102138200,0.035917793
|
||
|
|
sh000001,2004/11/11,3418,1347.07,1346.03,3418,27429895000,16803175500,-0.005404647
|
||
|
|
sh000001,2004/11/12,3419,1352.22,1341.12,3419,15744105000,9490677900,0.003823112
|
||
|
|
sh000001,2004/11/15,3420,1370.05,1354.48,3420,14230535000,8929425600,0.013185724
|
||
|
|
sh000001,2004/11/16,3421,1370.39,1361.28,3421,14165607000,8616093100,0.000248166
|
||
|
|
sh000001,2004/11/17,3422,1356.14,1350.52,3422,12234261000,7593392500,-0.0103985
|
||
|
|
sh000001,2004/11/18,3423,1367.83,1352.89,3423,11589095000,7315559000,0.008620054
|
||
|
|
sh000001,2004/11/19,3424,1379.96,1365.24,3424,14107904000,8670277000,0.008868061
|
||
|
|
sh000001,2004/11/22,3425,1383.02,1374.41,3425,16667439000,10273902400,0.002217456
|
||
|
|
sh000001,2004/11/23,3426,1371.24,1368.14,3426,16328520000,10039119000,-0.008517592
|
||
|
|
sh000001,2004/11/24,3427,1359.13,1358.45,3427,16355434000,9764012700,-0.008831423
|
||
|
|
sh000001,2004/11/25,3428,1358.33,1348.41,3428,13425338000,7758391000,-0.000588612
|
||
|
|
sh000001,2004/11/26,3429,1356.73,1354.8,3429,10434933000,6121805800,-0.001177917
|
||
|
|
sh000001,2004/11/29,3430,1337.43,1335.61,3430,10083151000,6080041500,-0.01422538
|
||
|
|
sh000001,2004/11/30,3431,1340.77,1332.29,3431,9277245000,5475046400,0.002497327
|
||
|
|
sh000001,2004/12/1,3432,1334.94,1332.97,3432,9553429000,5797059500,-0.004348248
|
||
|
|
sh000001,2004/12/2,3433,1333.09,1324.55,3433,12804483000,7714799600,-0.00138583
|
||
|
|
sh000001,2004/12/3,3434,1337.2,1332.86,3434,13505016000,8201369600,0.003083063
|
||
|
|
sh000001,2004/12/6,3435,1339.64,1327.38,3435,10664785000,6326780400,0.001824708
|
||
|
|
sh000001,2004/12/7,3436,1323.75,1322.82,3436,10236805000,5960762600,-0.011861396
|
||
|
|
sh000001,2004/12/8,3437,1326.44,1322.05,3437,8593358000,4929901000,0.002032106
|
||
|
|
sh000001,2004/12/9,3438,1338.81,1318.47,3438,15257911000,8334090700,0.009325714
|
||
|
|
sh000001,2004/12/10,3439,1317.72,1316.64,3439,11072386000,6280950500,-0.015752795
|
||
|
|
sh000001,2004/12/13,3440,1309.7,1299.8,3440,8549453000,4859194800,-0.00608627
|
||
|
|
sh000001,2004/12/14,3441,1307.55,1303.15,3441,8045982000,4652200400,-0.001641597
|
||
|
|
sh000001,2004/12/15,3442,1313.05,1291.86,3442,11405089000,6514900000,0.00420634
|
||
|
|
sh000001,2004/12/16,3443,1305.02,1302.49,3443,9058802000,5060280900,-0.006115533
|
||
|
|
sh000001,2004/12/17,3444,1290.49,1288.24,3444,7662099000,4229595200,-0.011133929
|
||
|
|
sh000001,2004/12/20,3445,1275.46,1272.15,3445,8053107000,4603037800,-0.011646739
|
||
|
|
sh000001,2004/12/21,3446,1275.17,1271.03,3446,6999529000,3734396500,-0.000227369
|
||
|
|
sh000001,2004/12/22,3447,1307.57,1275.06,3447,13339675000,7370729000,0.025408377
|
||
|
|
sh000001,2004/12/23,3448,1282.72,1280.72,3448,8476088000,4917096400,-0.019004719
|
||
|
|
sh000001,2004/12/24,3449,1285.04,1280.38,3449,7180521000,4282648400,0.001808657
|
||
|
|
sh000001,2004/12/27,3450,1280.27,1276.73,3450,7231149000,4172827400,-0.003711947
|
||
|
|
sh000001,2004/12/28,3451,1278.94,1271.91,3451,7758212000,4318210200,-0.001038843
|
||
|
|
sh000001,2004/12/29,3452,1274.31,1270.89,3452,8713987000,4767536600,-0.003620185
|
||
|
|
sh000001,2004/12/30,3453,1273.71,1264.15,3453,8812857000,5014102800,-0.000470843
|
||
|
|
sh000001,2004/12/31,3454,1266.5,1264.49,3454,8303949000,4695701400,-0.005660629
|
||
|
|
sh000001,2005/1/4,3455,1242.77,1238.18,3455,8161770000,4418452100,-0.018736676
|
||
|
|
sh000001,2005/1/5,3456,1251.94,1235.75,3456,8678651000,4916589300,0.007378678
|
||
|
|
sh000001,2005/1/6,3457,1239.43,1234.24,3457,7922254000,4381370400,-0.009992492
|
||
|
|
sh000001,2005/1/7,3458,1244.75,1235.51,3458,8940871000,5040042000,0.004292296
|
||
|
|
sh000001,2005/1/10,3459,1252.4,1236.09,3459,7234683000,4118291800,0.006145812
|
||
|
|
sh000001,2005/1/11,3460,1257.46,1247.84,3460,7725570000,4368276200,0.004040243
|
||
|
|
sh000001,2005/1/12,3461,1256.92,1246.42,3461,6769585000,3799863000,-0.000429437
|
||
|
|
sh000001,2005/1/13,3462,1256.31,1251.02,3462,8746707000,5003680900,-0.000485313
|
||
|
|
sh000001,2005/1/14,3463,1245.62,1243.87,3463,9898327000,5272487500,-0.008509046
|
||
|
|
sh000001,2005/1/17,3464,1216.65,1214.07,3464,10028565000,5434886400,-0.023257494
|
||
|
|
sh000001,2005/1/18,3465,1225.45,1207.05,3465,10190288000,5294355400,0.007232976
|
||
|
|
sh000001,2005/1/19,3466,1218.11,1214.64,3466,9377195000,4677974300,-0.005989636
|
||
|
|
sh000001,2005/1/20,3467,1204.39,1199.17,3467,10310284000,5383794400,-0.011263351
|
||
|
|
sh000001,2005/1/21,3468,1234.48,1189.21,3468,16970080000,9001891200,0.024983602
|
||
|
|
sh000001,2005/1/24,3469,1255.78,1239.8,3469,18020207000,9786782700,0.017254229
|
||
|
|
sh000001,2005/1/25,3470,1254.23,1239.16,3470,11813924000,6439329700,-0.001234293
|
||
|
|
sh000001,2005/1/26,3471,1241.96,1240.13,3471,9640691000,5351521400,-0.009782895
|
||
|
|
sh000001,2005/1/27,3472,1225.89,1223.88,3472,9412829000,4955027600,-0.012939225
|
||
|
|
sh000001,2005/1/28,3473,1213.67,1208.86,3473,8170557000,4199937500,-0.009968268
|
||
|
|
sh000001,2005/1/31,3474,1191.82,1190.17,3474,9078062000,4668009700,-0.018003246
|
||
|
|
sh000001,2005/2/1,3475,1188.93,1187.26,3475,9340222000,4907930800,-0.002424863
|
||
|
|
sh000001,2005/2/2,3476,1252.5,1189.5,3476,19054062000,10397267000,0.053468245
|
||
|
|
sh000001,2005/2/3,3477,1242.31,1236.18,3477,20415225000,10897290900,-0.008135729
|
||
|
|
sh000001,2005/2/4,3478,1269,1235.64,3478,17028293000,9664344700,0.021484171
|
||
|
|
sh000001,2005/2/16,3479,1278.88,1270.32,3479,14445455000,7980113900,0.007785658
|
||
|
|
sh000001,2005/2/17,3480,1276.13,1263.71,3480,11218612000,6103111200,-0.002150319
|
||
|
|
sh000001,2005/2/18,3481,1258.97,1258.56,3481,10688050000,5785501700,-0.013446906
|
||
|
|
sh000001,2005/2/21,3482,1284.48,1259.51,3482,12536922000,6930691900,0.020262596
|
||
|
|
sh000001,2005/2/22,3483,1309.28,1282.78,3483,22602815000,12773513600,0.019307424
|
||
|
|
sh000001,2005/2/23,3484,1309.48,1299.15,3484,24189127000,13699232400,0.000152756
|
||
|
|
sh000001,2005/2/24,3485,1309.95,1296.98,3485,20115815000,11356347700,0.000358921
|
||
|
|
sh000001,2005/2/25,3486,1312.45,1311.21,3486,24069610000,13978978600,0.00190847
|
||
|
|
sh000001,2005/2/28,3487,1306,1298.93,3487,17651432000,10244600600,-0.004914473
|
||
|
|
sh000001,2005/3/1,3488,1303.41,1295.64,3488,13980952000,7981055200,-0.001983155
|
||
|
|
sh000001,2005/3/2,3489,1287.45,1285.92,3489,18628635000,10749393300,-0.012244804
|
||
|
|
sh000001,2005/3/3,3490,1294.34,1276.88,3490,12823609000,6981237900,0.005351664
|
||
|
|
sh000001,2005/3/4,3491,1287.71,1286.48,3491,11049958000,6269241700,-0.005122302
|
||
|
|
sh000001,2005/3/7,3492,1293.74,1287.74,3492,10762246000,6283006000,0.004682731
|
||
|
|
sh000001,2005/3/8,3493,1318.27,1296.91,3493,17984398000,11159503100,0.018960533
|
||
|
|
sh000001,2005/3/9,3494,1316.79,1310.24,3494,20567187000,12224773500,-0.001122684
|
||
|
|
sh000001,2005/3/10,3495,1286.23,1282.53,3495,17897669000,10537289300,-0.023207953
|
||
|
|
sh000001,2005/3/11,3496,1289.94,1278.15,3496,14996714000,9039329500,0.002884399
|
||
|
|
sh000001,2005/3/14,3497,1293.5,1271.51,3497,18692502000,11968377500,0.002759818
|
||
|
|
sh000001,2005/3/15,3498,1269.14,1266.64,3498,15642719000,9678243200,-0.018832625
|
||
|
|
sh000001,2005/3/16,3499,1255.59,1247.89,3499,13663373000,8330513800,-0.010676521
|
||
|
|
sh000001,2005/3/17,3500,1243.48,1242.51,3500,12895543000,7813701000,-0.009644868
|
||
|
|
sh000001,2005/3/18,3501,1227.4,1223.62,3501,12452432000,7341658000,-0.01293145
|
||
|
|
sh000001,2005/3/21,3502,1231.05,1220.82,3502,9963687000,5815375700,0.002973766
|
||
|
|
sh000001,2005/3/22,3503,1206.92,1202.43,3503,14653309000,8148375100,-0.019601153
|
||
|
|
sh000001,2005/3/23,3504,1201.65,1194.32,3504,13440605000,7851213200,-0.004366487
|
||
|
|
sh000001,2005/3/24,3505,1208.19,1187.58,3505,11477190000,6700150700,0.005442517
|
||
|
|
sh000001,2005/3/25,3506,1205.63,1199.87,3506,9527589000,5076361300,-0.002118872
|
||
|
|
sh000001,2005/3/28,3507,1200.11,1185.46,3507,9023233000,4909951000,-0.004578519
|
||
|
|
sh000001,2005/3/29,3508,1195.02,1194.59,3508,9233160000,5191811900,-0.004241278
|
||
|
|
sh000001,2005/3/30,3509,1172.57,1171.81,3509,11383481000,6153729600,-0.018786296
|
||
|
|
sh000001,2005/3/31,3510,1181.24,1162.03,3510,10437790000,5371672200,0.007394015
|
||
|
|
sh000001,2005/4/1,3511,1223.57,1173.54,3511,19660332000,10792487100,0.035835224
|
||
|
|
sh000001,2005/4/4,3512,1202.97,1196.95,3512,13794401000,7947332100,-0.01683598
|
||
|
|
sh000001,2005/4/5,3513,1191.75,1189.26,3513,11582684000,6448636900,-0.009326916
|
||
|
|
sh000001,2005/4/6,3514,1214.87,1183.91,3514,16727966000,9920447900,0.019400042
|
||
|
|
sh000001,2005/4/7,3515,1225.49,1213.65,3515,24276814000,14124443300,0.008741676
|
||
|
|
sh000001,2005/4/8,3516,1248.52,1218.76,3516,17768998000,10084950500,0.018792483
|
||
|
|
sh000001,2005/4/11,3517,1240.97,1235.36,3517,19300757000,11032464800,-0.00604716
|
||
|
|
sh000001,2005/4/12,3518,1219.51,1218.51,3518,13075881000,7600585400,-0.017292924
|
||
|
|
sh000001,2005/4/13,3519,1248.2,1228.97,3519,19547071000,11064208900,0.023525842
|
||
|
|
sh000001,2005/4/14,3520,1234.33,1233.24,3520,15616198000,8614317300,-0.011112001
|
||
|
|
sh000001,2005/4/15,3521,1216.96,1213.2,3521,14262298000,7801305400,-0.014072412
|
||
|
|
sh000001,2005/4/18,3522,1197.74,1190.98,3522,11671176000,6296262300,-0.015793453
|
||
|
|
sh000001,2005/4/19,3523,1199.9,1191.23,3523,10950126000,6108772700,0.001803396
|
||
|
|
sh000001,2005/4/20,3524,1184.19,1178.64,3524,11182984000,5938906000,-0.013092758
|
||
|
|
sh000001,2005/4/21,3525,1172.56,1167.99,3525,13266844000,7070086200,-0.009821059
|
||
|
|
sh000001,2005/4/22,3526,1169.19,1163.4,3526,13578363000,7266510500,-0.002874053
|
||
|
|
sh000001,2005/4/25,3527,1157.97,1146.41,3527,13547648000,6908598500,-0.009596387
|
||
|
|
sh000001,2005/4/26,3528,1165.34,1151.64,3528,13974141000,7207425100,0.006364586
|
||
|
|
sh000001,2005/4/27,3529,1148.76,1148.14,3529,13612865000,7082585100,-0.014227607
|
||
|
|
sh000001,2005/4/28,3530,1169.12,1135.73,3530,17419743000,9044192200,0.017723458
|
||
|
|
sh000001,2005/4/29,3531,1159.15,1155.99,3531,14105696000,7373838200,-0.008527782
|
||
|
|
sh000001,2005/5/9,3532,1130.84,1130.41,3532,10869350000,5551480600,-0.024423069
|
||
|
|
sh000001,2005/5/10,3533,1135.56,1108.42,3533,13164154000,6768361100,0.004173888
|
||
|
|
sh000001,2005/5/11,3534,1124.27,1121.87,3534,10995569000,5633261100,-0.009942231
|
||
|
|
sh000001,2005/5/12,3535,1103.99,1099.84,3535,12355883000,6506232900,-0.018038372
|
||
|
|
sh000001,2005/5/13,3536,1107.63,1093.28,3536,13474947000,6567864600,0.003297131
|
||
|
|
sh000001,2005/5/16,3537,1095.47,1082.14,3537,10227759000,5058195500,-0.010978395
|
||
|
|
sh000001,2005/5/17,3538,1099.64,1083.94,3538,11568727000,5353712700,0.003806585
|
||
|
|
sh000001,2005/5/18,3539,1102.97,1090.3,3539,10378408000,5061369100,0.003028264
|
||
|
|
sh000001,2005/5/19,3540,1103.48,1083.12,3540,10658166000,5120491800,0.000462388
|
||
|
|
sh000001,2005/5/20,3541,1099.27,1094.67,3541,9584041000,4520424500,-0.003815203
|
||
|
|
sh000001,2005/5/23,3542,1070.84,1069.44,3542,9533945000,4305639100,-0.025862618
|
||
|
|
sh000001,2005/5/24,3543,1073.85,1057.54,3543,11029454000,5065246200,0.002810877
|
||
|
|
sh000001,2005/5/25,3544,1072.14,1064.88,3544,9807597000,4489152100,-0.001592401
|
||
|
|
sh000001,2005/5/26,3545,1058.87,1055.82,3545,9498556000,4454779100,-0.012377115
|
||
|
|
sh000001,2005/5/27,3546,1051.95,1050.06,3546,10146251000,4902913700,-0.006535269
|
||
|
|
sh000001,2005/5/30,3547,1060.16,1043.28,3547,8599816000,4083244300,0.007804553
|
||
|
|
sh000001,2005/5/31,3548,1060.74,1057.75,3548,9239224000,4241957000,0.000547087
|
||
|
|
sh000001,2005/6/1,3549,1039.19,1035.71,3549,10062490000,4695648700,-0.020316006
|
||
|
|
sh000001,2005/6/2,3550,1016.06,1008.75,3550,11465556000,5557807400,-0.02225772
|
||
|
|
sh000001,2005/6/3,3551,1013.64,1000.52,3551,10016268000,4502218700,-0.002381749
|
||
|
|
sh000001,2005/6/6,3552,1034.38,998.23,3552,11043599000,5027262800,0.020460913
|
||
|
|
sh000001,2005/6/7,3553,1030.94,1029.54,3553,15703053000,7466015900,-0.003325664
|
||
|
|
sh000001,2005/6/8,3554,1115.58,1040.16,3554,40282852000,19011909800,0.082099831
|
||
|
|
sh000001,2005/6/9,3555,1131.05,1103.68,3555,40690928000,19595252100,0.013867226
|
||
|
|
sh000001,2005/6/10,3556,1108.29,1101.83,3556,28410801000,13613185600,-0.020122895
|
||
|
|
sh000001,2005/6/13,3557,1106.29,1085.87,3557,19203779000,8942353000,-0.001804582
|
||
|
|
sh000001,2005/6/14,3558,1093.46,1092.4,3558,18368255000,8745408900,-0.011597321
|
||
|
|
sh000001,2005/6/15,3559,1072.84,1070.07,3559,15267633000,7353765100,-0.018857571
|
||
|
|
sh000001,2005/6/16,3560,1086.01,1064.03,3560,14483083000,7028492900,0.012275829
|
||
|
|
sh000001,2005/6/17,3561,1085.61,1079.08,3561,16752562000,8420848200,-0.000368321
|
||
|
|
sh000001,2005/6/20,3562,1115.62,1073.41,3562,21468619000,10148733500,0.027643445
|
||
|
|
sh000001,2005/6/21,3563,1101.49,1098.9,3563,15478090000,7335782300,-0.012665603
|
||
|
|
sh000001,2005/6/22,3564,1102.03,1090.75,3564,12351453000,5901879100,0.000490245
|
||
|
|
sh000001,2005/6/23,3565,1093.7,1092.48,3565,11484886000,5472687600,-0.007558778
|
||
|
|
sh000001,2005/6/24,3566,1101.88,1087.69,3566,11121075000,5084831500,0.007479199
|
||
|
|
sh000001,2005/6/27,3567,1124.64,1108.47,3567,21842381000,10530160600,0.020655607
|
||
|
|
sh000001,2005/6/28,3568,1108.59,1105.34,3568,13458431000,6311797700,-0.014271233
|
||
|
|
sh000001,2005/6/29,3569,1104.99,1103.91,3569,13469379000,6542253100,-0.003247368
|
||
|
|
sh000001,2005/6/30,3570,1080.94,1078.1,3570,13785959000,6406963200,-0.021764903
|
||
|
|
sh000001,2005/7/1,3571,1055.59,1053.63,3571,13597814000,6137893200,-0.02345181
|
||
|
|
sh000001,2005/7/4,3572,1047.28,1030.18,3572,12275958000,5092031900,-0.007872375
|
||
|
|
sh000001,2005/7/5,3573,1039.04,1032.52,3573,10494885000,5146902400,-0.007868001
|
||
|
|
sh000001,2005/7/6,3574,1033.55,1028.22,3574,9196428000,4259548400,-0.005283723
|
||
|
|
sh000001,2005/7/7,3575,1038.6,1030.5,3575,8570426000,3675447800,0.004886072
|
||
|
|
sh000001,2005/7/8,3576,1017.98,1015.4,3576,10337367000,4339924400,-0.019853649
|
||
|
|
sh000001,2005/7/11,3577,1011.5,1009.04,3577,11330361000,4783909300,-0.006365547
|
||
|
|
sh000001,2005/7/12,3578,1046.16,1004.08,3578,18457805000,8182997700,0.034265942
|
||
|
|
sh000001,2005/7/13,3579,1037.39,1033.81,3579,12821974000,5622988100,-0.008383039
|
||
|
|
sh000001,2005/7/14,3580,1040.42,1033.17,3580,12571093000,5531865000,0.002920792
|
||
|
|
sh000001,2005/7/15,3581,1026.12,1021.99,3581,12750514000,5238358900,-0.013744449
|
||
|
|
sh000001,2005/7/18,3582,1012.1,1008.52,3582,10964842000,4263923100,-0.013663119
|
||
|
|
sh000001,2005/7/19,3583,1014.36,1004.66,3583,9882316000,3987357600,0.002232981
|
||
|
|
sh000001,2005/7/20,3584,1021.05,1008.68,3584,10568559000,4443606900,0.006595292
|
||
|
|
sh000001,2005/7/21,3585,1020.63,1009.99,3585,11140360000,4828597700,-0.000411341
|
||
|
|
sh000001,2005/7/22,3586,1046.32,1024,3586,25488349000,10988269700,0.025170728
|
||
|
|
sh000001,2005/7/25,3587,1045.4,1040.59,3587,14134108000,6133576300,-0.000879272
|
||
|
|
sh000001,2005/7/26,3588,1072.81,1046.54,3588,25577510000,10988613300,0.026219629
|
||
|
|
sh000001,2005/7/27,3589,1089.91,1068.5,3589,23812348000,10151048400,0.015939449
|
||
|
|
sh000001,2005/7/28,3590,1086.55,1083.36,3590,24695847000,10644640200,-0.003082823
|
||
|
|
sh000001,2005/7/29,3591,1083.03,1077.12,3591,17683944000,7214533100,-0.003239612
|
||
|
|
sh000001,2005/8/1,3592,1088.95,1081.12,3592,14731551000,6157191000,0.005466146
|
||
|
|
sh000001,2005/8/2,3593,1104.04,1084.8,3593,19015019000,7692844600,0.013857386
|
||
|
|
sh000001,2005/8/3,3594,1107.7,1103.9,3594,31436454000,12776479100,0.003315097
|
||
|
|
sh000001,2005/8/4,3595,1102.59,1099.13,3595,19436798000,7868619800,-0.004613162
|
||
|
|
sh000001,2005/8/5,3596,1128.74,1102.6,3596,27096069000,12420792600,0.023716885
|
||
|
|
sh000001,2005/8/8,3597,1138.88,1131.8,3597,30237526000,13802876400,0.008983468
|
||
|
|
sh000001,2005/8/9,3598,1152.53,1130.59,3598,27154091000,12046498200,0.011985459
|
||
|
|
sh000001,2005/8/10,3599,1165.03,1144.95,3599,31427115000,13534192000,0.010845705
|
||
|
|
sh000001,2005/8/11,3600,1183.58,1164.1,3600,36967037000,16887080000,0.015922337
|
||
|
|
sh000001,2005/8/12,3601,1167.92,1161.79,3601,40478755000,18050448600,-0.013231045
|
||
|
|
sh000001,2005/8/15,3602,1187.01,1163.85,3602,30319519000,14789329100,0.016345298
|
||
|
|
sh000001,2005/8/16,3603,1177.28,1170.11,3603,33155379000,15905673700,-0.008197067
|
||
|
|
sh000001,2005/8/17,3604,1192.83,1160.08,3604,32307341000,14750159900,0.013208413
|
||
|
|
sh000001,2005/8/18,3605,1148.04,1146.56,3605,49201496000,22157494700,-0.037549357
|
||
|
|
sh000001,2005/8/19,3606,1150.18,1132.87,3606,31501185000,13643291200,0.001864047
|
||
|
|
sh000001,2005/8/22,3607,1158.6,1142.68,3607,24033198000,10541833500,0.007320593
|
||
|
|
sh000001,2005/8/23,3608,1149.96,1139.24,3608,21840708000,9541762900,-0.007457276
|
||
|
|
sh000001,2005/8/24,3609,1167.14,1151.45,3609,22674109000,9988171100,0.01493965
|
||
|
|
sh000001,2005/8/25,3610,1172.48,1157.18,3610,24232098000,10524238100,0.004575287
|
||
|
|
sh000001,2005/8/26,3611,1171.86,1163.99,3611,24296356000,10435816300,-0.000528794
|
||
|
|
sh000001,2005/8/29,3612,1154.43,1147.93,3612,24333195000,10038648700,-0.01487379
|
||
|
|
sh000001,2005/8/30,3613,1146.39,1145.27,3613,18551862000,8143989900,-0.006964476
|
||
|
|
sh000001,2005/8/31,3614,1162.8,1140.1,3614,21676099000,9602700100,0.0143145
|
||
|
|
sh000001,2005/9/1,3615,1184.93,1160.05,3615,33830475000,15061854200,0.019031648
|
||
|
|
sh000001,2005/9/2,3616,1188.85,1179.11,3616,28920490000,12859547700,0.003308212
|
||
|
|
sh000001,2005/9/5,3617,1196.22,1184.01,3617,26700066000,11748627400,0.006199268
|
||
|
|
sh000001,2005/9/6,3618,1173.32,1172.06,3618,33685273000,15305132500,-0.019143636
|
||
|
|
sh000001,2005/9/7,3619,1194.31,1168.58,3619,28602851000,13196057600,0.017889408
|
||
|
|
sh000001,2005/9/8,3620,1194.41,1184.79,3620,30528056000,14509460100,8.37E-05
|
||
|
|
sh000001,2005/9/9,3621,1189.63,1184.42,3621,22155746000,10145676800,-0.004001976
|
||
|
|
sh000001,2005/9/12,3622,1188.21,1181.43,3622,17096689000,7740564000,-0.001193648
|
||
|
|
sh000001,2005/9/13,3623,1207.16,1186.22,3623,25913705000,11717912700,0.015948359
|
||
|
|
sh000001,2005/9/14,3624,1217.26,1204.55,3624,32243761000,14981766100,0.008366745
|
||
|
|
sh000001,2005/9/15,3625,1217.28,1210.72,3625,27217492000,12897080400,1.64E-05
|
||
|
|
sh000001,2005/9/16,3626,1212.95,1208.56,3626,22397225000,10462806800,-0.003557111
|
||
|
|
sh000001,2005/9/19,3627,1220.63,1210.19,3627,24656893000,11635692400,0.006331671
|
||
|
|
sh000001,2005/9/20,3628,1212.62,1204.87,3628,32300692000,15130012500,-0.006562185
|
||
|
|
sh000001,2005/9/21,3629,1187.99,1186.98,3629,31799464000,14256992900,-0.020311392
|
||
|
|
sh000001,2005/9/22,3630,1159.96,1147.19,3630,28602274000,13184536900,-0.023594475
|
||
|
|
sh000001,2005/9/23,3631,1151.98,1149.75,3631,18774394000,8582252800,-0.006879548
|
||
|
|
sh000001,2005/9/26,3632,1155.04,1147.27,3632,14538133000,6863233500,0.002656296
|
||
|
|
sh000001,2005/9/27,3633,1133.24,1132.53,3633,18093629000,8530863400,-0.018873805
|
||
|
|
sh000001,2005/9/28,3634,1131.77,1129.05,3634,14751543000,6830650100,-0.001297166
|
||
|
|
sh000001,2005/9/29,3635,1155.49,1134.44,3635,18536992000,8633593100,0.020958322
|
||
|
|
sh000001,2005/9/30,3636,1155.61,1150.63,3636,14493481000,6959506600,0.000103852
|
||
|
|
sh000001,2005/10/10,3637,1138.95,1137.29,3637,11720065000,5461397800,-0.014416628
|
||
|
|
sh000001,2005/10/11,3638,1157.19,1133.9,3638,13426560000,6399253900,0.01601475
|
||
|
|
sh000001,2005/10/12,3639,1161.85,1152.25,3639,18467231000,9335207500,0.004026996
|
||
|
|
sh000001,2005/10/13,3640,1152.61,1152.09,3640,16905239000,8600493500,-0.007952834
|
||
|
|
sh000001,2005/10/14,3641,1139.55,1135.51,3641,15145999000,7740778300,-0.011330806
|
||
|
|
sh000001,2005/10/17,3642,1131.38,1121.97,3642,15135238000,7421971700,-0.007169497
|
||
|
|
sh000001,2005/10/18,3643,1141.2,1129.67,3643,18928090000,9264639200,0.008679666
|
||
|
|
sh000001,2005/10/19,3644,1134.61,1132.48,3644,18908399000,9088381800,-0.005774623
|
||
|
|
sh000001,2005/10/20,3645,1135.95,1119.38,3645,17371817000,8498979300,0.001181023
|
||
|
|
sh000001,2005/10/21,3646,1141.32,1132.36,3646,18011154000,8653627200,0.004727321
|
||
|
|
sh000001,2005/10/24,3647,1141.17,1133.92,3647,17275913000,8118829000,-0.000131427
|
||
|
|
sh000001,2005/10/25,3648,1121.92,1121.29,3648,16929914000,8050067400,-0.016868652
|
||
|
|
sh000001,2005/10/26,3649,1097.16,1094.57,3649,19211835000,8706265900,-0.02206931
|
||
|
|
sh000001,2005/10/27,3650,1097.78,1087.48,3650,17203742000,8081971100,0.000565095
|
||
|
|
sh000001,2005/10/28,3651,1080.87,1067.41,3651,17973929000,8018876000,-0.015403815
|
||
|
|
sh000001,2005/10/31,3652,1092.82,1078.29,3652,14835142000,6516479300,0.011055909
|
||
|
|
sh000001,2005/11/1,3653,1089.95,1074.3,3653,13985501000,6325525600,-0.002626233
|
||
|
|
sh000001,2005/11/2,3654,1104.79,1090,3654,18764779000,8157757400,0.013615303
|
||
|
|
sh000001,2005/11/3,3655,1095.27,1090.82,3655,16862694000,7510888300,-0.008617022
|
||
|
|
sh000001,2005/11/4,3656,1100.05,1087.85,3656,12783138000,5950850800,0.004364221
|
||
|
|
sh000001,2005/11/7,3657,1100.65,1089.83,3657,12082279000,5464935500,0.00054543
|
||
|
|
sh000001,2005/11/8,3658,1110.15,1092.54,3658,15311164000,6723296300,0.008631263
|
||
|
|
sh000001,2005/11/9,3659,1108.15,1107.64,3659,16725453000,7503735600,-0.001801558
|
||
|
|
sh000001,2005/11/10,3660,1088.3,1086.1,3660,16155985000,7112323800,-0.017912737
|
||
|
|
sh000001,2005/11/11,3661,1090.2,1078.58,3661,12560032000,5378455800,0.001745842
|
||
|
|
sh000001,2005/11/14,3662,1088.65,1083.02,3662,9202688000,3894572900,-0.001421757
|
||
|
|
sh000001,2005/11/15,3663,1087.51,1082.51,3663,12215753000,5351842100,-0.001047169
|
||
|
|
sh000001,2005/11/16,3664,1095.89,1075.43,3664,12608646000,5363158700,0.007705676
|
||
|
|
sh000001,2005/11/17,3665,1095.31,1090.36,3665,11961802000,5135462900,-0.00052925
|
||
|
|
sh000001,2005/11/18,3666,1117,1093.53,3666,22480629000,9760979100,0.019802613
|
||
|
|
sh000001,2005/11/21,3667,1119.94,1114.24,3667,15543906000,6496171900,0.00263205
|
||
|
|
sh000001,2005/11/22,3668,1098.66,1098.5,3668,14646805000,5958941200,-0.019001018
|
||
|
|
sh000001,2005/11/23,3669,1105.75,1093.95,3669,12601919000,4988739500,0.006453316
|
||
|
|
sh000001,2005/11/24,3670,1113.37,1103.76,3670,17140958000,7054042700,0.00689125
|
||
|
|
sh000001,2005/11/25,3671,1114.92,1107.21,3671,15509150000,6240716700,0.00139217
|
||
|
|
sh000001,2005/11/28,3672,1110.82,1106.94,3672,12852408000,5410846100,-0.003677394
|
||
|
|
sh000001,2005/11/29,3673,1096.99,1095.34,3673,11879938000,4850380700,-0.012450262
|
||
|
|
sh000001,2005/11/30,3674,1099.26,1090.72,3674,10875975000,4617599500,0.002069299
|
||
|
|
sh000001,2005/12/1,3675,1098.75,1094.44,3675,8932119000,4050471400,-0.000463948
|
||
|
|
sh000001,2005/12/2,3676,1094.29,1089.56,3676,10636974000,4672796800,-0.004059158
|
||
|
|
sh000001,2005/12/5,3677,1079.2,1077.41,3677,11224965000,4817780000,-0.013789763
|
||
|
|
sh000001,2005/12/6,3678,1087.79,1074.01,3678,11052745000,4877158000,0.0079596
|
||
|
|
sh000001,2005/12/7,3679,1099.62,1086.73,3679,10389383000,4594163300,0.010875261
|
||
|
|
sh000001,2005/12/8,3680,1098.32,1092.99,3680,10398709000,4671671000,-0.001182227
|
||
|
|
sh000001,2005/12/9,3681,1113.48,1094.74,3681,13487010000,6071547000,0.013802899
|
||
|
|
sh000001,2005/12/12,3682,1116.37,1109.08,3682,11944637000,5462027500,0.002595466
|
||
|
|
sh000001,2005/12/13,3683,1117.85,1106.75,3683,11376092000,5192940100,0.001325725
|
||
|
|
sh000001,2005/12/14,3684,1125.39,1110.21,3684,15022124000,7022886800,0.006745091
|
||
|
|
sh000001,2005/12/15,3685,1123.56,1121.56,3685,16824259000,7606544000,-0.001626103
|
||
|
|
sh000001,2005/12/16,3686,1127.51,1118.94,3686,12610777000,5810025400,0.003515611
|
||
|
|
sh000001,2005/12/19,3687,1131.75,1123.5,3687,12228678000,5214816900,0.003760499
|
||
|
|
sh000001,2005/12/20,3688,1136.34,1126.99,3688,11712710000,5224166600,0.004055666
|
||
|
|
sh000001,2005/12/21,3689,1130.76,1128.94,3689,12292322000,5550112800,-0.004910502
|
||
|
|
sh000001,2005/12/22,3690,1135.24,1125.95,3690,11121539000,5187955200,0.003961937
|
||
|
|
sh000001,2005/12/23,3691,1144.87,1135.07,3691,14472553000,6620143400,0.008482788
|
||
|
|
sh000001,2005/12/26,3692,1156.82,1145.34,3692,18653133000,8583105000,0.010437866
|
||
|
|
sh000001,2005/12/27,3693,1154.29,1149.85,3693,15673883000,7091742300,-0.00218703
|
||
|
|
sh000001,2005/12/28,3694,1157.03,1149.27,3694,14680286000,6585027600,0.002373754
|
||
|
|
sh000001,2005/12/29,3695,1169.86,1157.51,3695,21803399000,10681224400,0.011088736
|
||
|
|
sh000001,2005/12/30,3696,1161.06,1158.97,3696,20027934000,10196713900,-0.007522268
|
||
|
|
sh000001,2006/1/4,3697,1180.96,1161.91,3697,23258542000,11970425100,0.01713951
|
||
|
|
sh000001,2006/1/5,3698,1197.27,1180.45,3698,29484479000,14767201400,0.013810798
|
||
|
|
sh000001,2006/1/6,3699,1209.42,1191.61,3699,34342856000,17130467100,0.010148087
|
||
|
|
sh000001,2006/1/9,3700,1215.67,1205.25,3700,28706657000,14206400300,0.005167766
|
||
|
|
sh000001,2006/1/10,3701,1220.62,1203.65,3701,26794547000,13496372600,0.004071829
|
||
|
|
sh000001,2006/1/11,3702,1211.05,1204.04,3702,30631464000,15082314700,-0.007840278
|
||
|
|
sh000001,2006/1/12,3703,1226.7,1205.28,3703,27018916000,12903535200,0.01292267
|
||
|
|
sh000001,2006/1/13,3704,1221.46,1214.88,3704,27708578000,13205628800,-0.004271623
|
||
|
|
sh000001,2006/1/16,3705,1202.87,1202.59,3705,25274318000,11984845900,-0.015219491
|
||
|
|
sh000001,2006/1/17,3706,1208.44,1198.84,3706,19726462000,9452655600,0.004630592
|
||
|
|
sh000001,2006/1/18,3707,1233.35,1206.36,3707,26667854000,12458427100,0.020613353
|
||
|
|
sh000001,2006/1/19,3708,1251.58,1230.85,3708,33617749000,15371377900,0.014780881
|
||
|
|
sh000001,2006/1/20,3709,1255.31,1247.21,3709,33203923000,16220854900,0.002980233
|
||
|
|
sh000001,2006/1/23,3710,1255.77,1244.27,3710,29028660000,14114136700,0.000366443
|
||
|
|
sh000001,2006/1/24,3711,1252.06,1247.01,3711,29671421000,15779296200,-0.002954363
|
||
|
|
sh000001,2006/1/25,3712,1258.05,1245.92,3712,26558660000,13682169600,0.004784116
|
||
|
|
sh000001,2006/2/6,3713,1287.63,1263,3713,29177507000,14910754800,0.023512579
|
||
|
|
sh000001,2006/2/7,3714,1282.1,1270.4,3714,38404741000,19670593200,-0.004294712
|
||
|
|
sh000001,2006/2/8,3715,1290.06,1276.02,3715,32857299000,16340287500,0.006208564
|
||
|
|
sh000001,2006/2/9,3716,1269.45,1266.81,3716,29079091000,14199096200,-0.015976001
|
||
|
|
sh000001,2006/2/10,3717,1282.66,1266.23,3717,26314211000,13158590300,0.010406081
|
||
|
|
sh000001,2006/2/13,3718,1279.64,1267.56,3718,26131772000,12998010700,-0.002354482
|
||
|
|
sh000001,2006/2/14,3719,1286.33,1275.85,3719,22541704000,11114639700,0.005228033
|
||
|
|
sh000001,2006/2/15,3720,1299.17,1288.64,3720,30147904000,14778787100,0.009981886
|
||
|
|
sh000001,2006/2/16,3721,1270.63,1268.56,3721,32352607000,15711529900,-0.021967872
|
||
|
|
sh000001,2006/2/17,3722,1267.41,1265.14,3722,25903067000,12612954600,-0.002534176
|
||
|
|
sh000001,2006/2/20,3723,1267.54,1265.38,3723,21542797000,10469048200,0.000102571
|
||
|
|
sh000001,2006/2/21,3724,1288.42,1256.81,3724,26659021000,12932889800,0.016472853
|
||
|
|
sh000001,2006/2/22,3725,1284.23,1282.91,3725,28517841000,13583894000,-0.003252045
|
||
|
|
sh000001,2006/2/23,3726,1288.85,1273.94,3726,22875047000,10638933800,0.003597486
|
||
|
|
sh000001,2006/2/24,3727,1296.87,1286.96,3727,23578148000,11377201000,0.006222602
|
||
|
|
sh000001,2006/2/27,3728,1297.19,1293.47,3728,26819785000,13278273100,0.000246748
|
||
|
|
sh000001,2006/2/28,3729,1299.03,1277.74,3729,23647422000,11698977900,0.001418451
|
||
|
|
sh000001,2006/3/1,3730,1306.59,1297.76,3730,23640674000,11713886700,0.005819727
|
||
|
|
sh000001,2006/3/2,3731,1285.67,1281.57,3731,28445729000,14619800300,-0.016011144
|
||
|
|
sh000001,2006/3/3,3732,1293.3,1275.62,3732,24925458000,12505595100,0.005934649
|
||
|
|
sh000001,2006/3/6,3733,1288.96,1286.64,3733,20329582000,9697600000,-0.003355757
|
||
|
|
sh000001,2006/3/7,3734,1259.92,1257.54,3734,22653395000,10611753000,-0.022529791
|
||
|
|
sh000001,2006/3/8,3735,1250.38,1238.16,3735,19841574000,9328367200,-0.007571909
|
||
|
|
sh000001,2006/3/9,3736,1245.17,1242.68,3736,15385934000,7572686300,-0.004166733
|
||
|
|
sh000001,2006/3/10,3737,1245.65,1240.75,3737,14095626000,7034995100,0.00038549
|
||
|
|
sh000001,2006/3/13,3738,1259.67,1245.3,3738,13775153000,6762688400,0.011255168
|
||
|
|
sh000001,2006/3/14,3739,1259.04,1250.28,3739,14875712000,7156890200,-0.000500131
|
||
|
|
sh000001,2006/3/15,3740,1274.81,1258.15,3740,18451269000,9402430300,0.012525416
|
||
|
|
sh000001,2006/3/16,3741,1274.19,1270.83,3741,18322699000,9294380400,-0.000486347
|
||
|
|
sh000001,2006/3/17,3742,1269.46,1265.61,3742,18754804000,9258870700,-0.003712162
|
||
|
|
sh000001,2006/3/20,3743,1288.42,1264.41,3743,20297174000,9830202800,0.014935484
|
||
|
|
sh000001,2006/3/21,3744,1290.4,1285.43,3744,24345687000,12044252300,0.001536766
|
||
|
|
sh000001,2006/3/22,3745,1296.71,1281.13,3745,22330090000,10977860000,0.004889957
|
||
|
|
sh000001,2006/3/23,3746,1302.46,1289.53,3746,25465408000,12667480400,0.004434299
|
||
|
|
sh000001,2006/3/24,3747,1294.7,1293.3,3747,24423936000,12420500900,-0.005957956
|
||
|
|
sh000001,2006/3/27,3748,1295.92,1283.68,3748,20613246000,10310244100,0.000942303
|
||
|
|
sh000001,2006/3/28,3749,1298.79,1293,3749,25011826000,11798730400,0.002214643
|
||
|
|
sh000001,2006/3/29,3750,1305.57,1296.59,3750,34152236000,17299640400,0.005220243
|
||
|
|
sh000001,2006/3/30,3751,1294.72,1293.83,3751,26038827000,13523584700,-0.008310546
|
||
|
|
sh000001,2006/3/31,3752,1298.3,1285.74,3752,26636858000,13957859400,0.002765077
|
||
|
|
sh000001,2006/4/3,3753,1319.47,1298.68,3753,32804669000,17513531800,0.016305939
|
||
|
|
sh000001,2006/4/4,3754,1329.8,1315.33,3754,37134050000,19932253300,0.007828901
|
||
|
|
sh000001,2006/4/5,3755,1340.16,1326.53,3755,37763198000,20009046300,0.007790645
|
||
|
|
sh000001,2006/4/6,3756,1339.74,1336.14,3756,41715075000,22006609000,-0.000313395
|
||
|
|
sh000001,2006/4/7,3757,1342.97,1330.51,3757,40666055000,20781669100,0.002410916
|
||
|
|
sh000001,2006/4/10,3758,1359.08,1339.52,3758,41415428000,20511655700,0.0119958
|
||
|
|
sh000001,2006/4/11,3759,1362.23,1350.32,3759,43870408000,22753839600,0.002317744
|
||
|
|
sh000001,2006/4/12,3760,1360.13,1355.66,3760,37129072000,18649703700,-0.00154159
|
||
|
|
sh000001,2006/4/13,3761,1332.33,1331.68,3761,41299055000,20205465500,-0.020439223
|
||
|
|
sh000001,2006/4/14,3762,1359.54,1328.44,3762,37871219000,17964278800,0.020422868
|
||
|
|
sh000001,2006/4/17,3763,1378.61,1353.4,3763,42219761000,20238073700,0.014026803
|
||
|
|
sh000001,2006/4/18,3764,1385.11,1370.15,3764,36785181000,18176065100,0.004714894
|
||
|
|
sh000001,2006/4/19,3765,1396.7,1378.8,3765,40578163000,21447388300,0.008367566
|
||
|
|
sh000001,2006/4/20,3766,1385.9,1376.96,3766,43303288000,23759758600,-0.007732512
|
||
|
|
sh000001,2006/4/21,3767,1416.79,1383.45,3767,45569103000,24823370100,0.022288765
|
||
|
|
sh000001,2006/4/24,3768,1409.79,1402.27,3768,52015803000,28552131600,-0.004940746
|
||
|
|
sh000001,2006/4/25,3769,1399.77,1386.13,3769,43248836000,24511654300,-0.007107442
|
||
|
|
sh000001,2006/4/26,3770,1417.48,1397.35,3770,48410649000,27897759800,0.012652079
|
||
|
|
sh000001,2006/4/27,3771,1416.73,1407.14,3771,37608444000,21064881100,-0.000529108
|
||
|
|
sh000001,2006/4/28,3772,1440.22,1389.35,3772,44562043000,25076312400,0.016580435
|
||
|
|
sh000001,2006/5/8,3773,1497.1,1446.99,3773,51620655000,29260804800,0.039493966
|
||
|
|
sh000001,2006/5/9,3774,1531.16,1497.99,3774,64683904000,36327087000,0.022750651
|
||
|
|
sh000001,2006/5/10,3775,1545.69,1518.34,3775,62717096000,35931317900,0.009489537
|
||
|
|
sh000001,2006/5/11,3776,1537.38,1536.29,3776,73218335000,42935467100,-0.00537624
|
||
|
|
sh000001,2006/5/12,3777,1602.83,1531.23,3777,68393752000,41492555000,0.042572428
|
||
|
|
sh000001,2006/5/15,3778,1664.09,1606.57,3778,87725270000,52436501300,0.038219899
|
||
|
|
sh000001,2006/5/16,3779,1613.25,1604.78,3779,88275040000,53444626400,-0.030551232
|
||
|
|
sh000001,2006/5/17,3780,1625.15,1592.19,3780,70980534000,42970463900,0.007376414
|
||
|
|
sh000001,2006/5/18,3781,1617.28,1582.96,3781,60585107000,35559097700,-0.00484263
|
||
|
|
sh000001,2006/5/19,3782,1659.55,1610.04,3782,77086291000,41434527400,0.026136476
|
||
|
|
sh000001,2006/5/22,3783,1657.69,1646.68,3783,77258873000,43695717400,-0.001120786
|
||
|
|
sh000001,2006/5/23,3784,1604.55,1597.1,3784,69900145000,38919582100,-0.032056657
|
||
|
|
sh000001,2006/5/24,3785,1590.92,1562.39,3785,57270432000,32875831900,-0.008494593
|
||
|
|
sh000001,2006/5/25,3786,1591.43,1563.86,3786,41049372000,23023859700,0.000320569
|
||
|
|
sh000001,2006/5/26,3787,1613.89,1593.09,3787,43722532000,24308642700,0.014113093
|
||
|
|
sh000001,2006/5/29,3788,1648.54,1609.01,3788,51715168000,29314321500,0.021469865
|
||
|
|
sh000001,2006/5/30,3789,1657.29,1634.9,3789,53087733000,31990664200,0.005307727
|
||
|
|
sh000001,2006/5/31,3790,1641.3,1628.68,3790,57015979000,33089439900,-0.009648281
|
||
|
|
sh000001,2006/6/1,3791,1684.2,1635.75,3791,67843864000,38465780700,0.026137818
|
||
|
|
sh000001,2006/6/2,3792,1669.4,1659.14,3792,78144691000,44915922400,-0.008787555
|
||
|
|
sh000001,2006/6/5,3793,1684.62,1639.68,3793,67297771000,36276144300,0.009117048
|
||
|
|
sh000001,2006/6/6,3794,1679.13,1672.81,3794,58422960000,32173005500,-0.003258895
|
||
|
|
sh000001,2006/6/7,3795,1589.55,1588.97,3795,65085316000,37192982000,-0.053349056
|
||
|
|
sh000001,2006/6/8,3796,1591.49,1540.93,3796,54576873000,30237702300,0.001220471
|
||
|
|
sh000001,2006/6/9,3797,1551.38,1550.2,3797,47003917000,25969107000,-0.025202797
|
||
|
|
sh000001,2006/6/12,3798,1552.8,1529.5,3798,31496274000,18350032500,0.000915314
|
||
|
|
sh000001,2006/6/13,3799,1548.5,1532.06,3799,32450683000,18252967100,-0.002769191
|
||
|
|
sh000001,2006/6/14,3800,1531.33,1512.52,3800,32438103000,17489724100,-0.01108815
|
||
|
|
sh000001,2006/6/15,3801,1533.98,1528.23,3801,28473398000,15749530800,0.001730522
|
||
|
|
sh000001,2006/6/16,3802,1574.47,1540.19,3802,33572612000,18773707600,0.02639539
|
||
|
|
sh000001,2006/6/19,3803,1586.29,1544.93,3803,35562047000,20635199200,0.007507288
|
||
|
|
sh000001,2006/6/20,3804,1592.33,1572.58,3804,35537111000,20658725000,0.003807627
|
||
|
|
sh000001,2006/6/21,3805,1598.12,1570.08,3805,39705880000,22426544900,0.003636181
|
||
|
|
sh000001,2006/6/22,3806,1596.07,1587.8,3806,32465888000,18310093400,-0.001282757
|
||
|
|
sh000001,2006/6/23,3807,1605.71,1582.02,3807,35026778000,20932009500,0.006039835
|
||
|
|
sh000001,2006/6/26,3808,1633.45,1607.79,3808,39499250000,23927245400,0.017275847
|
||
|
|
sh000001,2006/6/27,3809,1639.55,1627.59,3809,36451784000,21481437600,0.003734427
|
||
|
|
sh000001,2006/6/28,3810,1639.29,1627.07,3810,33220601000,18652269300,-0.00015858
|
||
|
|
sh000001,2006/6/29,3811,1671.62,1641.93,3811,51799028000,29018734700,0.019721953
|
||
|
|
sh000001,2006/6/30,3812,1672.21,1662.28,3812,49837076000,28588342400,0.000352951
|
||
|
|
sh000001,2006/7/3,3813,1697.28,1670.02,3813,48636592000,28446545700,0.014992136
|
||
|
|
sh000001,2006/7/4,3814,1681.55,1670.13,3814,54316492000,32718658200,-0.00926777
|
||
|
|
sh000001,2006/7/5,3815,1718.56,1703.59,3815,60720806000,32521556400,0.022009456
|
||
|
|
sh000001,2006/7/6,3816,1741.47,1711.65,3816,50062669000,29786950500,0.013330928
|
||
|
|
sh000001,2006/7/7,3817,1730.19,1724.68,3817,49430127000,29559549800,-0.006477286
|
||
|
|
sh000001,2006/7/10,3818,1734.33,1715.83,3818,39049526000,23793270400,0.002392801
|
||
|
|
sh000001,2006/7/11,3819,1745.81,1725.23,3819,40085450000,24372507900,0.006619271
|
||
|
|
sh000001,2006/7/12,3820,1740,1738,3820,48785891000,30494774600,-0.003327968
|
||
|
|
sh000001,2006/7/13,3821,1655.77,1654.49,3821,67471589000,39610593000,-0.048408046
|
||
|
|
sh000001,2006/7/14,3822,1665.21,1633.9,3822,41587804000,24614810200,0.005701275
|
||
|
|
sh000001,2006/7/17,3823,1682.89,1653.6,3823,32203933000,19821153500,0.01061728
|
||
|
|
sh000001,2006/7/18,3824,1684.25,1666.31,3824,31405354000,18528216200,0.000808134
|
||
|
|
sh000001,2006/7/19,3825,1645.16,1637.49,3825,35059830000,20603536400,-0.023209144
|
||
|
|
sh000001,2006/7/20,3826,1655.12,1636.26,3826,28661197000,16518086800,0.006054122
|
||
|
|
sh000001,2006/7/21,3827,1665.33,1653.51,3827,29960489000,16664622100,0.006168737
|
||
|
|
sh000001,2006/7/24,3828,1665.94,1632.69,3828,31184008000,17329901800,0.000366294
|
||
|
|
sh000001,2006/7/25,3829,1685.46,1668.14,3829,34237801000,19580630100,0.011717109
|
||
|
|
sh000001,2006/7/26,3830,1686.65,1675.66,3830,31167231000,17543497600,0.000706039
|
||
|
|
sh000001,2006/7/27,3831,1675.17,1665.39,3831,36201831000,20668131600,-0.006806391
|
||
|
|
sh000001,2006/7/28,3832,1662.03,1646.35,3832,33268968000,18805265800,-0.00784398
|
||
|
|
sh000001,2006/7/31,3833,1612.73,1611.16,3833,33654486000,19558733700,-0.029662521
|
||
|
|
sh000001,2006/8/1,3834,1600.61,1596.66,3834,32310660000,17900862600,-0.007515207
|
||
|
|
sh000001,2006/8/2,3835,1600.87,1577.9,3835,27865763000,15048503200,0.000162438
|
||
|
|
sh000001,2006/8/3,3836,1601.06,1587.12,3836,20822293000,11909137100,0.000118685
|
||
|
|
sh000001,2006/8/4,3837,1570.15,1567.25,3837,25867054000,14401225400,-0.01930596
|
||
|
|
sh000001,2006/8/7,3838,1547.44,1541.41,3838,24099206000,12761218100,-0.014463586
|
||
|
|
sh000001,2006/8/8,3839,1580.58,1547.91,3839,23382998000,12314675800,0.021416016
|
||
|
|
sh000001,2006/8/9,3840,1578.57,1571.71,3840,21636036000,11468884400,-0.001271685
|
||
|
|
sh000001,2006/8/10,3841,1606.07,1577.86,3841,26323136000,13871479500,0.01742083
|
||
|
|
sh000001,2006/8/11,3842,1605.93,1596.22,3842,23451467000,12306050000,-8.72E-05
|
||
|
|
sh000001,2006/8/14,3843,1570.74,1566.72,3843,25655050000,13783639500,-0.021912537
|
||
|
|
sh000001,2006/8/15,3844,1595.66,1564.4,3844,20259214000,10942039800,0.015865134
|
||
|
|
sh000001,2006/8/16,3845,1616.41,1591.86,3845,28563998000,15316278100,0.013004023
|
||
|
|
sh000001,2006/8/17,3846,1603.33,1592.85,3846,23391904000,12166972200,-0.008092006
|
||
|
|
sh000001,2006/8/18,3847,1598.02,1596.56,3847,23974248000,11727798700,-0.003311857
|
||
|
|
sh000001,2006/8/21,3848,1601.15,1558.1,3848,23374318000,11999189700,0.001958674
|
||
|
|
sh000001,2006/8/22,3849,1613.36,1598.78,3849,26701211000,15163018100,0.007625769
|
||
|
|
sh000001,2006/8/23,3850,1612.4,1608.74,3850,27212907000,15455406500,-0.000595031
|
||
|
|
sh000001,2006/8/24,3851,1623.02,1601.89,3851,25061297000,13593692300,0.006586455
|
||
|
|
sh000001,2006/8/25,3852,1623.03,1619.74,3852,27821614000,15295238100,6.16E-06
|
||
|
|
sh000001,2006/8/28,3853,1650.44,1624.28,3853,39341243000,21633007200,0.016888166
|
||
|
|
sh000001,2006/8/29,3854,1651.02,1649.59,3854,48050411000,27063623000,0.000351421
|
||
|
|
sh000001,2006/8/30,3855,1655.2,1640.28,3855,31442858000,17230948800,0.002531768
|
||
|
|
sh000001,2006/8/31,3856,1658.64,1650,3856,35135016000,19087552000,0.002078299
|
||
|
|
sh000001,2006/9/1,3857,1636.69,1634.03,3857,35954575000,19724461600,-0.013233734
|
||
|
|
sh000001,2006/9/4,3858,1657.52,1635.12,3858,33093426000,17623874100,0.012726906
|
||
|
|
sh000001,2006/9/5,3859,1664.08,1657.05,3859,40533493000,21946288100,0.00395772
|
||
|
|
sh000001,2006/9/6,3860,1672.12,1656.86,3860,33579623000,18255683900,0.004831498
|
||
|
|
sh000001,2006/9/7,3861,1661.19,1655.41,3861,31522754000,17524649400,-0.006536612
|
||
|
|
sh000001,2006/9/8,3862,1667.98,1658.67,3862,26552028000,14102795500,0.004087431
|
||
|
|
sh000001,2006/9/11,3863,1674.97,1653.01,3863,30590529000,16797590000,0.004190698
|
||
|
|
sh000001,2006/9/12,3864,1695.86,1673.44,3864,37390453000,19830545500,0.012471865
|
||
|
|
sh000001,2006/9/13,3865,1689.39,1687.05,3865,43045691000,22716904900,-0.003815173
|
||
|
|
sh000001,2006/9/14,3866,1689.69,1672.88,3866,33888258000,18576806100,0.000177579
|
||
|
|
sh000001,2006/9/15,3867,1721.05,1689.51,3867,47032307000,24114644100,0.018559617
|
||
|
|
sh000001,2006/9/18,3868,1732.99,1719.16,3868,44840062000,23708204900,0.006937625
|
||
|
|
sh000001,2006/9/19,3869,1735.24,1728.29,3869,43455330000,23210633100,0.001298334
|
||
|
|
sh000001,2006/9/20,3870,1732.45,1720.84,3870,38836571000,20820855400,-0.001607847
|
||
|
|
sh000001,2006/9/21,3871,1740.9,1731.22,3871,39533146000,21484098200,0.004877486
|
||
|
|
sh000001,2006/9/22,3872,1725.36,1724.1,3872,44777828000,25509820100,-0.008926417
|
||
|
|
sh000001,2006/9/25,3873,1722.37,1709.77,3873,40168093000,22960247700,-0.001732972
|
||
|
|
sh000001,2006/9/26,3874,1712.64,1704.77,3874,33134530000,18519170800,-0.005649193
|
||
|
|
sh000001,2006/9/27,3875,1725.04,1709.77,3875,29247158000,16391910500,0.007240284
|
||
|
|
sh000001,2006/9/28,3876,1736.96,1722.22,3876,33979858000,19916525600,0.006909985
|
||
|
|
sh000001,2006/9/29,3877,1752.42,1740.06,3877,41236285000,23462273300,0.008900608
|
||
|
|
sh000001,2006/10/9,3878,1785.39,1763.11,3878,52935143000,29082450000,0.018813983
|
||
|
|
sh000001,2006/10/10,3879,1784.86,1771.86,3879,55136493000,31459190800,-0.000296854
|
||
|
|
sh000001,2006/10/11,3880,1790.1,1771.02,3880,49283882000,26310183700,0.002935804
|
||
|
|
sh000001,2006/10/12,3881,1778.18,1774.14,3881,53169046000,28132397500,-0.006658846
|
||
|
|
sh000001,2006/10/13,3882,1784.66,1773.23,3882,42539842000,23393103000,0.003644176
|
||
|
|
sh000001,2006/10/16,3883,1771.3,1766.31,3883,46766160000,24779036400,-0.00748602
|
||
|
|
sh000001,2006/10/17,3884,1763.9,1758.31,3884,39262344000,21755132300,-0.004177723
|
||
|
|
sh000001,2006/10/18,3885,1787.19,1760.88,3885,36810563000,20404556400,0.013203696
|
||
|
|
sh000001,2006/10/19,3886,1792.25,1784.35,3886,41490607000,22721449400,0.00283126
|
||
|
|
sh000001,2006/10/20,3887,1790.36,1786.34,3887,41461599000,23549793800,-0.00105454
|
||
|
|
sh000001,2006/10/23,3888,1759.39,1753.49,3888,44441085000,24576748200,-0.017298197
|
||
|
|
sh000001,2006/10/24,3889,1805.18,1756.46,3889,39911206000,22516170700,0.026026066
|
||
|
|
sh000001,2006/10/25,3890,1806.65,1789.91,3890,44512259000,25910017000,0.000814323
|
||
|
|
sh000001,2006/10/26,3891,1810.65,1791.95,3891,48737082000,25537889300,0.002214043
|
||
|
|
sh000001,2006/10/27,3892,1807.18,1803.22,3892,73748923000,34485707300,-0.001916439
|
||
|
|
sh000001,2006/10/30,3893,1809.66,1788.29,3893,45335944000,23152813100,0.001372304
|
||
|
|
sh000001,2006/10/31,3894,1837.99,1811.47,3894,46557135000,24779224800,0.015654874
|
||
|
|
sh000001,2006/11/1,3895,1855.71,1833.2,3895,47783526000,27078206700,0.009640966
|
||
|
|
sh000001,2006/11/2,3896,1851.31,1834.84,3896,51741725000,28282302800,-0.00237106
|
||
|
|
sh000001,2006/11/3,3897,1866.36,1850.15,3897,49860720000,26789660900,0.008129379
|
||
|
|
sh000001,2006/11/6,3898,1886.31,1846.01,3898,49544517000,27619541200,0.010689256
|
||
|
|
sh000001,2006/11/7,3899,1889.53,1862.93,3899,54849074000,31760892200,0.001707036
|
||
|
|
sh000001,2006/11/8,3900,1866.82,1865.22,3900,37770454000,22090043800,-0.012018862
|
||
|
|
sh000001,2006/11/9,3901,1896.48,1858.6,3901,44096182000,25651081800,0.015887981
|
||
|
|
sh000001,2006/11/10,3902,1883.35,1870.96,3902,62809427000,34716751200,-0.006923353
|
||
|
|
sh000001,2006/11/13,3903,1863.77,1852.1,3903,50016729000,27755542400,-0.010396368
|
||
|
|
sh000001,2006/11/14,3904,1888.24,1841.82,3904,43188028000,23697797000,0.013129302
|
||
|
|
sh000001,2006/11/15,3905,1922.94,1878.7,3905,46682441000,26782036800,0.018376901
|
||
|
|
sh000001,2006/11/16,3906,1941.55,1926.72,3906,63983566000,34948670500,0.009677889
|
||
|
|
sh000001,2006/11/17,3907,1971.79,1925.15,3907,49418740000,27537479800,0.015575185
|
||
|
|
sh000001,2006/11/20,3908,2017.28,1977.53,3908,59146901000,33369678500,0.023070408
|
||
|
|
sh000001,2006/11/21,3909,2037.55,1988.93,3909,53894076000,32648156600,0.010048184
|
||
|
|
sh000001,2006/11/22,3910,2041.36,2010.79,3910,64881669000,39066635200,0.001869893
|
||
|
|
sh000001,2006/11/23,3911,2062.36,2042.15,3911,60721945000,34778737400,0.010287259
|
||
|
|
sh000001,2006/11/24,3912,2050.81,2022.63,3912,61232080000,36224819000,-0.00560038
|
||
|
|
sh000001,2006/11/27,3913,2047.28,2022.38,3913,57840031000,35582112500,-0.001721271
|
||
|
|
sh000001,2006/11/28,3914,2038.72,2016.47,3914,55070638000,33574996000,-0.004181157
|
||
|
|
sh000001,2006/11/29,3915,2054.09,1992.54,3915,56002280000,34340079900,0.007539044
|
||
|
|
sh000001,2006/11/30,3916,2099.29,2058.77,3916,72779731000,44083104300,0.022004878
|
||
|
|
sh000001,2006/12/1,3917,2102.05,2087.6,3917,76178964000,48697920500,0.00131473
|
||
|
|
sh000001,2006/12/4,3918,2161.65,2100.56,3918,87232790000,53276474800,0.028353274
|
||
|
|
sh000001,2006/12/5,3919,2173.29,2159.32,3919,88157171000,55124102100,0.005384776
|
||
|
|
sh000001,2006/12/6,3920,2156.6,2097.42,3920,1.04E+11,62689425100,-0.007679601
|
||
|
|
sh000001,2006/12/7,3921,2156.75,2145.79,3921,99278766000,59313113600,6.96E-05
|
||
|
|
sh000001,2006/12/8,3922,2093.64,2090.4,3922,80889719000,47201607000,-0.02926162
|
||
|
|
sh000001,2006/12/11,3923,2180.5,2084.27,3923,62676017000,37029535700,0.041487553
|
||
|
|
sh000001,2006/12/12,3924,2218.95,2180.37,3924,70191776000,42334761700,0.01763357
|
||
|
|
sh000001,2006/12/13,3925,2223.46,2195.64,3925,57492749000,36314222600,0.002032493
|
||
|
|
sh000001,2006/12/14,3926,2249.11,2212.91,3926,58439320000,37212845100,0.011536074
|
||
|
|
sh000001,2006/12/15,3927,2273.91,2241.2,3927,60611949000,40412388800,0.011026584
|
||
|
|
sh000001,2006/12/18,3928,2332.43,2277.28,3928,78252193000,52385973000,0.025735407
|
||
|
|
sh000001,2006/12/19,3929,2364.18,2315.99,3929,87054928000,56275482000,0.013612413
|
||
|
|
sh000001,2006/12/20,3930,2373.21,2332.93,3930,78298935000,49596491200,0.003819506
|
||
|
|
sh000001,2006/12/21,3931,2342.94,2339.91,3931,83182551000,53018987600,-0.012754876
|
||
|
|
sh000001,2006/12/22,3932,2343.67,2321.92,3932,70484620000,46072199900,0.000311574
|
||
|
|
sh000001,2006/12/25,3933,2435.76,2350.13,3933,73939450000,47815717700,0.039293075
|
||
|
|
sh000001,2006/12/26,3934,2479.73,2424.94,3934,72261492000,44811517100,0.018051861
|
||
|
|
sh000001,2006/12/27,3935,2536.39,2461.07,3935,72118218000,45140881900,0.022849262
|
||
|
|
sh000001,2006/12/28,3936,2567.59,2530.33,3936,78718941000,50519293400,0.012300947
|
||
|
|
sh000001,2006/12/29,3937,2675.47,2585.42,3937,86769012000,59092790000,0.042016054
|
||
|
|
sh000001,2007/1/4,3938,2715.72,2684.82,3938,1.20E+11,83945528500,0.015044086
|
||
|
|
sh000001,2007/1/5,3939,2641.33,2617.02,3939,1.06E+11,70128701900,-0.027392367
|
||
|
|
sh000001,2007/1/8,3940,2707.2,2620.63,3940,1.07E+11,72165879300,0.024938194
|
||
|
|
sh000001,2007/1/9,3941,2807.8,2691.36,3941,1.11E+11,86221973500,0.037160165
|
||
|
|
sh000001,2007/1/10,3942,2825.58,2770.99,3942,1.12E+11,79050663300,0.00633236
|
||
|
|
sh000001,2007/1/11,3943,2770.11,2763.89,3943,1.22E+11,83986726400,-0.019631368
|
||
|
|
sh000001,2007/1/12,3944,2668.11,2652.58,3944,1.07E+11,73434040900,-0.036821642
|
||
|
|
sh000001,2007/1/15,3945,2794.7,2658.88,3945,91761561000,66939481000,0.04744557
|
||
|
|
sh000001,2007/1/16,3946,2821.02,2757.21,3946,1.11E+11,83325769100,0.009417827
|
||
|
|
sh000001,2007/1/17,3947,2778.9,2742.59,3947,1.27E+11,96777586700,-0.01493077
|
||
|
|
sh000001,2007/1/18,3948,2756.98,2679.71,3948,1.12E+11,84133817300,-0.007888013
|
||
|
|
sh000001,2007/1/19,3949,2832.21,2761.89,3949,1.22E+11,89644076200,0.027287104
|
||
|
|
sh000001,2007/1/22,3950,2933.19,2857.9,3950,1.39E+11,1.03E+11,0.035654136
|
||
|
|
sh000001,2007/1/23,3951,2949.14,2851.92,3951,1.43E+11,1.09E+11,0.005437766
|
||
|
|
sh000001,2007/1/24,3952,2975.13,2927.72,3952,1.22E+11,97516182400,0.008812739
|
||
|
|
sh000001,2007/1/25,3953,2857.37,2853.82,3953,1.17E+11,92960236900,-0.039581464
|
||
|
|
sh000001,2007/1/26,3954,2882.56,2720.83,3954,1.10E+11,84624396200,0.008815799
|
||
|
|
sh000001,2007/1/29,3955,2945.26,2885.86,3955,1.12E+11,89180334000,0.021751499
|
||
|
|
sh000001,2007/1/30,3956,2930.56,2901.76,3956,1.12E+11,87664383200,-0.00499107
|
||
|
|
sh000001,2007/1/31,3957,2786.34,2766.75,3957,1.14E+11,86136968600,-0.049212437
|
||
|
|
sh000001,2007/2/1,3958,2785.43,2706.29,3958,93443531000,69672869100,-0.000326593
|
||
|
|
sh000001,2007/2/2,3959,2673.21,2666.86,3959,85446236000,65092192900,-0.040288214
|
||
|
|
sh000001,2007/2/5,3960,2612.54,2610.33,3960,69224512000,54541808900,-0.022695561
|
||
|
|
sh000001,2007/2/6,3961,2675.7,2541.53,3961,86629950000,68761575700,0.024175706
|
||
|
|
sh000001,2007/2/7,3962,2716.18,2681.33,3962,94883764000,77315160700,0.015128751
|
||
|
|
sh000001,2007/2/8,3963,2737.73,2691.27,3963,88434295000,69597596600,0.007933937
|
||
|
|
sh000001,2007/2/9,3964,2730.39,2704.37,3964,80874438000,62974673400,-0.002681053
|
||
|
|
sh000001,2007/2/12,3965,2807.17,2728.78,3965,79009403000,63455731300,0.028120525
|
||
|
|
sh000001,2007/2/13,3966,2831.87,2801.31,3966,79001671000,62209741400,0.008798897
|
||
|
|
sh000001,2007/2/14,3967,2905.09,2823.38,3967,94044555000,74326325600,0.025855707
|
||
|
|
sh000001,2007/2/15,3968,2993.01,2923.67,3968,1.09E+11,86918918800,0.030264123
|
||
|
|
sh000001,2007/2/16,3969,2998.47,2975.83,3969,1.18E+11,94064924100,0.001824251
|
||
|
|
sh000001,2007/2/26,3970,3040.6,2960.75,3970,1.12E+11,91054567400,0.014050499
|
||
|
|
sh000001,2007/2/27,3971,2771.79,2763.4,3971,1.61E+11,1.29E+11,-0.088406893
|
||
|
|
sh000001,2007/2/28,3972,2881.07,2732.88,3972,1.21E+11,95421808400,0.039425786
|
||
|
|
sh000001,2007/3/1,3973,2797.19,2760.91,3973,1.27E+11,1.07E+11,-0.029114183
|
||
|
|
sh000001,2007/3/2,3974,2831.53,2777.8,3974,93943965000,74931594400,0.012276606
|
||
|
|
sh000001,2007/3/5,3975,2785.31,2723.07,3975,1.07E+11,84960180900,-0.01632333
|
||
|
|
sh000001,2007/3/6,3976,2840.18,2756.96,3976,77040486000,63993290700,0.019699782
|
||
|
|
sh000001,2007/3/7,3977,2896.59,2849.65,3977,87913930000,73844900600,0.019861417
|
||
|
|
sh000001,2007/3/8,3978,2928.02,2871.46,3978,88955123000,73782479700,0.01085069
|
||
|
|
sh000001,2007/3/9,3979,2937.91,2891.81,3979,1.07E+11,89725963600,0.003377709
|
||
|
|
sh000001,2007/3/12,3980,2954.91,2904.74,3980,1.02E+11,85496576400,0.005786426
|
||
|
|
sh000001,2007/3/13,3981,2964.79,2932.23,3981,1.07E+11,88657286500,0.003343587
|
||
|
|
sh000001,2007/3/14,3982,2906.33,2868.81,3982,1.14E+11,93829876800,-0.019718091
|
||
|
|
sh000001,2007/3/15,3983,2951.7,2905.98,3983,1.02E+11,86641125800,0.015610753
|
||
|
|
sh000001,2007/3/16,3984,2930.48,2899.03,3984,1.23E+11,1.05E+11,-0.007189077
|
||
|
|
sh000001,2007/3/19,3985,3014.44,2852.86,3985,1.10E+11,94819910200,0.028650596
|
||
|
|
sh000001,2007/3/20,3986,3032.2,2998.8,3986,92761890000,81627441300,0.005891642
|
||
|
|
sh000001,2007/3/21,3987,3057.38,3020.95,3987,99190127000,89306939200,0.008304202
|
||
|
|
sh000001,2007/3/22,3988,3071.23,3059.38,3988,1.26E+11,1.13E+11,0.004530022
|
||
|
|
sh000001,2007/3/23,3989,3074.29,3008.15,3989,1.19E+11,1.05E+11,0.000996343
|
||
|
|
sh000001,2007/3/26,3990,3122.81,3069.47,3990,1.23E+11,1.10E+11,0.015782506
|
||
|
|
sh000001,2007/3/27,3991,3138.83,3103.78,3991,1.25E+11,1.14E+11,0.005129995
|
||
|
|
sh000001,2007/3/28,3992,3173.02,3052.08,3992,1.67E+11,1.51E+11,0.010892594
|
||
|
|
sh000001,2007/3/29,3993,3197.54,3176.53,3993,1.50E+11,1.40E+11,0.007727654
|
||
|
|
sh000001,2007/3/30,3994,3183.98,3157.03,3994,89424006000,82999416800,-0.00424076
|
||
|
|
sh000001,2007/4/2,3995,3252.6,3196.59,3995,97350446000,93321540600,0.021551643
|
||
|
|
sh000001,2007/4/3,3996,3291.3,3251.52,3996,1.09E+11,1.07E+11,0.011898174
|
||
|
|
sh000001,2007/4/4,3997,3291.54,3266.56,3997,1.13E+11,1.13E+11,7.29E-05
|
||
|
|
sh000001,2007/4/5,3998,3319.14,3259.63,3998,1.15E+11,1.14E+11,0.008385133
|
||
|
|
sh000001,2007/4/6,3999,3323.59,3273.86,3999,1.20E+11,1.22E+11,0.001340709
|
||
|
|
sh000001,2007/4/9,4000,3398.95,3333.26,4000,1.37E+11,1.40E+11,0.022674277
|
||
|
|
sh000001,2007/4/10,4001,3444.29,3351.11,4001,1.48E+11,1.53E+11,0.013339414
|
||
|
|
sh000001,2007/4/11,4002,3495.22,3428.78,4002,1.48E+11,1.56E+11,0.014786792
|
||
|
|
sh000001,2007/4/12,4003,3531.03,3488.08,4003,1.35E+11,1.48E+11,0.010245421
|
||
|
|
sh000001,2007/4/13,4004,3518.27,3504.16,4004,1.51E+11,1.66E+11,-0.003613676
|
||
|
|
sh000001,2007/4/16,4005,3596.44,3523.22,4005,1.31E+11,1.46E+11,0.022218306
|
||
|
|
sh000001,2007/4/17,4006,3611.87,3510.5,4006,1.61E+11,1.76E+11,0.004290354
|
||
|
|
sh000001,2007/4/18,4007,3612.4,3564.23,4007,1.50E+11,1.67E+11,0.000146738
|
||
|
|
sh000001,2007/4/19,4008,3449.02,3358.93,4008,1.73E+11,1.88E+11,-0.04522755
|
||
|
|
sh000001,2007/4/20,4009,3584.2,3460.9,4009,1.39E+11,1.56E+11,0.039193742
|
||
|
|
sh000001,2007/4/23,4010,3710.89,3615.79,4010,1.63E+11,1.83E+11,0.0353468
|
||
|
|
sh000001,2007/4/24,4011,3720.53,3689.13,4011,1.74E+11,2.04E+11,0.00259776
|
||
|
|
sh000001,2007/4/25,4012,3743.96,3653.99,4012,1.52E+11,1.75E+11,0.00629749
|
||
|
|
sh000001,2007/4/26,4013,3783.06,3732.6,4013,1.17E+11,1.42E+11,0.010443488
|
||
|
|
sh000001,2007/4/27,4014,3759.87,3720.6,4014,1.32E+11,1.63E+11,-0.006129958
|
||
|
|
sh000001,2007/4/30,4015,3841.27,3759.48,4015,1.47E+11,1.86E+11,0.021649685
|
||
|
|
sh000001,2007/5/8,4016,3950.01,3901.33,4016,1.61E+11,2.05E+11,0.028308346
|
||
|
|
sh000001,2007/5/9,4017,4013.09,3875.38,4017,2.08E+11,2.55E+11,0.01596958
|
||
|
|
sh000001,2007/5/10,4018,4049.7,3991.48,4018,1.71E+11,2.08E+11,0.009122646
|
||
|
|
sh000001,2007/5/11,4019,4021.68,3949.37,4019,1.41E+11,1.83E+11,-0.006919031
|
||
|
|
sh000001,2007/5/14,4020,4046.39,3940.36,4020,1.39E+11,1.85E+11,0.006144198
|
||
|
|
sh000001,2007/5/15,4021,3899.18,3891.36,4021,1.57E+11,2.06E+11,-0.036380576
|
||
|
|
sh000001,2007/5/16,4022,3986.04,3845.23,4022,1.32E+11,1.72E+11,0.022276479
|
||
|
|
sh000001,2007/5/17,4023,4048.29,3983,4023,1.39E+11,1.88E+11,0.015617003
|
||
|
|
sh000001,2007/5/18,4024,4030.26,3999.17,4024,1.31E+11,1.74E+11,-0.004453732
|
||
|
|
sh000001,2007/5/21,4025,4072.23,3892.98,4025,1.56E+11,2.10E+11,0.01041372
|
||
|
|
sh000001,2007/5/22,4026,4110.38,4086.83,4026,1.74E+11,2.33E+11,0.009368331
|
||
|
|
sh000001,2007/5/23,4027,4173.71,4093.92,4027,1.61E+11,2.19E+11,0.015407335
|
||
|
|
sh000001,2007/5/24,4028,4151.13,4089.39,4028,1.81E+11,2.52E+11,-0.005410055
|
||
|
|
sh000001,2007/5/25,4029,4179.78,4111.26,4029,1.54E+11,2.21E+11,0.006901735
|
||
|
|
sh000001,2007/5/28,4030,4272.11,4215.24,4030,1.79E+11,2.58E+11,0.022089679
|
||
|
|
sh000001,2007/5/29,4031,4334.92,4262.02,4031,1.72E+11,2.49E+11,0.014702337
|
||
|
|
sh000001,2007/5/30,4032,4053.09,4015.51,4032,1.86E+11,2.71E+11,-0.065013887
|
||
|
|
sh000001,2007/5/31,4033,4109.65,3858.04,4033,1.73E+11,2.40E+11,0.013954785
|
||
|
|
sh000001,2007/6/1,4034,4000.74,3966.98,4034,1.61E+11,2.28E+11,-0.02650104
|
||
|
|
sh000001,2007/6/4,4035,3670.4,3659.09,4035,1.15E+11,1.46E+11,-0.082569725
|
||
|
|
sh000001,2007/6/5,4036,3767.1,3404.15,4036,1.57E+11,1.79E+11,0.026345902
|
||
|
|
sh000001,2007/6/6,4037,3776.32,3682.79,4037,1.46E+11,1.75E+11,0.002447506
|
||
|
|
sh000001,2007/6/7,4038,3890.8,3779.5,4038,1.42E+11,1.78E+11,0.030315228
|
||
|
|
sh000001,2007/6/8,4039,3913.14,3852.05,4039,1.36E+11,1.79E+11,0.00574175
|
||
|
|
sh000001,2007/6/11,4040,3995.68,3930.74,4040,1.34E+11,1.79E+11,0.021093035
|
||
|
|
sh000001,2007/6/12,4041,4072.14,3910,4041,1.49E+11,2.05E+11,0.019135667
|
||
|
|
sh000001,2007/6/13,4042,4176.48,4102.04,4042,1.67E+11,2.20E+11,0.025622891
|
||
|
|
sh000001,2007/6/14,4043,4115.21,4085.79,4043,1.38E+11,1.86E+11,-0.014670249
|
||
|
|
sh000001,2007/6/15,4044,4132.87,4067.36,4044,1.09E+11,1.52E+11,0.004291397
|
||
|
|
sh000001,2007/6/18,4045,4253.35,4193.31,4045,1.29E+11,1.82E+11,0.029151655
|
||
|
|
sh000001,2007/6/19,4046,4269.52,4209.58,4046,1.25E+11,1.79E+11,0.003801709
|
||
|
|
sh000001,2007/6/20,4047,4181.32,4164.28,4047,1.35E+11,1.92E+11,-0.02065806
|
||
|
|
sh000001,2007/6/21,4048,4230.82,4147.05,4048,1.13E+11,1.62E+11,0.011838367
|
||
|
|
sh000001,2007/6/22,4049,4091.45,4024.49,4049,1.20E+11,1.68E+11,-0.032941605
|
||
|
|
sh000001,2007/6/25,4050,3941.08,3912.42,4050,1.02E+11,1.41E+11,-0.036752252
|
||
|
|
sh000001,2007/6/26,4051,3973.37,3818.85,4051,93817469000,1.22E+11,0.008193186
|
||
|
|
sh000001,2007/6/27,4052,4078.6,3948.29,4052,95113481000,1.26E+11,0.026483816
|
||
|
|
sh000001,2007/6/28,4053,3914.2,3912.81,4053,97831610000,1.27E+11,-0.040307949
|
||
|
|
sh000001,2007/6/29,4054,3820.7,3779.81,4054,86099985000,1.05E+11,-0.023887384
|
||
|
|
sh000001,2007/7/2,4055,3836.29,3724.19,4055,74254060000,89585502300,0.004080404
|
||
|
|
sh000001,2007/7/3,4056,3899.72,3821.46,4056,69749217000,85506976100,0.016534204
|
||
|
|
sh000001,2007/7/4,4057,3816.17,3800.28,4057,56474777000,72263450700,-0.021424615
|
||
|
|
sh000001,2007/7/5,4058,3615.87,3614.53,4058,63405936000,73755081200,-0.05248718
|
||
|
|
sh000001,2007/7/6,4059,3781.35,3563.54,4059,80737241000,92306322900,0.04576492
|
||
|
|
sh000001,2007/7/9,4060,3883.22,3782.73,4060,83480539000,99410612200,0.026940114
|
||
|
|
sh000001,2007/7/10,4061,3853.02,3841.8,4061,76563334000,93739498000,-0.007777051
|
||
|
|
sh000001,2007/7/11,4062,3865.72,3812.14,4062,51353880000,62299661100,0.003296116
|
||
|
|
sh000001,2007/7/12,4063,3915.99,3861.04,4063,55158363000,70286328100,0.013004046
|
||
|
|
sh000001,2007/7/13,4064,3914.4,3878.18,4064,46024471000,56375761400,-0.000406028
|
||
|
|
sh000001,2007/7/16,4065,3821.92,3820.57,4065,47615280000,58881864100,-0.023625588
|
||
|
|
sh000001,2007/7/17,4066,3896.19,3767.22,4066,48712223000,60523645500,0.019432641
|
||
|
|
sh000001,2007/7/18,4067,3930.06,3861.91,4067,62871834000,80028948100,0.008693108
|
||
|
|
sh000001,2007/7/19,4068,3912.94,3887.59,4068,48737595000,62965662500,-0.004356168
|
||
|
|
sh000001,2007/7/20,4069,4058.85,3918.41,4069,83110646000,1.05E+11,0.037289097
|
||
|
|
sh000001,2007/7/23,4070,4213.36,4091.24,4070,1.22E+11,1.54E+11,0.038067433
|
||
|
|
sh000001,2007/7/24,4071,4210.33,4192.72,4071,1.11E+11,1.42E+11,-0.000719141
|
||
|
|
sh000001,2007/7/25,4072,4323.97,4212.23,4072,93950043000,1.26E+11,0.026990758
|
||
|
|
sh000001,2007/7/26,4073,4346.46,4304.19,4073,99210669000,1.33E+11,0.005201239
|
||
|
|
sh000001,2007/7/27,4074,4345.36,4268.79,4074,1.00E+11,1.38E+11,-0.00025308
|
||
|
|
sh000001,2007/7/30,4075,4440.77,4345.79,4075,1.13E+11,1.54E+11,0.021956754
|
||
|
|
sh000001,2007/7/31,4076,4471.03,4379.2,4076,1.09E+11,1.50E+11,0.006814134
|
||
|
|
sh000001,2007/8/1,4077,4300.56,4284.87,4077,1.26E+11,1.71E+11,-0.03812768
|
||
|
|
sh000001,2007/8/2,4078,4407.73,4290.81,4078,98278578000,1.41E+11,0.02492001
|
||
|
|
sh000001,2007/8/3,4079,4560.77,4438.96,4079,1.15E+11,1.74E+11,0.03472082
|
||
|
|
sh000001,2007/8/6,4080,4628.11,4564.31,4080,1.12E+11,1.68E+11,0.014765051
|
||
|
|
sh000001,2007/8/7,4081,4651.23,4581.29,4081,1.16E+11,1.80E+11,0.00499556
|
||
|
|
sh000001,2007/8/8,4082,4663.16,4568.7,4082,1.19E+11,1.59E+11,0.002564913
|
||
|
|
sh000001,2007/8/9,4083,4754.1,4658.59,4083,97660198000,1.38E+11,0.019501797
|
||
|
|
sh000001,2007/8/10,4084,4749.37,4640.77,4084,1.02E+11,1.47E+11,-0.000994931
|
||
|
|
sh000001,2007/8/13,4085,4820.06,4728.89,4085,1.14E+11,1.62E+11,0.014884079
|
||
|
|
sh000001,2007/8/14,4086,4872.79,4789.9,4086,88568208000,1.28E+11,0.010939698
|
||
|
|
sh000001,2007/8/15,4087,4869.88,4762.72,4087,90509675000,1.31E+11,-0.000597194
|
||
|
|
sh000001,2007/8/16,4088,4765.45,4710.31,4088,90538411000,1.28E+11,-0.02144406
|
||
|
|
sh000001,2007/8/17,4089,4656.57,4646.43,4089,91159048000,1.34E+11,-0.02284779
|
||
|
|
sh000001,2007/8/20,4090,4904.86,4758.4,4090,99152937000,1.45E+11,0.053320362
|
||
|
|
sh000001,2007/8/21,4091,4955.21,4917.82,4091,1.04E+11,1.56E+11,0.010265329
|
||
|
|
sh000001,2007/8/22,4092,4980.08,4861.27,4092,1.08E+11,1.62E+11,0.00501896
|
||
|
|
sh000001,2007/8/23,4093,5032.49,4968.33,4093,99309428000,1.53E+11,0.010523927
|
||
|
|
sh000001,2007/8/24,4094,5107.67,5052.24,4094,1.09E+11,1.65E+11,0.014938927
|
||
|
|
sh000001,2007/8/27,4095,5150.12,5092.08,4095,1.16E+11,1.76E+11,0.00831103
|
||
|
|
sh000001,2007/8/28,4096,5194.69,5058.45,4096,1.05E+11,1.67E+11,0.008654167
|
||
|
|
sh000001,2007/8/29,4097,5109.43,5063.41,4097,1.01E+11,1.62E+11,-0.016412914
|
||
|
|
sh000001,2007/8/30,4098,5167.88,5109.66,4098,1.01E+11,1.55E+11,0.011439632
|
||
|
|
sh000001,2007/8/31,4099,5218.83,5158.37,4099,1.04E+11,1.57E+11,0.009858975
|
||
|
|
sh000001,2007/9/3,4100,5321.06,5257.78,4100,1.26E+11,1.89E+11,0.019588682
|
||
|
|
sh000001,2007/9/4,4101,5294.05,5265,4101,1.20E+11,1.86E+11,-0.005076056
|
||
|
|
sh000001,2007/9/5,4102,5310.72,5223.67,4102,96240624000,1.51E+11,0.003148818
|
||
|
|
sh000001,2007/9/6,4103,5393.66,5314.34,4103,1.07E+11,1.65E+11,0.015617468
|
||
|
|
sh000001,2007/9/7,4104,5277.18,5269.25,4104,1.20E+11,1.87E+11,-0.021595725
|
||
|
|
sh000001,2007/9/10,4105,5355.29,5169.91,4105,1.02E+11,1.53E+11,0.014801466
|
||
|
|
sh000001,2007/9/11,4106,5113.97,5093.92,4106,1.10E+11,1.70E+11,-0.045061985
|
||
|
|
sh000001,2007/9/12,4107,5172.63,5025.34,4107,97058855000,1.49E+11,0.01147054
|
||
|
|
sh000001,2007/9/13,4108,5273.59,5178.87,4108,86550216000,1.41E+11,0.019518117
|
||
|
|
sh000001,2007/9/14,4109,5312.18,5201.85,4109,94673912000,1.52E+11,0.007317596
|
||
|
|
sh000001,2007/9/17,4110,5421.39,5307.77,4110,1.06E+11,1.67E+11,0.020558415
|
||
|
|
sh000001,2007/9/18,4111,5425.21,5339.92,4111,1.03E+11,1.68E+11,0.000704616
|
||
|
|
sh000001,2007/9/19,4112,5395.27,5336.07,4112,89725500000,1.50E+11,-0.00551868
|
||
|
|
sh000001,2007/9/20,4113,5470.07,5396.11,4113,86547205000,1.43E+11,0.013863996
|
||
|
|
sh000001,2007/9/21,4114,5454.67,5363.35,4114,92838809000,1.51E+11,-0.00281532
|
||
|
|
sh000001,2007/9/24,4115,5485.01,5404.42,4115,81798471000,1.42E+11,0.005562206
|
||
|
|
sh000001,2007/9/25,4116,5425.88,5396.48,4116,96509579000,1.42E+11,-0.01078029
|
||
|
|
sh000001,2007/9/26,4117,5338.52,5320.02,4117,63608585000,1.06E+11,-0.016100614
|
||
|
|
sh000001,2007/9/27,4118,5409.4,5306.82,4118,58884300000,96153707800,0.013277088
|
||
|
|
sh000001,2007/9/28,4119,5552.3,5461.58,4119,80631285000,1.39E+11,0.026416978
|
||
|
|
sh000001,2007/10/8,4120,5692.76,5620,4120,95983083000,1.56E+11,0.025297624
|
||
|
|
sh000001,2007/10/9,4121,5715.89,5628.35,4121,83289030000,1.62E+11,0.004063056
|
||
|
|
sh000001,2007/10/10,4122,5771.46,5727.24,4122,92445344000,1.65E+11,0.009722021
|
||
|
|
sh000001,2007/10/11,4123,5913.23,5755.99,4123,94709657000,1.78E+11,0.024563975
|
||
|
|
sh000001,2007/10/12,4124,5903.26,5658.81,4124,1.19E+11,2.19E+11,-0.00168605
|
||
|
|
sh000001,2007/10/15,4125,6030.09,5866.13,4125,98707442000,1.93E+11,0.021484739
|
||
|
|
sh000001,2007/10/16,4126,6092.06,6040.71,4126,88152159000,1.64E+11,0.010276795
|
||
|
|
sh000001,2007/10/17,4127,6036.28,5982.2,4127,71312588000,1.34E+11,-0.00915618
|
||
|
|
sh000001,2007/10/18,4128,5825.28,5804.97,4128,69805425000,1.30E+11,-0.034955304
|
||
|
|
sh000001,2007/10/19,4129,5818.05,5766.86,4129,55224892000,1.03E+11,-0.001241142
|
||
|
|
sh000001,2007/10/22,4130,5667.33,5654.91,4130,54433674000,95560238000,-0.025905587
|
||
|
|
sh000001,2007/10/23,4131,5773.39,5574.84,4131,58453968000,1.01E+11,0.01871428
|
||
|
|
sh000001,2007/10/24,4132,5843.11,5793.56,4132,60292831000,1.09E+11,0.012076094
|
||
|
|
sh000001,2007/10/25,4133,5562.39,5546.04,4133,71714448000,1.20E+11,-0.048042909
|
||
|
|
sh000001,2007/10/26,4134,5589.63,5462.01,4134,51519175000,87405045000,0.004897175
|
||
|
|
sh000001,2007/10/29,4135,5748,5617.98,4135,50164402000,82105126000,0.028332823
|
||
|
|
sh000001,2007/10/30,4136,5897.19,5701.34,4136,54278820000,90650586800,0.025955115
|
||
|
|
sh000001,2007/10/31,4137,5954.77,5871.48,4137,71029564000,1.19E+11,0.009763972
|
||
|
|
sh000001,2007/11/1,4138,5914.29,5912.5,4138,64885103000,1.11E+11,-0.006797912
|
||
|
|
sh000001,2007/11/2,4139,5777.81,5740.4,4139,59541596000,1.06E+11,-0.023076312
|
||
|
|
sh000001,2007/11/5,4140,5634.45,5603.47,4140,64132597000,1.55E+11,-0.024812169
|
||
|
|
sh000001,2007/11/6,4141,5536.57,5510.16,4141,45068039000,83589505600,-0.017371704
|
||
|
|
sh000001,2007/11/7,4142,5601.78,5469.76,4142,42730328000,76304024300,0.01177805
|
||
|
|
sh000001,2007/11/8,4143,5330.02,5328.2,4143,48924662000,83761375800,-0.048513151
|
||
|
|
sh000001,2007/11/9,4144,5315.54,5217.63,4144,47341262000,80762049300,-0.002716688
|
||
|
|
sh000001,2007/11/12,4145,5187.74,5032.58,4145,52582703000,87430687500,-0.024042712
|
||
|
|
sh000001,2007/11/13,4146,5158.12,5085.44,4146,49237316000,83044466200,-0.005709615
|
||
|
|
sh000001,2007/11/14,4147,5412.69,5165.06,4147,50992880000,88064090100,0.049353253
|
||
|
|
sh000001,2007/11/15,4148,5365.27,5338.91,4148,47819419000,80951217500,-0.008760893
|
||
|
|
sh000001,2007/11/16,4149,5316.27,5224.31,4149,37387331000,61636813400,-0.009132812
|
||
|
|
sh000001,2007/11/19,4150,5269.82,5240.42,4150,41097731000,63156668400,-0.008737329
|
||
|
|
sh000001,2007/11/20,4151,5293.7,5158.54,4151,49057398000,79327370600,0.004531464
|
||
|
|
sh000001,2007/11/21,4152,5214.23,5206.57,4152,41231609000,66088548400,-0.015012184
|
||
|
|
sh000001,2007/11/22,4153,4984.16,4969.89,4153,40370330000,64731749500,-0.044123485
|
||
|
|
sh000001,2007/11/23,4154,5032.13,4896.99,4154,30872962000,50207938700,0.00962449
|
||
|
|
sh000001,2007/11/26,4155,4958.85,4952.43,4155,36755797000,60473397800,-0.014562422
|
||
|
|
sh000001,2007/11/27,4156,4861.11,4857.04,4156,30833864000,52767856400,-0.019710215
|
||
|
|
sh000001,2007/11/28,4157,4803.39,4778.73,4157,32756757000,53258090300,-0.011873831
|
||
|
|
sh000001,2007/11/29,4158,5003.33,4814.78,4158,50071545000,81196484500,0.041624769
|
||
|
|
sh000001,2007/11/30,4159,4871.78,4861.86,4159,43314662000,70500393700,-0.026292489
|
||
|
|
sh000001,2007/12/3,4160,4868.61,4798.01,4160,53750775000,70035318100,-0.000650686
|
||
|
|
sh000001,2007/12/4,4161,4915.89,4882.15,4161,42835766000,60774976300,0.009711191
|
||
|
|
sh000001,2007/12/5,4162,5042.65,4893.32,4162,54299786000,79741842400,0.025785768
|
||
|
|
sh000001,2007/12/6,4163,5035.07,4995.47,4163,43159311000,64467198000,-0.001503178
|
||
|
|
sh000001,2007/12/7,4164,5091.76,5021.37,4164,49961574000,71663449300,0.011259029
|
||
|
|
sh000001,2007/12/10,4165,5161.92,4990.72,4165,68817889000,1.07E+11,0.013779125
|
||
|
|
sh000001,2007/12/11,4166,5175.08,5103.75,4166,66848427000,1.06E+11,0.002549439
|
||
|
|
sh000001,2007/12/12,4167,5095.54,5054.57,4167,72156227000,1.13E+11,-0.015369811
|
||
|
|
sh000001,2007/12/13,4168,4958.04,4954.36,4168,67283324000,1.05E+11,-0.026984382
|
||
|
|
sh000001,2007/12/14,4169,5007.91,4860.16,4169,53052727000,81629334300,0.01005841
|
||
|
|
sh000001,2007/12/17,4170,4876.76,4874.62,4170,63546722000,1.02E+11,-0.02618857
|
||
|
|
sh000001,2007/12/18,4171,4836.17,4812.16,4171,40558047000,64859941000,-0.008323149
|
||
|
|
sh000001,2007/12/19,4172,4941.78,4868.35,4172,56275775000,86406307900,0.021837528
|
||
|
|
sh000001,2007/12/20,4173,5043.54,4923.3,4173,57742689000,87842464900,0.020591771
|
||
|
|
sh000001,2007/12/21,4174,5101.78,5013.76,4174,66142705000,1.03E+11,0.011547445
|
||
|
|
sh000001,2007/12/24,4175,5234.26,5104.65,4175,85080422000,1.40E+11,0.025967407
|
||
|
|
sh000001,2007/12/25,4176,5201.18,5178.8,4176,71023624000,1.25E+11,-0.0063199
|
||
|
|
sh000001,2007/12/26,4177,5233.35,5158.76,4177,74458628000,1.23E+11,0.006185135
|
||
|
|
sh000001,2007/12/27,4178,5308.89,5203.5,4178,87324184000,1.47E+11,0.014434349
|
||
|
|
sh000001,2007/12/28,4179,5261.56,5248.69,4179,77187038000,1.34E+11,-0.008915235
|
||
|
|
sh000001,2008/1/2,4180,5272.81,5201.89,4180,76566609000,1.33E+11,0.002138149
|
||
|
|
sh000001,2008/1/3,4181,5319.86,5211.05,4181,98510323000,1.70E+11,0.008923136
|
||
|
|
sh000001,2008/1/4,4182,5361.57,5318.46,4182,80875238000,1.46E+11,0.007840432
|
||
|
|
sh000001,2008/1/7,4183,5393.34,5332.6,4183,91933001000,1.62E+11,0.005925503
|
||
|
|
sh000001,2008/1/8,4184,5386.53,5344.65,4184,1.02E+11,1.85E+11,-0.001262668
|
||
|
|
sh000001,2008/1/9,4185,5435.81,5346.85,4185,76805862000,1.39E+11,0.009148747
|
||
|
|
sh000001,2008/1/10,4186,5456.54,5407.31,4186,96553285000,1.74E+11,0.003813599
|
||
|
|
sh000001,2008/1/11,4187,5484.68,5423.81,4187,87724750000,1.56E+11,0.005157114
|
||
|
|
sh000001,2008/1/14,4188,5497.9,5456.93,4188,78714090000,1.42E+11,0.00241035
|
||
|
|
sh000001,2008/1/15,4189,5443.79,5405.6,4189,80719506000,1.52E+11,-0.00984194
|
||
|
|
sh000001,2008/1/16,4190,5290.61,5288.77,4190,89278341000,1.62E+11,-0.028138484
|
||
|
|
sh000001,2008/1/17,4191,5151.63,5039.79,4191,98941952000,1.75E+11,-0.026269183
|
||
|
|
sh000001,2008/1/18,4192,5180.51,5093.13,4192,68635625000,1.18E+11,0.005605993
|
||
|
|
sh000001,2008/1/21,4193,4914.44,4891.29,4193,75643958000,1.30E+11,-0.051359808
|
||
|
|
sh000001,2008/1/22,4194,4559.75,4511.95,4194,92491351000,1.55E+11,-0.072173025
|
||
|
|
sh000001,2008/1/23,4195,4703.05,4510.5,4195,87963973000,1.40E+11,0.031427162
|
||
|
|
sh000001,2008/1/24,4196,4717.73,4625.46,4196,90038158000,1.49E+11,0.003121379
|
||
|
|
sh000001,2008/1/25,4197,4761.69,4657.71,4197,77928370000,1.29E+11,0.009318041
|
||
|
|
sh000001,2008/1/28,4198,4419.29,4409.08,4198,69350257000,1.09E+11,-0.071907243
|
||
|
|
sh000001,2008/1/29,4199,4457.94,4389.52,4199,50356220000,79564816500,0.008745749
|
||
|
|
sh000001,2008/1/30,4200,4417.85,4330.7,4200,55080037000,92566887300,-0.008992943
|
||
|
|
sh000001,2008/1/31,4201,4383.39,4368.3,4201,45141558000,76189312100,-0.007800174
|
||
|
|
sh000001,2008/2/1,4202,4320.77,4195.75,4202,59307142000,96452528200,-0.014285747
|
||
|
|
sh000001,2008/2/4,4203,4672.17,4415.02,4203,63374578000,1.09E+11,0.081328097
|
||
|
|
sh000001,2008/2/5,4204,4599.7,4550.43,4204,52619684000,93410147300,-0.015510994
|
||
|
|
sh000001,2008/2/13,4205,4490.72,4454.64,4205,36914151000,61549818300,-0.02369285
|
||
|
|
sh000001,2008/2/14,4206,4552.32,4507.94,4206,34913005000,57516976600,0.013717177
|
||
|
|
sh000001,2008/2/15,4207,4497.13,4431.46,4207,41386516000,66980796500,-0.012123489
|
||
|
|
sh000001,2008/2/18,4208,4568.15,4517.6,4208,55824610000,92538618800,0.015792294
|
||
|
|
sh000001,2008/2/19,4209,4664.3,4544.94,4209,60663188000,1.03E+11,0.021047908
|
||
|
|
sh000001,2008/2/20,4210,4567.03,4556.81,4210,66474653000,1.15E+11,-0.020854147
|
||
|
|
sh000001,2008/2/21,4211,4527.18,4452.68,4211,61309148000,1.00E+11,-0.008725583
|
||
|
|
sh000001,2008/2/22,4212,4370.29,4333.03,4212,67601983000,1.10E+11,-0.034655127
|
||
|
|
sh000001,2008/2/25,4213,4192.53,4182.77,4213,58811935000,93047459900,-0.040674646
|
||
|
|
sh000001,2008/2/26,4214,4238.18,4123.31,4214,55686631000,89872770400,0.010888413
|
||
|
|
sh000001,2008/2/27,4215,4334.05,4222.46,4215,50524991000,82967322700,0.022620559
|
||
|
|
sh000001,2008/2/28,4216,4299.51,4265.5,4216,47922253000,75527784900,-0.007969451
|
||
|
|
sh000001,2008/2/29,4217,4348.54,4275.9,4217,47835383000,75515513700,0.011403625
|
||
|
|
sh000001,2008/3/3,4218,4438.27,4279.35,4218,78513840000,1.25E+11,0.020634512
|
||
|
|
sh000001,2008/3/4,4219,4335.45,4321.27,4219,86956515000,1.36E+11,-0.023166684
|
||
|
|
sh000001,2008/3/5,4220,4292.65,4210.96,4220,74109680000,1.14E+11,-0.009872101
|
||
|
|
sh000001,2008/3/6,4221,4360.99,4260.79,4221,84932145000,1.33E+11,0.015920236
|
||
|
|
sh000001,2008/3/7,4222,4300.52,4265.83,4222,56747402000,92203521900,-0.013866118
|
||
|
|
sh000001,2008/3/10,4223,4146.3,4120.53,4223,65682205000,97355257700,-0.03586078
|
||
|
|
sh000001,2008/3/11,4224,4165.88,4063.47,4224,51333439000,79620807600,0.004722283
|
||
|
|
sh000001,2008/3/12,4225,4070.12,4068.78,4225,57224458000,88663903700,-0.02298674
|
||
|
|
sh000001,2008/3/13,4226,3971.26,3902.25,4226,63653400000,96343796100,-0.02428921
|
||
|
|
sh000001,2008/3/14,4227,3962.67,3891.7,4227,41407257000,64286805200,-0.002163041
|
||
|
|
sh000001,2008/3/17,4228,3820.05,3813,4228,49100273000,73613176800,-0.035990885
|
||
|
|
sh000001,2008/3/18,4229,3668.9,3607.25,4229,57861001000,79535892300,-0.039567545
|
||
|
|
sh000001,2008/3/19,4230,3761.61,3677.82,4230,61586643000,88277827800,0.025269154
|
||
|
|
sh000001,2008/3/20,4231,3804.05,3516.33,4231,73262694000,1.06E+11,0.011282403
|
||
|
|
sh000001,2008/3/21,4232,3796.58,3746.4,4232,65093464000,96409712700,-0.001963697
|
||
|
|
sh000001,2008/3/24,4233,3626.19,3624.94,4233,58959678000,88537601500,-0.044879866
|
||
|
|
sh000001,2008/3/25,4234,3629.62,3521.53,4234,52765336000,77829673400,0.000945896
|
||
|
|
sh000001,2008/3/26,4235,3606.86,3591.11,4235,46251818000,70507849600,-0.006270629
|
||
|
|
sh000001,2008/3/27,4236,3411.49,3407.9,4236,55069866000,76938808900,-0.054166228
|
||
|
|
sh000001,2008/3/28,4237,3580.15,3357.23,4237,63291684000,90291920000,0.049438808
|
||
|
|
sh000001,2008/3/31,4238,3472.71,3445.56,4238,47113469000,66825473200,-0.030009916
|
||
|
|
sh000001,2008/4/1,4239,3329.16,3308.9,4239,54831376000,73093942400,-0.041336593
|
||
|
|
sh000001,2008/4/2,4240,3347.88,3283.64,4240,65487286000,86430288900,0.00562304
|
||
|
|
sh000001,2008/4/3,4241,3446.24,3271.29,4241,50889224000,66413044100,0.029379787
|
||
|
|
sh000001,2008/4/7,4242,3599.62,3386.51,4242,60994537000,84589696400,0.044506477
|
||
|
|
sh000001,2008/4/8,4243,3612.54,3563.85,4243,65484823000,92719515500,0.003589268
|
||
|
|
sh000001,2008/4/9,4244,3413.91,3413.07,4244,59852049000,81203386700,-0.054983474
|
||
|
|
sh000001,2008/4/10,4245,3471.74,3344.87,4245,45455150000,59699251900,0.016939521
|
||
|
|
sh000001,2008/4/11,4246,3492.89,3462.14,4246,43284244000,58985569100,0.006092046
|
||
|
|
sh000001,2008/4/14,4247,3296.67,3285.3,4247,50311706000,66952394000,-0.056176977
|
||
|
|
sh000001,2008/4/15,4248,3348.35,3212.15,4248,44668457000,59030368700,0.015676425
|
||
|
|
sh000001,2008/4/16,4249,3291.6,3283.08,4249,40091184000,53205727000,-0.016948646
|
||
|
|
sh000001,2008/4/17,4250,3222.74,3180.2,4250,45843305000,62507958600,-0.020919917
|
||
|
|
sh000001,2008/4/18,4251,3094.67,3078.17,4251,43665343000,54581267300,-0.039739476
|
||
|
|
sh000001,2008/4/21,4252,3116.98,3073.56,4252,59955293000,79571085200,0.007209169
|
||
|
|
sh000001,2008/4/22,4253,3147.79,2990.79,4253,48787413000,58797233700,0.009884568
|
||
|
|
sh000001,2008/4/23,4254,3278.33,3089.89,4254,66235125000,86113923600,0.041470365
|
||
|
|
sh000001,2008/4/24,4255,3583.03,3461.64,4255,1.42E+11,1.90E+11,0.092943663
|
||
|
|
sh000001,2008/4/25,4256,3557.75,3527.84,4256,1.30E+11,1.85E+11,-0.007055481
|
||
|
|
sh000001,2008/4/28,4257,3474.72,3460.26,4257,75744975000,1.09E+11,-0.023337784
|
||
|
|
sh000001,2008/4/29,4258,3523.41,3453.28,4258,67175250000,99574311100,0.01401264
|
||
|
|
sh000001,2008/4/30,4259,3693.11,3543.02,4259,1.08E+11,1.56E+11,0.048163569
|
||
|
|
sh000001,2008/5/5,4260,3761.01,3696.7,4260,99696916000,1.48E+11,0.018385588
|
||
|
|
sh000001,2008/5/6,4261,3733.5,3680.99,4261,98932250000,1.48E+11,-0.007314525
|
||
|
|
sh000001,2008/5/7,4262,3579.15,3577.99,4262,90497143000,1.34E+11,-0.041341904
|
||
|
|
sh000001,2008/5/8,4263,3656.84,3523.03,4263,75173242000,1.09E+11,0.021706271
|
||
|
|
sh000001,2008/5/9,4264,3613.49,3552.47,4264,87898425000,1.29E+11,-0.011854497
|
||
|
|
sh000001,2008/5/12,4265,3626.98,3521.88,4265,79891220000,1.17E+11,0.003733233
|
||
|
|
sh000001,2008/5/13,4266,3560.24,3508.32,4266,90747177000,1.23E+11,-0.018400984
|
||
|
|
sh000001,2008/5/14,4267,3657.43,3549.67,4267,88592078000,1.22E+11,0.027298721
|
||
|
|
sh000001,2008/5/15,4268,3637.32,3636.22,4268,83955322000,1.13E+11,-0.005498396
|
||
|
|
sh000001,2008/5/16,4269,3624.23,3582.5,4269,64812853000,89546567700,-0.003598804
|
||
|
|
sh000001,2008/5/19,4270,3604.76,3563.61,4270,48450165000,67598479800,-0.005372176
|
||
|
|
sh000001,2008/5/20,4271,3443.16,3432.38,4271,66377053000,88932320500,-0.044829614
|
||
|
|
sh000001,2008/5/21,4272,3544.19,3355.08,4272,73641076000,96569945300,0.029342232
|
||
|
|
sh000001,2008/5/22,4273,3485.63,3469.79,4273,68504703000,93894974600,-0.016522816
|
||
|
|
sh000001,2008/5/23,4274,3473.09,3435.84,4274,59950559000,76183956600,-0.003597628
|
||
|
|
sh000001,2008/5/26,4275,3364.54,3361.99,4275,52776596000,67226185700,-0.031254589
|
||
|
|
sh000001,2008/5/27,4276,3375.41,3333.95,4276,42499311000,55213458000,0.003230754
|
||
|
|
sh000001,2008/5/28,4277,3459.03,3354.25,4277,52476760000,68719496500,0.024773287
|
||
|
|
sh000001,2008/5/29,4278,3401.44,3400.77,4278,51439933000,67304826900,-0.016649176
|
||
|
|
sh000001,2008/5/30,4279,3433.35,3390.88,4279,48495407000,64903877700,0.009381321
|
||
|
|
sh000001,2008/6/2,4280,3459.04,3400.72,4280,49186078000,61959616300,0.007482488
|
||
|
|
sh000001,2008/6/3,4281,3436.4,3409.23,4281,56642494000,69390159000,-0.006545169
|
||
|
|
sh000001,2008/6/4,4282,3369.91,3341.74,4282,48038156000,59171321600,-0.019348737
|
||
|
|
sh000001,2008/6/5,4283,3351.65,3326.54,4283,41834663000,53340180700,-0.005418542
|
||
|
|
sh000001,2008/6/6,4284,3329.67,3312.72,4284,34763217000,42763182400,-0.006557964
|
||
|
|
sh000001,2008/6/10,4285,3072.33,3045.06,4285,50909546000,60727533600,-0.077286938
|
||
|
|
sh000001,2008/6/11,4286,3024.24,2992.35,4286,46939345000,54181027500,-0.015652615
|
||
|
|
sh000001,2008/6/12,4287,2957.53,2900.12,4287,49535824000,56831225900,-0.022058435
|
||
|
|
sh000001,2008/6/13,4288,2868.8,2865.5,4288,41069430000,45180876500,-0.030001386
|
||
|
|
sh000001,2008/6/16,4289,2874.1,2811.72,4289,40385924000,43220736500,0.001847462
|
||
|
|
sh000001,2008/6/17,4290,2794.75,2769.12,4290,43298147000,43840532600,-0.027608643
|
||
|
|
sh000001,2008/6/18,4291,2941.12,2729.71,4291,66349803000,69029288600,0.0523732
|
||
|
|
sh000001,2008/6/19,4292,2748.87,2742.15,4292,56795827000,59626571000,-0.065366255
|
||
|
|
sh000001,2008/6/20,4293,2831.74,2695.63,4293,74156830000,79217445700,0.030146933
|
||
|
|
sh000001,2008/6/23,4294,2760.42,2741.19,4294,40670032000,41900494900,-0.025185928
|
||
|
|
sh000001,2008/6/24,4295,2803.02,2728.83,4295,48387231000,49942894600,0.015432434
|
||
|
|
sh000001,2008/6/25,4296,2905.01,2784.42,4296,64819105000,67510404600,0.036385755
|
||
|
|
sh000001,2008/6/26,4297,2901.85,2851.12,4297,65519228000,69186564900,-0.001087776
|
||
|
|
sh000001,2008/6/27,4298,2748.43,2723.16,4298,60529919000,61718685200,-0.052869721
|
||
|
|
sh000001,2008/6/30,4299,2736.1,2693.4,4299,38518854000,40556340500,-0.004486198
|
||
|
|
sh000001,2008/7/1,4300,2651.61,2644.78,4300,40681423000,42996490300,-0.030879719
|
||
|
|
sh000001,2008/7/2,4301,2651.73,2627.9,4301,40181793000,43562554300,4.53E-05
|
||
|
|
sh000001,2008/7/3,4302,2703.53,2566.53,4302,68146717000,74072058300,0.019534417
|
||
|
|
sh000001,2008/7/4,4303,2669.89,2645.83,4303,57291928000,62000179300,-0.012442991
|
||
|
|
sh000001,2008/7/7,4304,2792.4,2673.55,4304,77405848000,82037582100,0.045885786
|
||
|
|
sh000001,2008/7/8,4305,2814.95,2754.62,4305,80204680000,87478469700,0.008075491
|
||
|
|
sh000001,2008/7/9,4306,2920.55,2838.86,4306,97026119000,1.06E+11,0.037513988
|
||
|
|
sh000001,2008/7/10,4307,2875.45,2862.06,4307,90904841000,99505895400,-0.015442297
|
||
|
|
sh000001,2008/7/11,4308,2856.63,2821.31,4308,64820553000,69789668100,-0.006545063
|
||
|
|
sh000001,2008/7/14,4309,2878.26,2828.24,4309,54465923000,59458811300,0.007571859
|
||
|
|
sh000001,2008/7/15,4310,2779.45,2769.91,4310,70915234000,75183081200,-0.034329769
|
||
|
|
sh000001,2008/7/16,4311,2705.87,2656.61,4311,60043922000,60360593500,-0.026472863
|
||
|
|
sh000001,2008/7/17,4312,2684.78,2676.15,4312,50842333000,51451570200,-0.007794166
|
||
|
|
sh000001,2008/7/18,4313,2778.37,2665.91,4313,57873500000,59102962400,0.034859467
|
||
|
|
sh000001,2008/7/21,4314,2861.42,2745.64,4314,66487700000,69669133700,0.029891627
|
||
|
|
sh000001,2008/7/22,4315,2846.12,2830.77,4315,61519107000,65130356200,-0.005346996
|
||
|
|
sh000001,2008/7/23,4316,2837.85,2831.11,4316,61497975000,64221812200,-0.00290571
|
||
|
|
sh000001,2008/7/24,4317,2910.29,2849.1,4317,72505445000,77975696800,0.025526367
|
||
|
|
sh000001,2008/7/25,4318,2865.1,2851.93,4318,62531059000,63867380000,-0.015527662
|
||
|
|
sh000001,2008/7/28,4319,2903.01,2883.76,4319,62318792000,64491647000,0.01323165
|
||
|
|
sh000001,2008/7/29,4320,2850.31,2827.7,4320,58632278000,59263834800,-0.018153572
|
||
|
|
sh000001,2008/7/30,4321,2836.67,2822.19,4321,48946884000,48912863300,-0.004785444
|
||
|
|
sh000001,2008/7/31,4322,2775.72,2774.1,4322,44530269000,43577577300,-0.021486461
|
||
|
|
sh000001,2008/8/1,4323,2801.82,2721.95,4323,49215419000,50743916900,0.009402966
|
||
|
|
sh000001,2008/8/4,4324,2741.74,2738.85,4324,37170318000,37566055900,-0.021443205
|
||
|
|
sh000001,2008/8/5,4325,2690.75,2684.73,4325,42378552000,42511686400,-0.018597679
|
||
|
|
sh000001,2008/8/6,4326,2719.37,2678.86,4326,40605525000,41130300100,0.01063644
|
||
|
|
sh000001,2008/8/7,4327,2727.58,2691.36,4327,39492121000,38724122700,0.003019082
|
||
|
|
sh000001,2008/8/8,4328,2605.72,2595.92,4328,48507437000,46304907800,-0.044676966
|
||
|
|
sh000001,2008/8/11,4329,2470.07,2453.71,4329,47161450000,41510408300,-0.052058548
|
||
|
|
sh000001,2008/8/12,4330,2457.2,2430.85,4330,36632632000,31055560400,-0.005210379
|
||
|
|
sh000001,2008/8/13,4331,2446.3,2370.74,4331,41005231000,35322519400,-0.004435943
|
||
|
|
sh000001,2008/8/14,4332,2437.08,2409.01,4332,31305226000,27731353300,-0.003768957
|
||
|
|
sh000001,2008/8/15,4333,2450.61,2414.57,4333,31296068000,27201868900,0.005551726
|
||
|
|
sh000001,2008/8/18,4334,2319.87,2318.93,4334,53656796000,35866644300,-0.053349982
|
||
|
|
sh000001,2008/8/19,4335,2344.47,2284.59,4335,38593821000,27699092400,0.010604042
|
||
|
|
sh000001,2008/8/20,4336,2523.28,2306.66,4336,73736663000,59038931800,0.076268837
|
||
|
|
sh000001,2008/8/21,4337,2431.72,2431.05,4337,61331990000,51914051800,-0.036286104
|
||
|
|
sh000001,2008/8/22,4338,2405.23,2362.09,4338,46284593000,36347766900,-0.010893524
|
||
|
|
sh000001,2008/8/25,4339,2413.37,2382.29,4339,33757217000,26848283400,0.003384292
|
||
|
|
sh000001,2008/8/26,4340,2350.08,2327.22,4340,40979466000,31328604000,-0.02622474
|
||
|
|
sh000001,2008/8/27,4341,2342.15,2310.46,4341,40952604000,32569013700,-0.003374353
|
||
|
|
sh000001,2008/8/28,4342,2350.14,2333.03,4342,34752734000,28602903100,0.003411396
|
||
|
|
sh000001,2008/8/29,4343,2397.37,2352.1,4343,46405768000,37316396900,0.020096675
|
||
|
|
sh000001,2008/9/1,4344,2325.14,2311.73,4344,36265240000,28678403200,-0.03012885
|
||
|
|
sh000001,2008/9/2,4345,2304.89,2284.92,4345,34190291000,25957452200,-0.008709153
|
||
|
|
sh000001,2008/9/3,4346,2276.67,2248.07,4346,42250006000,32463648800,-0.012243534
|
||
|
|
sh000001,2008/9/4,4347,2277.41,2249.12,4347,34163089000,25834811500,0.000325036
|
||
|
|
sh000001,2008/9/5,4348,2202.45,2199.37,4348,38608171000,27970605100,-0.032914583
|
||
|
|
sh000001,2008/9/8,4349,2143.42,2135.38,4349,37669497000,27669314800,-0.026801971
|
||
|
|
sh000001,2008/9/9,4350,2145.78,2114.5,4350,30722691000,21768671800,0.001101044
|
||
|
|
sh000001,2008/9/10,4351,2150.76,2102.91,4351,39012042000,28504635200,0.002320834
|
||
|
|
sh000001,2008/9/11,4352,2078.98,2070.43,4352,36441803000,27236533700,-0.033374249
|
||
|
|
sh000001,2008/9/12,4353,2079.67,2064.29,4353,30312475000,22716506600,0.000331894
|
||
|
|
sh000001,2008/9/16,4354,1986.64,1974.39,4354,46223445000,33820604500,-0.044733059
|
||
|
|
sh000001,2008/9/17,4355,1929.05,1922.68,4355,45853472000,32005441400,-0.028988644
|
||
|
|
sh000001,2008/9/18,4356,1895.84,1802.33,4356,66333202000,43437772100,-0.017215728
|
||
|
|
sh000001,2008/9/19,4357,2075.09,2043.32,4357,58433536000,41555012500,0.094549118
|
||
|
|
sh000001,2008/9/22,4358,2236.41,2164.8,4358,1.40E+11,1.14E+11,0.077741206
|
||
|
|
sh000001,2008/9/23,4359,2201.51,2181.96,4359,1.00E+11,77600430800,-0.015605368
|
||
|
|
sh000001,2008/9/24,4360,2216.81,2116.96,4360,64547818000,49021260500,0.006949775
|
||
|
|
sh000001,2008/9/25,4361,2297.5,2211.45,4361,1.01E+11,83512907000,0.03639915
|
||
|
|
sh000001,2008/9/26,4362,2293.78,2246.28,4362,78259307000,66635113100,-0.001619151
|
||
|
|
sh000001,2008/10/6,4363,2173.74,2172.57,4363,60938137000,47382162300,-0.052332831
|
||
|
|
sh000001,2008/10/7,4364,2157.84,2072.9,4364,56902611000,47167609100,-0.007314582
|
||
|
|
sh000001,2008/10/8,4365,2092.22,2059.09,4365,50759473000,40761269600,-0.03041004
|
||
|
|
sh000001,2008/10/9,4366,2074.58,2063.41,4366,45071001000,35875033500,-0.008431236
|
||
|
|
sh000001,2008/10/10,4367,2000.57,1963.18,4367,54077527000,38454350000,-0.035674691
|
||
|
|
sh000001,2008/10/13,4368,2073.57,1931.47,4368,56633806000,41943161700,0.0364896
|
||
|
|
sh000001,2008/10/14,4369,2017.32,2016.18,4369,68042483000,53353969200,-0.027127129
|
||
|
|
sh000001,2008/10/15,4370,1994.67,1963.1,4370,40817957000,29604089500,-0.011227768
|
||
|
|
sh000001,2008/10/16,4371,1909.94,1901.5,4371,50672447000,35148740300,-0.042478204
|
||
|
|
sh000001,2008/10/17,4372,1930.65,1902.6,4372,38647298000,26152709600,0.010843273
|
||
|
|
sh000001,2008/10/20,4373,1974.01,1890.92,4373,44569785000,32116330000,0.022458757
|
||
|
|
sh000001,2008/10/21,4374,1958.53,1956.11,4374,54096739000,38697702600,-0.007841906
|
||
|
|
sh000001,2008/10/22,4375,1895.82,1894.31,4375,48310367000,32351379300,-0.032018912
|
||
|
|
sh000001,2008/10/23,4376,1875.56,1828.31,4376,47830065000,32972464800,-0.010686669
|
||
|
|
sh000001,2008/10/24,4377,1839.62,1825.53,4377,46244580000,31704770200,-0.019162277
|
||
|
|
sh000001,2008/10/27,4378,1723.35,1721.6,4378,50534797000,32207683900,-0.06320327
|
||
|
|
sh000001,2008/10/28,4379,1771.82,1664.93,4379,59847441000,39753246800,0.028125453
|
||
|
|
sh000001,2008/10/29,4380,1719.81,1719.34,4380,52188518000,35421622200,-0.029353998
|
||
|
|
sh000001,2008/10/30,4381,1763.61,1710.73,4381,53560920000,35407672700,0.02546793
|
||
|
|
sh000001,2008/10/31,4382,1728.79,1721.59,4382,40219619000,25155807700,-0.019743594
|
||
|
|
sh000001,2008/11/3,4383,1719.77,1702.98,4383,35858333000,23135444500,-0.005217522
|
||
|
|
sh000001,2008/11/4,4384,1706.7,1678.96,4384,39253457000,23806945400,-0.007599853
|
||
|
|
sh000001,2008/11/5,4385,1760.61,1716.22,4385,60317911000,37571925300,0.031587274
|
||
|
|
sh000001,2008/11/6,4386,1717.72,1703.1,4386,45680712000,27071743400,-0.024360875
|
||
|
|
sh000001,2008/11/7,4387,1747.71,1680.6,4387,46807658000,28642256300,0.01745919
|
||
|
|
sh000001,2008/11/10,4388,1874.8,1782.31,4388,91273263000,56867292100,0.072718014
|
||
|
|
sh000001,2008/11/11,4389,1843.61,1840.92,4389,90879185000,56734541200,-0.016636441
|
||
|
|
sh000001,2008/11/12,4390,1859.11,1815.08,4390,65873321000,40990801900,0.008407418
|
||
|
|
sh000001,2008/11/13,4391,1927.61,1825.88,4391,1.21E+11,78179424900,0.036845587
|
||
|
|
sh000001,2008/11/14,4392,1986.44,1921.84,4392,1.30E+11,87849964200,0.030519659
|
||
|
|
sh000001,2008/11/17,4393,2030.49,1963.85,4393,1.37E+11,90212326500,0.022175349
|
||
|
|
sh000001,2008/11/18,4394,1902.43,1889.87,4394,1.57E+11,1.01E+11,-0.06306852
|
||
|
|
sh000001,2008/11/19,4395,2017.47,1883.84,4395,1.29E+11,84200307900,0.06047003
|
||
|
|
sh000001,2008/11/20,4396,1983.76,1956.73,4396,1.31E+11,86046868700,-0.016709046
|
||
|
|
sh000001,2008/11/21,4397,1969.39,1893.15,4397,1.27E+11,83780374500,-0.00724382
|
||
|
|
sh000001,2008/11/24,4398,1897.06,1893.34,4398,84519444000,54807506500,-0.036727108
|
||
|
|
sh000001,2008/11/25,4399,1888.72,1858.17,4399,69541174000,45757936700,-0.004396276
|
||
|
|
sh000001,2008/11/26,4400,1897.88,1873.18,4400,65140003000,42237583200,0.004849845
|
||
|
|
sh000001,2008/11/27,4401,1917.86,1916.47,4401,1.22E+11,83969160800,0.010527536
|
||
|
|
sh000001,2008/11/28,4402,1871.16,1856.29,4402,77722281000,50507472600,-0.024350057
|
||
|
|
sh000001,2008/12/1,4403,1894.62,1838.1,4403,81890353000,52236308400,0.012537677
|
||
|
|
sh000001,2008/12/2,4404,1889.64,1846.53,4404,1.04E+11,67566346400,-0.002628495
|
||
|
|
sh000001,2008/12/3,4405,1965.41,1902.94,4405,1.35E+11,89000039000,0.040097585
|
||
|
|
sh000001,2008/12/4,4406,2001.5,1985.2,4406,1.76E+11,1.23E+11,0.018362581
|
||
|
|
sh000001,2008/12/5,4407,2018.66,1975.71,4407,1.18E+11,80997863100,0.00857357
|
||
|
|
sh000001,2008/12/8,4408,2090.77,2038.19,4408,1.65E+11,1.17E+11,0.035721716
|
||
|
|
sh000001,2008/12/9,4409,2037.74,2036.89,4409,1.45E+11,1.04E+11,-0.025363861
|
||
|
|
sh000001,2008/12/10,4410,2079.12,2005.56,4410,1.28E+11,93077445900,0.02030681
|
||
|
|
sh000001,2008/12/11,4411,2031.68,2028.73,4411,1.22E+11,87773804500,-0.022817346
|
||
|
|
sh000001,2008/12/12,4412,1954.22,1932.27,4412,1.08E+11,73375910900,-0.038126083
|
||
|
|
sh000001,2008/12/15,4413,1964.37,1936.56,4413,81536951000,55210424400,0.005193888
|
||
|
|
sh000001,2008/12/16,4414,1975.01,1907.83,4414,78328544000,52832685900,0.005416495
|
||
|
|
sh000001,2008/12/17,4415,1976.82,1971.82,4415,97247278000,68394891300,0.000916451
|
||
|
|
sh000001,2008/12/18,4416,2015.69,1958.98,4416,92160304000,64930771700,0.019662893
|
||
|
|
sh000001,2008/12/19,4417,2018.46,1997.12,4417,1.02E+11,72954018600,0.001374219
|
||
|
|
sh000001,2008/12/22,4418,1987.76,1965.35,4418,86820548000,60430366500,-0.015209615
|
||
|
|
sh000001,2008/12/23,4419,1897.23,1895.18,4419,98985955000,66982772300,-0.045543728
|
||
|
|
sh000001,2008/12/24,4420,1863.8,1850.86,4420,74495756000,48333598100,-0.017620426
|
||
|
|
sh000001,2008/12/25,4421,1852.42,1832.36,4421,64566147000,42169635300,-0.006105805
|
||
|
|
sh000001,2008/12/26,4422,1851.52,1840.19,4422,53256201000,34864413100,-0.000485851
|
||
|
|
sh000001,2008/12/29,4423,1850.48,1815.41,4423,55021399000,37095629500,-0.000561701
|
||
|
|
sh000001,2008/12/30,4424,1832.91,1826.98,4424,56466221000,37852627100,-0.009494834
|
||
|
|
sh000001,2008/12/31,4425,1820.81,1814.75,4425,50396099000,33526169700,-0.006601524
|
||
|
|
sh000001,2009/1/5,4426,1880.72,1844.09,4426,67136715000,46100959100,0.032902939
|
||
|
|
sh000001,2009/1/6,4427,1937.15,1871.97,4427,99066756000,69012567700,0.030004466
|
||
|
|
sh000001,2009/1/7,4428,1924.01,1920.52,4428,92360086000,63931164700,-0.006783161
|
||
|
|
sh000001,2009/1/8,4429,1878.18,1862.26,4429,80374000000,55076814300,-0.023820043
|
||
|
|
sh000001,2009/1/9,4430,1904.86,1875.16,4430,71224779000,50131264100,0.014205241
|
||
|
|
sh000001,2009/1/12,4431,1900.35,1886.83,4431,83645557000,59507232600,-0.002367628
|
||
|
|
sh000001,2009/1/13,4432,1863.37,1861.81,4432,73836460000,49268185800,-0.019459573
|
||
|
|
sh000001,2009/1/14,4433,1928.87,1862.31,4433,87918051000,64187216900,0.035151366
|
||
|
|
sh000001,2009/1/15,4434,1920.21,1902.54,4434,1.16E+11,83224642500,-0.004489675
|
||
|
|
sh000001,2009/1/16,4435,1954.44,1928.92,4435,1.33E+11,1.00E+11,0.017826175
|
||
|
|
sh000001,2009/1/19,4436,1986.67,1966.19,4436,1.09E+11,81124780600,0.016490657
|
||
|
|
sh000001,2009/1/20,4437,1994.11,1956.1,4437,74565389000,55559942600,0.00374496
|
||
|
|
sh000001,2009/1/21,4438,1985.02,1960.53,4438,87289198000,68074243500,-0.004558425
|
||
|
|
sh000001,2009/1/22,4439,2004.95,1980.44,4439,88284495000,66506084700,0.010040201
|
||
|
|
sh000001,2009/1/23,4440,1990.66,1986.35,4440,85967706000,62932392400,-0.00712736
|
||
|
|
sh000001,2009/2/2,4441,2011.68,1987.13,4441,84766272000,61818715800,0.010559312
|
||
|
|
sh000001,2009/2/3,4442,2060.81,2005.02,4442,1.34E+11,96712688400,0.024422373
|
||
|
|
sh000001,2009/2/4,4443,2107.75,2067.79,4443,1.52E+11,1.11E+11,0.022777452
|
||
|
|
sh000001,2009/2/5,4444,2098.02,2082.6,4444,1.65E+11,1.25E+11,-0.004616297
|
||
|
|
sh000001,2009/2/6,4445,2181.24,2102.08,4445,1.61E+11,1.21E+11,0.039665971
|
||
|
|
sh000001,2009/2/9,4446,2224.71,2196.71,4446,1.92E+11,1.50E+11,0.019929031
|
||
|
|
sh000001,2009/2/10,4447,2265.16,2197.01,4447,1.73E+11,1.36E+11,0.018182145
|
||
|
|
sh000001,2009/2/11,4448,2260.82,2218.3,4448,2.09E+11,1.72E+11,-0.001915979
|
||
|
|
sh000001,2009/2/12,4449,2248.09,2191.89,4449,1.74E+11,1.42E+11,-0.0056307
|
||
|
|
sh000001,2009/2/13,4450,2320.79,2236.18,4450,2.00E+11,1.64E+11,0.032338563
|
||
|
|
sh000001,2009/2/16,4451,2389.39,2328.18,4451,2.11E+11,1.78E+11,0.0295589
|
||
|
|
sh000001,2009/2/17,4452,2319.44,2316.93,4452,1.98E+11,1.69E+11,-0.029275254
|
||
|
|
sh000001,2009/2/18,4453,2209.86,2206.06,4453,1.62E+11,1.35E+11,-0.047244162
|
||
|
|
sh000001,2009/2/19,4454,2227.13,2190.47,4454,1.30E+11,1.08E+11,0.007814975
|
||
|
|
sh000001,2009/2/20,4455,2261.48,2206.21,4455,1.29E+11,1.09E+11,0.015423437
|
||
|
|
sh000001,2009/2/23,4456,2305.78,2219.71,4456,1.60E+11,1.39E+11,0.019588942
|
||
|
|
sh000001,2009/2/24,4457,2200.65,2193.27,4457,1.84E+11,1.58E+11,-0.045594116
|
||
|
|
sh000001,2009/2/25,4458,2206.57,2142.6,4458,1.52E+11,1.32E+11,0.002690114
|
||
|
|
sh000001,2009/2/26,4459,2121.25,2102.35,4459,1.49E+11,1.27E+11,-0.038666346
|
||
|
|
sh000001,2009/2/27,4460,2082.85,2064.92,4460,1.23E+11,98102105100,-0.018102534
|
||
|
|
sh000001,2009/3/2,4461,2093.45,2052.99,4461,87462587000,72211342000,0.005089181
|
||
|
|
sh000001,2009/3/3,4462,2071.43,2037.02,4462,97781728000,79994309100,-0.010518522
|
||
|
|
sh000001,2009/3/4,4463,2198.11,2076.62,4463,1.55E+11,1.28E+11,0.06115582
|
||
|
|
sh000001,2009/3/5,4464,2221.08,2173.49,4464,1.82E+11,1.54E+11,0.010449886
|
||
|
|
sh000001,2009/3/6,4465,2193.01,2171.67,4465,1.24E+11,1.05E+11,-0.012637996
|
||
|
|
sh000001,2009/3/9,4466,2118.75,2116.45,4466,1.24E+11,1.04E+11,-0.033862135
|
||
|
|
sh000001,2009/3/10,4467,2158.57,2088.16,4467,83940262000,69210911800,0.0187941
|
||
|
|
sh000001,2009/3/11,4468,2139.03,2133.14,4468,1.04E+11,88140678300,-0.009052289
|
||
|
|
sh000001,2009/3/12,4469,2133.88,2086.02,4469,87213151000,70844692400,-0.002407633
|
||
|
|
sh000001,2009/3/13,4470,2128.85,2124.98,4470,83504887000,71086096900,-0.002357208
|
||
|
|
sh000001,2009/3/16,4471,2153.29,2108.61,4471,73382635000,61350177700,0.011480377
|
||
|
|
sh000001,2009/3/17,4472,2218.33,2151.78,4472,1.31E+11,1.12E+11,0.030204942
|
||
|
|
sh000001,2009/3/18,4473,2223.73,2221.59,4473,1.47E+11,1.26E+11,0.002434264
|
||
|
|
sh000001,2009/3/19,4474,2265.76,2220.16,4474,1.46E+11,1.28E+11,0.018900676
|
||
|
|
sh000001,2009/3/20,4475,2281.09,2250.41,4475,1.51E+11,1.34E+11,0.006765942
|
||
|
|
sh000001,2009/3/23,4476,2325.48,2276.81,4476,1.60E+11,1.50E+11,0.019459995
|
||
|
|
sh000001,2009/3/24,4477,2338.42,2327.43,4477,1.63E+11,1.50E+11,0.005564443
|
||
|
|
sh000001,2009/3/25,4478,2291.56,2291.36,4478,1.45E+11,1.32E+11,-0.020039172
|
||
|
|
sh000001,2009/3/26,4479,2361.7,2274.9,4479,1.59E+11,1.42E+11,0.03060797
|
||
|
|
sh000001,2009/3/27,4480,2374.44,2361.09,4480,1.87E+11,1.62E+11,0.005394419
|
||
|
|
sh000001,2009/3/30,4481,2358.04,2348.53,4481,1.40E+11,1.27E+11,-0.006906892
|
||
|
|
sh000001,2009/3/31,4482,2373.21,2299.16,4482,1.43E+11,1.35E+11,0.006433309
|
||
|
|
sh000001,2009/4/1,4483,2408.02,2380.98,4483,1.80E+11,1.67E+11,0.014667897
|
||
|
|
sh000001,2009/4/2,4484,2425.29,2417.11,4484,1.88E+11,1.73E+11,0.007171867
|
||
|
|
sh000001,2009/4/3,4485,2419.78,2406.5,4485,1.70E+11,1.57E+11,-0.002271893
|
||
|
|
sh000001,2009/4/7,4486,2439.18,2407.51,4486,1.24E+11,1.17E+11,0.008017258
|
||
|
|
sh000001,2009/4/8,4487,2347.39,2346.54,4487,1.47E+11,1.36E+11,-0.037631499
|
||
|
|
sh000001,2009/4/9,4488,2379.88,2331.88,4488,1.13E+11,1.07E+11,0.013840904
|
||
|
|
sh000001,2009/4/10,4489,2444.23,2392.8,4489,1.57E+11,1.56E+11,0.027039178
|
||
|
|
sh000001,2009/4/13,4490,2513.7,2464.06,4490,1.91E+11,1.88E+11,0.028422039
|
||
|
|
sh000001,2009/4/14,4491,2527.18,2495.34,4491,1.65E+11,1.62E+11,0.005362613
|
||
|
|
sh000001,2009/4/15,4492,2536.06,2485.93,4492,1.81E+11,1.74E+11,0.003513798
|
||
|
|
sh000001,2009/4/16,4493,2534.13,2497.12,4493,1.86E+11,1.75E+11,-0.000761023
|
||
|
|
sh000001,2009/4/17,4494,2503.94,2481.9,4494,1.62E+11,1.58E+11,-0.011913359
|
||
|
|
sh000001,2009/4/20,4495,2557.46,2497.32,4495,1.48E+11,1.41E+11,0.021374314
|
||
|
|
sh000001,2009/4/21,4496,2535.83,2499.6,4496,1.65E+11,1.55E+11,-0.00845761
|
||
|
|
sh000001,2009/4/22,4497,2461.35,2449.9,4497,1.94E+11,1.78E+11,-0.029371054
|
||
|
|
sh000001,2009/4/23,4498,2463.95,2422.79,4498,1.26E+11,1.13E+11,0.001056331
|
||
|
|
sh000001,2009/4/24,4499,2448.6,2445.66,4499,1.14E+11,1.09E+11,-0.006229834
|
||
|
|
sh000001,2009/4/27,4500,2405.35,2393.16,4500,1.13E+11,1.03E+11,-0.017663154
|
||
|
|
sh000001,2009/4/28,4501,2401.44,2372.34,4501,94815296000,90832146500,-0.001625543
|
||
|
|
sh000001,2009/4/29,4502,2468.19,2395.48,4502,1.27E+11,1.21E+11,0.027795823
|
||
|
|
sh000001,2009/4/30,4503,2477.57,2461.37,4503,1.31E+11,1.28E+11,0.003800356
|
||
|
|
sh000001,2009/5/4,4504,2559.91,2486.23,4504,1.53E+11,1.47E+11,0.033234177
|
||
|
|
sh000001,2009/5/5,4505,2567.34,2552.39,4505,1.58E+11,1.51E+11,0.002902446
|
||
|
|
sh000001,2009/5/6,4506,2592.52,2552.63,4506,1.61E+11,1.55E+11,0.009807817
|
||
|
|
sh000001,2009/5/7,4507,2597.45,2566.12,4507,1.82E+11,1.75E+11,0.001901625
|
||
|
|
sh000001,2009/5/8,4508,2625.65,2574.57,4508,1.62E+11,1.56E+11,0.010856802
|
||
|
|
sh000001,2009/5/11,4509,2579.75,2579.75,4509,1.78E+11,1.72E+11,-0.017481386
|
||
|
|
sh000001,2009/5/12,4510,2618.17,2558.96,4510,1.23E+11,1.14E+11,0.014892916
|
||
|
|
sh000001,2009/5/13,4511,2663.77,2608.32,4511,1.46E+11,1.45E+11,0.017416745
|
||
|
|
sh000001,2009/5/14,4512,2639.89,2610.22,4512,1.25E+11,1.21E+11,-0.008964738
|
||
|
|
sh000001,2009/5/15,4513,2645.26,2623.36,4513,1.11E+11,1.07E+11,0.002034176
|
||
|
|
sh000001,2009/5/18,4514,2652.78,2589.61,4514,1.19E+11,1.18E+11,0.002842821
|
||
|
|
sh000001,2009/5/19,4515,2676.68,2660.56,4515,1.47E+11,1.48E+11,0.009009417
|
||
|
|
sh000001,2009/5/20,4516,2651.41,2651.01,4516,1.38E+11,1.38E+11,-0.0094408
|
||
|
|
sh000001,2009/5/21,4517,2610.62,2598.87,4517,1.39E+11,1.39E+11,-0.015384267
|
||
|
|
sh000001,2009/5/22,4518,2597.6,2578.59,4518,99147298000,99118250400,-0.004987321
|
||
|
|
sh000001,2009/5/25,4519,2610.01,2538.62,4519,1.12E+11,1.13E+11,0.004777487
|
||
|
|
sh000001,2009/5/26,4520,2588.58,2585.91,4520,1.15E+11,1.18E+11,-0.008210697
|
||
|
|
sh000001,2009/5/27,4521,2632.93,2592.79,4521,1.03E+11,1.03E+11,0.017132945
|
||
|
|
sh000001,2009/6/1,4522,2721.28,2668.4,4522,1.48E+11,1.57E+11,0.033555772
|
||
|
|
sh000001,2009/6/2,4523,2724.3,2713.47,4523,1.56E+11,1.62E+11,0.001109772
|
||
|
|
sh000001,2009/6/3,4524,2778.59,2717.86,4524,1.56E+11,1.60E+11,0.019928055
|
||
|
|
sh000001,2009/6/4,4525,2767.24,2728.2,4525,1.71E+11,1.80E+11,-0.004084806
|
||
|
|
sh000001,2009/6/5,4526,2753.89,2750.38,4526,1.47E+11,1.54E+11,-0.004824301
|
||
|
|
sh000001,2009/6/8,4527,2768.34,2729.03,4527,1.33E+11,1.39E+11,0.005247123
|
||
|
|
sh000001,2009/6/9,4528,2787.89,2721.85,4528,1.33E+11,1.33E+11,0.007061994
|
||
|
|
sh000001,2009/6/10,4529,2816.25,2790,4529,1.45E+11,1.44E+11,0.010172568
|
||
|
|
sh000001,2009/6/11,4530,2797.32,2787.45,4530,1.34E+11,1.33E+11,-0.006721704
|
||
|
|
sh000001,2009/6/12,4531,2743.76,2722.22,4531,1.28E+11,1.24E+11,-0.019146898
|
||
|
|
sh000001,2009/6/15,4532,2789.55,2727.74,4532,1.06E+11,1.09E+11,0.016688777
|
||
|
|
sh000001,2009/6/16,4533,2776.02,2753.69,4533,1.03E+11,1.08E+11,-0.004850245
|
||
|
|
sh000001,2009/6/17,4534,2810.12,2744.22,4534,1.11E+11,1.18E+11,0.012283773
|
||
|
|
sh000001,2009/6/18,4535,2853.9,2810.85,4535,1.39E+11,1.47E+11,0.015579406
|
||
|
|
sh000001,2009/6/19,4536,2880.49,2847.36,4536,1.53E+11,1.51E+11,0.009317075
|
||
|
|
sh000001,2009/6/22,4537,2896.3,2884.13,4537,1.47E+11,1.48E+11,0.00548865
|
||
|
|
sh000001,2009/6/23,4538,2892.7,2841.9,4538,1.44E+11,1.45E+11,-0.001242965
|
||
|
|
sh000001,2009/6/24,4539,2922.3,2880.29,4539,1.41E+11,1.47E+11,0.010232655
|
||
|
|
sh000001,2009/6/25,4540,2925.05,2909.09,4540,1.20E+11,1.29E+11,0.00094104
|
||
|
|
sh000001,2009/6/26,4541,2928.21,2910.35,4541,1.10E+11,1.15E+11,0.001080323
|
||
|
|
sh000001,2009/6/29,4542,2975.31,2918.39,4542,1.29E+11,1.37E+11,0.016084912
|
||
|
|
sh000001,2009/6/30,4543,2959.36,2953.36,4543,1.26E+11,1.44E+11,-0.005360786
|
||
|
|
sh000001,2009/7/1,4544,3008.15,2947.69,4544,1.38E+11,1.54E+11,0.016486673
|
||
|
|
sh000001,2009/7/2,4545,3060.25,3015.08,4545,1.62E+11,1.81E+11,0.017319615
|
||
|
|
sh000001,2009/7/3,4546,3088.37,3029.55,4546,1.59E+11,1.77E+11,0.009188792
|
||
|
|
sh000001,2009/7/6,4547,3124.67,3090.1,4547,1.83E+11,2.04E+11,0.011753773
|
||
|
|
sh000001,2009/7/7,4548,3089.45,3077.48,4548,1.79E+11,1.88E+11,-0.01127159
|
||
|
|
sh000001,2009/7/8,4549,3080.77,3011.21,4549,1.55E+11,1.71E+11,-0.002809562
|
||
|
|
sh000001,2009/7/9,4550,3123.04,3064.21,4550,1.67E+11,1.84E+11,0.013720596
|
||
|
|
sh000001,2009/7/10,4551,3113.93,3099.99,4551,1.61E+11,1.78E+11,-0.00291703
|
||
|
|
sh000001,2009/7/13,4552,3080.56,3076.3,4552,1.57E+11,1.73E+11,-0.010716362
|
||
|
|
sh000001,2009/7/14,4553,3145.16,3088.58,4553,1.62E+11,1.78E+11,0.020970213
|
||
|
|
sh000001,2009/7/15,4554,3188.55,3156.63,4554,1.96E+11,2.18E+11,0.013795801
|
||
|
|
sh000001,2009/7/16,4555,3183.74,3175.96,4555,1.91E+11,2.18E+11,-0.001508523
|
||
|
|
sh000001,2009/7/17,4556,3189.74,3158.57,4556,1.65E+11,1.87E+11,0.001884576
|
||
|
|
sh000001,2009/7/20,4557,3266.92,3192.9,4557,1.99E+11,2.34E+11,0.024196329
|
||
|
|
sh000001,2009/7/21,4558,3213.21,3207.5,4558,1.98E+11,2.32E+11,-0.016440562
|
||
|
|
sh000001,2009/7/22,4559,3296.62,3207.26,4559,1.68E+11,2.06E+11,0.025958465
|
||
|
|
sh000001,2009/7/23,4560,3328.49,3289.22,4560,1.66E+11,1.95E+11,0.009667478
|
||
|
|
sh000001,2009/7/24,4561,3372.6,3306.91,4561,1.90E+11,2.24E+11,0.013252256
|
||
|
|
sh000001,2009/7/27,4562,3435.21,3376.29,4562,1.98E+11,2.41E+11,0.018564312
|
||
|
|
sh000001,2009/7/28,4563,3438.37,3392.43,4563,2.04E+11,2.44E+11,0.000919886
|
||
|
|
sh000001,2009/7/29,4564,3266.43,3174.21,4564,2.76E+11,2.97E+11,-0.050006253
|
||
|
|
sh000001,2009/7/30,4565,3321.56,3215.75,4565,1.98E+11,2.20E+11,0.016877753
|
||
|
|
sh000001,2009/7/31,4566,3412.06,3333.72,4566,1.94E+11,2.24E+11,0.027246234
|
||
|
|
sh000001,2009/8/3,4567,3462.59,3398.45,4567,2.01E+11,2.36E+11,0.014809235
|
||
|
|
sh000001,2009/8/4,4568,3471.44,3404.82,4568,2.11E+11,2.51E+11,0.00255589
|
||
|
|
sh000001,2009/8/5,4569,3428.5,3385.42,4569,2.03E+11,2.41E+11,-0.012369507
|
||
|
|
sh000001,2009/8/6,4570,3356.33,3309.61,4570,1.75E+11,2.17E+11,-0.021050022
|
||
|
|
sh000001,2009/8/7,4571,3260.69,3244.1,4571,1.53E+11,1.85E+11,-0.02849541
|
||
|
|
sh000001,2009/8/10,4572,3249.76,3201.06,4572,1.27E+11,1.53E+11,-0.003352051
|
||
|
|
sh000001,2009/8/11,4573,3264.73,3222.71,4573,1.04E+11,1.23E+11,0.004606494
|
||
|
|
sh000001,2009/8/12,4574,3112.72,3104.57,4574,1.34E+11,1.58E+11,-0.046561278
|
||
|
|
sh000001,2009/8/13,4575,3140.56,3060.12,4575,1.17E+11,1.39E+11,0.008943946
|
||
|
|
sh000001,2009/8/14,4576,3046.97,3039.31,4576,1.26E+11,1.46E+11,-0.029800418
|
||
|
|
sh000001,2009/8/17,4577,2870.63,2867.39,4577,1.25E+11,1.38E+11,-0.057873888
|
||
|
|
sh000001,2009/8/18,4578,2910.88,2827.11,4578,1.06E+11,1.18E+11,0.014021312
|
||
|
|
sh000001,2009/8/19,4579,2785.58,2761.4,4579,1.14E+11,1.22E+11,-0.043045402
|
||
|
|
sh000001,2009/8/20,4580,2911.58,2798.37,4580,1.10E+11,1.22E+11,0.04523295
|
||
|
|
sh000001,2009/8/21,4581,2960.77,2883.27,4581,1.27E+11,1.38E+11,0.016894607
|
||
|
|
sh000001,2009/8/24,4582,2993.43,2944.92,4582,1.23E+11,1.39E+11,0.011030914
|
||
|
|
sh000001,2009/8/25,4583,2915.8,2823.64,4583,1.45E+11,1.61E+11,-0.025933461
|
||
|
|
sh000001,2009/8/26,4584,2967.6,2872.26,4584,1.30E+11,1.44E+11,0.017765279
|
||
|
|
sh000001,2009/8/27,4585,2946.4,2909.89,4585,1.37E+11,1.45E+11,-0.00714382
|
||
|
|
sh000001,2009/8/28,4586,2860.69,2843.11,4586,1.23E+11,1.34E+11,-0.029089737
|
||
|
|
sh000001,2009/8/31,4587,2667.75,2663,4587,1.18E+11,1.25E+11,-0.067445267
|
||
|
|
sh000001,2009/9/1,4588,2683.72,2639.76,4588,98042585000,1.02E+11,0.005986318
|
||
|
|
sh000001,2009/9/2,4589,2714.97,2669.22,4589,83934714000,88188217100,0.011644285
|
||
|
|
sh000001,2009/9/3,4590,2845.02,2715.62,4590,1.30E+11,1.39E+11,0.047901082
|
||
|
|
sh000001,2009/9/4,4591,2861.61,2827.58,4591,1.29E+11,1.42E+11,0.005831242
|
||
|
|
sh000001,2009/9/7,4592,2881.12,2860,4592,1.31E+11,1.47E+11,0.00681784
|
||
|
|
sh000001,2009/9/8,4593,2930.48,2831.85,4593,1.28E+11,1.49E+11,0.017132226
|
||
|
|
sh000001,2009/9/9,4594,2946.26,2900.11,4594,1.31E+11,1.53E+11,0.005384783
|
||
|
|
sh000001,2009/9/10,4595,2924.88,2911.21,4595,1.06E+11,1.17E+11,-0.007256658
|
||
|
|
sh000001,2009/9/11,4596,2989.79,2915.9,4596,1.23E+11,1.38E+11,0.022192363
|
||
|
|
sh000001,2009/9/14,4597,3026.74,2984.84,4597,1.44E+11,1.57E+11,0.012358728
|
||
|
|
sh000001,2009/9/15,4598,3033.73,2999.43,4598,1.44E+11,1.60E+11,0.002309415
|
||
|
|
sh000001,2009/9/16,4599,2999.71,2960.59,4599,1.47E+11,1.68E+11,-0.011213918
|
||
|
|
sh000001,2009/9/17,4600,3060.26,3015.59,4600,1.61E+11,1.78E+11,0.020185285
|
||
|
|
sh000001,2009/9/18,4601,2962.67,2940.83,4601,1.68E+11,1.81E+11,-0.031889447
|
||
|
|
sh000001,2009/9/21,4602,2967.01,2871.65,4602,1.36E+11,1.46E+11,0.001464895
|
||
|
|
sh000001,2009/9/22,4603,2897.55,2896.94,4603,1.24E+11,1.38E+11,-0.023410774
|
||
|
|
sh000001,2009/9/23,4604,2842.72,2825.86,4604,1.08E+11,1.17E+11,-0.018922883
|
||
|
|
sh000001,2009/9/24,4605,2853.55,2783.11,4605,1.03E+11,1.11E+11,0.003809732
|
||
|
|
sh000001,2009/9/25,4606,2838.84,2812.92,4606,75167601000,81071372400,-0.005154982
|
||
|
|
sh000001,2009/9/28,4607,2763.53,2752.77,4607,71874586000,75489556700,-0.026528441
|
||
|
|
sh000001,2009/9/29,4608,2754.54,2712.3,4608,73565539000,74303751700,-0.003253086
|
||
|
|
sh000001,2009/9/30,4609,2779.43,2763.71,4609,64833254000,68136299900,0.009035991
|
||
|
|
sh000001,2009/10/9,4610,2911.72,2834.62,4610,85546555000,93167970400,0.04759609
|
||
|
|
sh000001,2009/10/12,4611,2894.48,2893.57,4611,88186631000,99951801200,-0.005920899
|
||
|
|
sh000001,2009/10/13,4612,2936.19,2886.96,4612,79997904000,88547887500,0.014410188
|
||
|
|
sh000001,2009/10/14,4613,2970.53,2943.74,4613,1.30E+11,1.42E+11,0.011695428
|
||
|
|
sh000001,2009/10/15,4614,2979.79,2967.11,4614,98617587000,1.10E+11,0.003117289
|
||
|
|
sh000001,2009/10/16,4615,2976.63,2931.92,4615,92222799000,1.05E+11,-0.001060477
|
||
|
|
sh000001,2009/10/19,4616,3038.27,2962.31,4616,1.21E+11,1.41E+11,0.020707982
|
||
|
|
sh000001,2009/10/20,4617,3084.45,3053.64,4617,1.44E+11,1.67E+11,0.015199439
|
||
|
|
sh000001,2009/10/21,4618,3070.59,3062.56,4618,1.35E+11,1.55E+11,-0.004493508
|
||
|
|
sh000001,2009/10/22,4619,3051.41,3045.03,4619,1.03E+11,1.20E+11,-0.006246357
|
||
|
|
sh000001,2009/10/23,4620,3107.85,3057.39,4620,1.39E+11,1.57E+11,0.018496367
|
||
|
|
sh000001,2009/10/26,4621,3109.57,3083.18,4621,1.15E+11,1.31E+11,0.000553437
|
||
|
|
sh000001,2009/10/27,4622,3021.46,3020.49,4622,1.21E+11,1.40E+11,-0.028335107
|
||
|
|
sh000001,2009/10/28,4623,3031.33,2974.26,4623,1.01E+11,1.14E+11,0.003266633
|
||
|
|
sh000001,2009/10/29,4624,2960.47,2952.01,4624,1.10E+11,1.17E+11,-0.023375878
|
||
|
|
sh000001,2009/10/30,4625,2995.85,2983.93,4625,1.05E+11,1.17E+11,0.011950805
|
||
|
|
sh000001,2009/11/2,4626,3076.65,2923.53,4626,1.37E+11,1.55E+11,0.026970643
|
||
|
|
sh000001,2009/11/3,4627,3114.23,3078.94,4627,1.51E+11,1.70E+11,0.012214584
|
||
|
|
sh000001,2009/11/4,4628,3128.54,3096.35,4628,1.45E+11,1.64E+11,0.004595036
|
||
|
|
sh000001,2009/11/5,4629,3155.05,3122.52,4629,1.45E+11,1.55E+11,0.008473601
|
||
|
|
sh000001,2009/11/6,4630,3164.04,3156.99,4630,1.63E+11,1.81E+11,0.0028494
|
||
|
|
sh000001,2009/11/9,4631,3175.59,3141.77,4631,1.39E+11,1.59E+11,0.003650396
|
||
|
|
sh000001,2009/11/10,4632,3178.61,3176.26,4632,1.42E+11,1.63E+11,0.000951004
|
||
|
|
sh000001,2009/11/11,4633,3175.19,3149.07,4633,1.27E+11,1.44E+11,-0.001075942
|
||
|
|
sh000001,2009/11/12,4634,3172.95,3163.08,4634,1.38E+11,1.53E+11,-0.00070547
|
||
|
|
sh000001,2009/11/13,4635,3187.65,3127.5,4635,1.51E+11,1.66E+11,0.004632913
|
||
|
|
sh000001,2009/11/16,4636,3275.05,3206.43,4636,2.00E+11,2.28E+11,0.027418318
|
||
|
|
sh000001,2009/11/17,4637,3282.89,3275.31,4637,1.66E+11,1.95E+11,0.002393857
|
||
|
|
sh000001,2009/11/18,4638,3303.23,3274.21,4638,1.59E+11,1.82E+11,0.00619576
|
||
|
|
sh000001,2009/11/19,4639,3320.61,3285.81,4639,1.75E+11,1.95E+11,0.005261517
|
||
|
|
sh000001,2009/11/20,4640,3308.35,3280.18,4640,1.76E+11,2.01E+11,-0.003692093
|
||
|
|
sh000001,2009/11/23,4641,3338.66,3305.5,4641,1.70E+11,2.04E+11,0.009161667
|
||
|
|
sh000001,2009/11/24,4642,3223.53,3214.03,4642,2.50E+11,2.91E+11,-0.034483895
|
||
|
|
sh000001,2009/11/25,4643,3290.17,3188.02,4643,1.89E+11,2.18E+11,0.020672989
|
||
|
|
sh000001,2009/11/26,4644,3170.98,3160.35,4644,2.18E+11,2.54E+11,-0.036226092
|
||
|
|
sh000001,2009/11/27,4645,3096.27,3080.89,4645,1.49E+11,1.72E+11,-0.02356054
|
||
|
|
sh000001,2009/11/30,4646,3195.3,3114.29,4646,1.39E+11,1.60E+11,0.031983645
|
||
|
|
sh000001,2009/12/1,4647,3235.36,3173.42,4647,1.65E+11,1.91E+11,0.012537164
|
||
|
|
sh000001,2009/12/2,4648,3269.75,3245.96,4648,1.75E+11,2.04E+11,0.01062942
|
||
|
|
sh000001,2009/12/3,4649,3264.63,3227.77,4649,1.59E+11,1.89E+11,-0.001565869
|
||
|
|
sh000001,2009/12/4,4650,3317.04,3214.84,4650,2.16E+11,2.57E+11,0.016053887
|
||
|
|
sh000001,2009/12/7,4651,3331.9,3302.13,4651,1.40E+11,1.72E+11,0.004479898
|
||
|
|
sh000001,2009/12/8,4652,3296.66,3260.67,4652,1.37E+11,1.63E+11,-0.010576548
|
||
|
|
sh000001,2009/12/9,4653,3239.57,3228.2,4653,1.15E+11,1.36E+11,-0.017317527
|
||
|
|
sh000001,2009/12/10,4654,3254.26,3225.56,4654,94306516000,1.13E+11,0.004534552
|
||
|
|
sh000001,2009/12/11,4655,3247.32,3242.37,4655,91542945000,1.08E+11,-0.002132589
|
||
|
|
sh000001,2009/12/14,4656,3302.9,3178.23,4656,1.18E+11,1.39E+11,0.017115652
|
||
|
|
sh000001,2009/12/15,4657,3274.46,3267.94,4657,1.01E+11,1.26E+11,-0.008610615
|
||
|
|
sh000001,2009/12/16,4658,3255.21,3246.61,4658,1.04E+11,1.23E+11,-0.005878832
|
||
|
|
sh000001,2009/12/17,4659,3179.08,3176.63,4659,1.06E+11,1.24E+11,-0.023387124
|
||
|
|
sh000001,2009/12/18,4660,3113.89,3108.03,4660,1.02E+11,1.17E+11,-0.020505933
|
||
|
|
sh000001,2009/12/21,4661,3122.97,3088,4661,74568126000,90229874500,0.002915967
|
||
|
|
sh000001,2009/12/22,4662,3050.52,3039.86,4662,85080787000,99479570500,-0.02319907
|
||
|
|
sh000001,2009/12/23,4663,3073.78,3041.35,4663,80058134000,90894879400,0.00762493
|
||
|
|
sh000001,2009/12/24,4664,3153.41,3075.11,4664,1.02E+11,1.23E+11,0.025906213
|
||
|
|
sh000001,2009/12/25,4665,3141.35,3128.15,4665,84545783000,1.01E+11,-0.003824431
|
||
|
|
sh000001,2009/12/28,4666,3188.79,3148.86,4666,91211608000,1.11E+11,0.015101787
|
||
|
|
sh000001,2009/12/29,4667,3211.76,3166.76,4667,1.03E+11,1.17E+11,0.007203359
|
||
|
|
sh000001,2009/12/30,4668,3262.6,3206.22,4668,1.29E+11,1.58E+11,0.015829327
|
||
|
|
sh000001,2009/12/31,4669,3277.14,3250.03,4669,1.17E+11,1.39E+11,0.004456568
|
||
|
|
sh000001,2010/1/4,4670,3243.76,3243.32,4670,1.09E+11,1.34E+11,-0.010185711
|
||
|
|
sh000001,2010/1/5,4671,3282.18,3221.46,4671,1.26E+11,1.62E+11,0.011844279
|
||
|
|
sh000001,2010/1/6,4672,3254.22,3253.04,4672,1.24E+11,1.58E+11,-0.008518728
|
||
|
|
sh000001,2010/1/7,4673,3192.78,3176.71,4673,1.29E+11,1.57E+11,-0.0188801
|
||
|
|
sh000001,2010/1/8,4674,3196,3149.02,4674,98377147000,1.22E+11,0.001008525
|
||
|
|
sh000001,2010/1/11,4675,3212.75,3197.33,4675,1.36E+11,1.78E+11,0.005240926
|
||
|
|
sh000001,2010/1/12,4676,3273.97,3180.09,4676,1.41E+11,1.74E+11,0.019055326
|
||
|
|
sh000001,2010/1/13,4677,3172.66,3165.49,4677,1.58E+11,1.97E+11,-0.030944083
|
||
|
|
sh000001,2010/1/14,4678,3215.55,3165.6,4678,1.36E+11,1.68E+11,0.013518625
|
||
|
|
sh000001,2010/1/15,4679,3224.15,3197.22,4679,1.21E+11,1.51E+11,0.002674504
|
||
|
|
sh000001,2010/1/18,4680,3237.1,3202.21,4680,1.35E+11,1.70E+11,0.004016563
|
||
|
|
sh000001,2010/1/19,4681,3246.87,3236.84,4681,1.30E+11,1.63E+11,0.003018134
|
||
|
|
sh000001,2010/1/20,4682,3151.85,3148.33,4682,1.58E+11,1.93E+11,-0.029265108
|
||
|
|
sh000001,2010/1/21,4683,3158.86,3126.9,4683,1.14E+11,1.42E+11,0.002224091
|
||
|
|
sh000001,2010/1/22,4684,3128.59,3062.63,4684,1.38E+11,1.64E+11,-0.009582571
|
||
|
|
sh000001,2010/1/25,4685,3094.41,3092.93,4685,78361862000,95145982300,-0.010925049
|
||
|
|
sh000001,2010/1/26,4686,3019.39,3001.96,4686,93507092000,1.09E+11,-0.024243717
|
||
|
|
sh000001,2010/1/27,4687,2986.61,2972.63,4687,76552214000,90324580800,-0.010856498
|
||
|
|
sh000001,2010/1/28,4688,2994.14,2963.89,4688,73365767000,85654271700,0.002521253
|
||
|
|
sh000001,2010/1/29,4689,2989.29,2968.45,4689,80475875000,95656890400,-0.001619831
|
||
|
|
sh000001,2010/2/1,4690,2941.36,2912.89,4690,88147114000,1.04E+11,-0.016033908
|
||
|
|
sh000001,2010/2/2,4691,2934.71,2930.56,4691,82485789000,97685864700,-0.002260859
|
||
|
|
sh000001,2010/2/3,4692,3003.84,2890.02,4692,1.01E+11,1.19E+11,0.02355599
|
||
|
|
sh000001,2010/2/4,4693,2995.31,2968.68,4693,99918364000,1.15E+11,-0.002839699
|
||
|
|
sh000001,2010/2/5,4694,2939.4,2918.91,4694,97274989000,1.11E+11,-0.018665848
|
||
|
|
sh000001,2010/2/8,4695,2935.17,2922.19,4695,63299582000,73159984000,-0.001439069
|
||
|
|
sh000001,2010/2/9,4696,2948.84,2929.21,4696,62282207000,68112416200,0.004657311
|
||
|
|
sh000001,2010/2/10,4697,2982.5,2958.22,4697,55588005000,67017903300,0.011414658
|
||
|
|
sh000001,2010/2/11,4698,2985.5,2976.08,4698,56646305000,64892509400,0.001005868
|
||
|
|
sh000001,2010/2/12,4699,3018.13,2993.44,4699,56092124000,66931569800,0.010929493
|
||
|
|
sh000001,2010/2/22,4700,3003.4,3002.81,4700,68505143000,78744835900,-0.004880505
|
||
|
|
sh000001,2010/2/23,4701,2982.58,2938.75,4701,80392858000,98223524200,-0.006932144
|
||
|
|
sh000001,2010/2/24,4702,3022.18,2955.07,4702,92918962000,1.06E+11,0.013277096
|
||
|
|
sh000001,2010/2/25,4703,3060.62,3022.37,4703,1.20E+11,1.39E+11,0.012719295
|
||
|
|
sh000001,2010/2/26,4704,3051.94,3041.69,4704,1.01E+11,1.21E+11,-0.002836027
|
||
|
|
sh000001,2010/3/1,4705,3087.84,3054.55,4705,1.11E+11,1.31E+11,0.01176301
|
||
|
|
sh000001,2010/3/2,4706,3073.11,3060.96,4706,1.05E+11,1.25E+11,-0.004770325
|
||
|
|
sh000001,2010/3/3,4707,3097.01,3061.47,4707,1.17E+11,1.37E+11,0.007777138
|
||
|
|
sh000001,2010/3/4,4708,3023.37,3016.22,4708,1.26E+11,1.45E+11,-0.023777773
|
||
|
|
sh000001,2010/3/5,4709,3031.07,3011.09,4709,92259665000,1.06E+11,0.002546827
|
||
|
|
sh000001,2010/3/8,4710,3053.23,3030.91,4710,81011950000,92751540600,0.00731095
|
||
|
|
sh000001,2010/3/9,4711,3069.14,3028.69,4711,92381803000,1.07E+11,0.005210875
|
||
|
|
sh000001,2010/3/10,4712,3048.93,3034.74,4712,84612953000,98755804100,-0.006584907
|
||
|
|
sh000001,2010/3/11,4713,3051.28,3025.31,4713,79872195000,96185690100,0.000770762
|
||
|
|
sh000001,2010/3/12,4714,3013.41,3011.97,4714,71418912000,84352943900,-0.012411185
|
||
|
|
sh000001,2010/3/15,4715,2976.94,2963.49,4715,63749768000,74779819300,-0.012102568
|
||
|
|
sh000001,2010/3/16,4716,2992.84,2963.44,4716,59627991000,69931647600,0.005341055
|
||
|
|
sh000001,2010/3/17,4717,3050.48,2994.89,4717,87085699000,1.05E+11,0.019259299
|
||
|
|
sh000001,2010/3/18,4718,3046.09,3035.02,4718,91379124000,1.09E+11,-0.001439118
|
||
|
|
sh000001,2010/3/19,4719,3067.75,3031.02,4719,88481189000,1.03E+11,0.007110755
|
||
|
|
sh000001,2010/3/22,4720,3074.58,3061.76,4720,96499411000,1.13E+11,0.002226387
|
||
|
|
sh000001,2010/3/23,4721,3053.13,3051.21,4721,92867190000,1.09E+11,-0.006976563
|
||
|
|
sh000001,2010/3/24,4722,3056.81,3052.21,4722,89266365000,1.04E+11,0.00120532
|
||
|
|
sh000001,2010/3/25,4723,3019.18,3012.31,4723,90190542000,1.05E+11,-0.012310219
|
||
|
|
sh000001,2010/3/26,4724,3059.72,3009.91,4724,93077716000,1.09E+11,0.013427487
|
||
|
|
sh000001,2010/3/29,4725,3123.8,3071.69,4725,1.32E+11,1.55E+11,0.020943093
|
||
|
|
sh000001,2010/3/30,4726,3128.47,3113.77,4726,1.02E+11,1.25E+11,0.001494974
|
||
|
|
sh000001,2010/3/31,4727,3109.11,3101.76,4727,1.01E+11,1.23E+11,-0.006188328
|
||
|
|
sh000001,2010/4/1,4728,3147.42,3111.94,4728,1.27E+11,1.54E+11,0.012321854
|
||
|
|
sh000001,2010/4/2,4729,3157.96,3141.87,4729,1.23E+11,1.50E+11,0.003348775
|
||
|
|
sh000001,2010/4/6,4730,3158.68,3141.93,4730,1.17E+11,1.44E+11,0.000227995
|
||
|
|
sh000001,2010/4/7,4731,3148.22,3132.24,4731,10352157000,1.27E+11,-0.003310877
|
||
|
|
sh000001,2010/4/8,4732,3118.71,3110.26,4732,11464338900,1.42E+11,-0.009374498
|
||
|
|
sh000001,2010/4/9,4733,3145.35,3114.79,4733,10542596000,1.34E+11,0.008541355
|
||
|
|
sh000001,2010/4/12,4734,3129.26,3111.9,4734,13796270100,1.75E+11,-0.005113585
|
||
|
|
sh000001,2010/4/13,4735,3161.25,3101.48,4735,14398204000,1.85E+11,0.010222215
|
||
|
|
sh000001,2010/4/14,4736,3166.18,3145.56,4736,10643584700,1.38E+11,0.001560142
|
||
|
|
sh000001,2010/4/15,4737,3164.97,3135.99,4737,10626390800,1.37E+11,-0.000384374
|
||
|
|
sh000001,2010/4/16,4738,3130.3,3121.37,4738,8093491800,1.03E+11,-0.010952408
|
||
|
|
sh000001,2010/4/19,4739,2980.3,2977.77,4739,12936050500,1.56E+11,-0.047920297
|
||
|
|
sh000001,2010/4/20,4740,2979.53,2941.35,4740,10173224900,1.25E+11,-0.00025635
|
||
|
|
sh000001,2010/4/21,4741,3033.28,2972.1,4741,11630851400,1.46E+11,0.018038062
|
||
|
|
sh000001,2010/4/22,4742,2999.48,2978.46,4742,12172666400,1.53E+11,-0.011141082
|
||
|
|
sh000001,2010/4/23,4743,2983.54,2966.79,4743,10351871300,1.36E+11,-0.005316581
|
||
|
|
sh000001,2010/4/26,4744,2969.5,2965.83,4744,8914667500,1.16E+11,-0.004703813
|
||
|
|
sh000001,2010/4/27,4745,2907.93,2866.34,4745,10827127300,1.31E+11,-0.020735793
|
||
|
|
sh000001,2010/4/28,4746,2900.33,2865.47,4746,8374941100,1.05E+11,-0.002612513
|
||
|
|
sh000001,2010/4/29,4747,2868.43,2867.94,4747,8934443400,1.12E+11,-0.0109984
|
||
|
|
sh000001,2010/4/30,4748,2870.61,2820.95,4748,8873444400,1.06E+11,0.000759648
|
||
|
|
sh000001,2010/5/4,4749,2835.28,2809.13,4749,6607984400,78762912103,-0.012308878
|
||
|
|
sh000001,2010/5/5,4750,2857.15,2770.33,4750,9534057800,1.14E+11,0.007714943
|
||
|
|
sh000001,2010/5/6,4751,2739.7,2735,4751,9264931600,1.13E+11,-0.041107033
|
||
|
|
sh000001,2010/5/7,4752,2688.38,2665.81,4752,9202626000,1.09E+11,-0.018731599
|
||
|
|
sh000001,2010/5/10,4753,2698.76,2646.59,4753,8185405000,95439351168,0.003858825
|
||
|
|
sh000001,2010/5/11,4754,2647.57,2638.53,4754,8789710700,1.01E+11,-0.018965398
|
||
|
|
sh000001,2010/5/12,4755,2655.71,2604.2,4755,8254416000,90582042080,0.003074513
|
||
|
|
sh000001,2010/5/13,4756,2710.51,2646.9,4756,8307773300,90736116133,0.020632116
|
||
|
|
sh000001,2010/5/14,4757,2696.63,2677.19,4757,7336802400,82576727209,-0.005120075
|
||
|
|
sh000001,2010/5/17,4758,2559.93,2557.24,4758,8264832600,88207607272,-0.050692179
|
||
|
|
sh000001,2010/5/18,4759,2594.78,2529.63,4759,8279238600,84659769222,0.013614429
|
||
|
|
sh000001,2010/5/19,4760,2587.81,2554.98,4760,7137218600,76631733602,-0.002688471
|
||
|
|
sh000001,2010/5/20,4761,2555.94,2551.45,4761,6639004400,71961660671,-0.012314288
|
||
|
|
sh000001,2010/5/21,4762,2583.52,2481.97,4762,8385609000,86998295723,0.010791333
|
||
|
|
sh000001,2010/5/24,4763,2673.42,2596.32,4763,11249727200,1.22E+11,0.034797846
|
||
|
|
sh000001,2010/5/25,4764,2622.63,2609.09,4764,9326905000,1.02E+11,-0.018999238
|
||
|
|
sh000001,2010/5/26,4765,2625.79,2610.51,4765,6871046400,75195627889,0.001206041
|
||
|
|
sh000001,2010/5/27,4766,2655.92,2583.55,4766,8788356900,96516279204,0.011472725
|
||
|
|
sh000001,2010/5/28,4767,2655.77,2641.41,4767,8694799800,98648768130,-5.69E-05
|
||
|
|
sh000001,2010/5/31,4768,2592.15,2591.54,4768,7874388200,87203750751,-0.023955415
|
||
|
|
sh000001,2010/6/1,4769,2568.28,2534.27,4769,7466611300,79814661762,-0.009206268
|
||
|
|
sh000001,2010/6/2,4770,2571.42,2521.06,4770,6486663400,69692518811,0.001222607
|
||
|
|
sh000001,2010/6/3,4771,2552.66,2551.53,4771,6950232800,74462434052,-0.007298294
|
||
|
|
sh000001,2010/6/4,4772,2553.59,2527.87,4772,5651849500,60645956510,0.000367069
|
||
|
|
sh000001,2010/6/7,4773,2511.73,2491.66,4773,6569798800,70153783991,-0.016394155
|
||
|
|
sh000001,2010/6/8,4774,2513.95,2491.65,4774,6303246800,69342653328,0.000883057
|
||
|
|
sh000001,2010/6/9,4775,2583.87,2501.12,4775,9603098400,1.03E+11,0.027814031
|
||
|
|
sh000001,2010/6/10,4776,2562.58,2554.79,4776,7458396400,80569289041,-0.008239579
|
||
|
|
sh000001,2010/6/11,4777,2569.94,2566.62,4777,6651928000,73920367262,0.002872886
|
||
|
|
sh000001,2010/6/17,4778,2560.25,2559.72,4778,5495703900,61650699806,-0.003773237
|
||
|
|
sh000001,2010/6/18,4779,2513.22,2505.33,4779,6721845300,72840913127,-0.018366602
|
||
|
|
sh000001,2010/6/21,4780,2586.21,2504.32,4780,7855442500,81694028138,0.029041605
|
||
|
|
sh000001,2010/6/22,4781,2588.7,2572.96,4781,6368145900,65898436608,0.000962026
|
||
|
|
sh000001,2010/6/23,4782,2569.87,2546.52,4782,5877682200,61894821152,-0.007272382
|
||
|
|
sh000001,2010/6/24,4783,2566.75,2554.34,4783,4885657100,51020728773,-0.001216792
|
||
|
|
sh000001,2010/6/25,4784,2552.82,2534.27,4784,5007885200,51687997766,-0.005426328
|
||
|
|
sh000001,2010/6/28,4785,2535.28,2528.39,4785,4320393800,45257330900,-0.006870449
|
||
|
|
sh000001,2010/6/29,4786,2427.05,2425.93,4786,7374490400,71361871448,-0.042687626
|
||
|
|
sh000001,2010/6/30,4787,2398.37,2382.36,4787,5521056900,51154351342,-0.011818036
|
||
|
|
sh000001,2010/7/1,4788,2373.79,2371.78,4788,4996768600,46415158479,-0.010247793
|
||
|
|
sh000001,2010/7/2,4789,2382.9,2319.74,4789,6832957000,61545270259,0.00383732
|
||
|
|
sh000001,2010/7/5,4790,2363.95,2335.57,4790,4799645200,42999668092,-0.00795417
|
||
|
|
sh000001,2010/7/6,4791,2409.42,2356.55,4791,6136429500,55618257338,0.019237741
|
||
|
|
sh000001,2010/7/7,4792,2421.12,2392.57,4792,5611070000,52493745444,0.004853027
|
||
|
|
sh000001,2010/7/8,4793,2415.15,2402,4793,5448595400,50449202545,-0.002464565
|
||
|
|
sh000001,2010/7/9,4794,2470.92,2398.68,4794,8589014800,81834661782,0.023092976
|
||
|
|
sh000001,2010/7/12,4795,2490.72,2455.81,4795,8292234900,81580605524,0.008011176
|
||
|
|
sh000001,2010/7/13,4796,2450.29,2439.24,4796,6632701900,63392043165,-0.01623307
|
||
|
|
sh000001,2010/7/14,4797,2470.44,2456.1,4797,7294614500,70221217634,0.008225162
|
||
|
|
sh000001,2010/7/15,4798,2424.3,2423.65,4798,10553923900,72186340168,-0.018675216
|
||
|
|
sh000001,2010/7/16,4799,2424.27,2389.07,4799,7079330300,55992242757,-1.36E-05
|
||
|
|
sh000001,2010/7/19,4800,2475.42,2392.27,4800,8883896200,79475296793,0.021099126
|
||
|
|
sh000001,2010/7/20,4801,2528.73,2477.46,4801,11859837400,1.12E+11,0.021535327
|
||
|
|
sh000001,2010/7/21,4802,2535.39,2520.15,4802,11424783200,1.06E+11,0.002635315
|
||
|
|
sh000001,2010/7/22,4803,2562.41,2522.2,4803,10593421700,95754900535,0.010653965
|
||
|
|
sh000001,2010/7/23,4804,2572.03,2549.24,4804,11437314900,1.01E+11,0.003755065
|
||
|
|
sh000001,2010/7/26,4805,2588.68,2556.47,4805,9332648600,88588775158,0.006475435
|
||
|
|
sh000001,2010/7/27,4806,2575.37,2565.64,4806,8660523600,85156951249,-0.005143542
|
||
|
|
sh000001,2010/7/28,4807,2633.66,2564.16,4807,12897953800,1.22E+11,0.0226356
|
||
|
|
sh000001,2010/7/29,4808,2648.12,2623.94,4808,13912360500,1.31E+11,0.005487794
|
||
|
|
sh000001,2010/7/30,4809,2637.5,2614.73,4809,9477378800,94120939833,-0.004007755
|
||
|
|
sh000001,2010/8/2,4810,2672.52,2633.65,4810,11294463300,1.10E+11,0.013275056
|
||
|
|
sh000001,2010/8/3,4811,2627,2626.72,4811,12797109400,1.30E+11,-0.017030394
|
||
|
|
sh000001,2010/8/4,4812,2638.52,2589.99,4812,11212373700,1.13E+11,0.004385227
|
||
|
|
sh000001,2010/8/5,4813,2620.76,2606.62,4813,11351438200,1.15E+11,-0.006732936
|
||
|
|
sh000001,2010/8/6,4814,2658.39,2598.91,4814,12092728600,1.23E+11,0.014360355
|
||
|
|
sh000001,2010/8/9,4815,2672.53,2650.4,4815,11996475000,1.27E+11,0.005319381
|
||
|
|
sh000001,2010/8/10,4816,2595.27,2594.34,4816,12701002100,1.30E+11,-0.02890853
|
||
|
|
sh000001,2010/8/11,4817,2607.5,2586.02,4817,8694146100,88751831976,0.004709715
|
||
|
|
sh000001,2010/8/12,4818,2575.48,2570.96,4818,9267520300,96005861113,-0.012280743
|
||
|
|
sh000001,2010/8/13,4819,2606.7,2564.84,4819,8882045000,91342498292,0.012123977
|
||
|
|
sh000001,2010/8/16,4820,2661.71,2596.77,4820,12586282300,1.31E+11,0.021102543
|
||
|
|
sh000001,2010/8/17,4821,2671.89,2654.01,4821,12263829400,1.29E+11,0.00382649
|
||
|
|
sh000001,2010/8/18,4822,2666.3,2654.41,4822,13625434800,1.29E+11,-0.002092898
|
||
|
|
sh000001,2010/8/19,4823,2687.98,2659.3,4823,12844161300,1.33E+11,0.008130365
|
||
|
|
sh000001,2010/8/20,4824,2642.31,2636.91,4824,11617218400,1.20E+11,-0.016991204
|
||
|
|
sh000001,2010/8/23,4825,2639.37,2629.71,4825,8813653900,91492887897,-0.001113043
|
||
|
|
sh000001,2010/8/24,4826,2650.31,2614.56,4826,10724363900,1.06E+11,0.004145314
|
||
|
|
sh000001,2010/8/25,4827,2596.58,2595.73,4827,10969582800,1.08E+11,-0.020271991
|
||
|
|
sh000001,2010/8/26,4828,2603.48,2590.61,4828,8031385700,81805454775,0.002657727
|
||
|
|
sh000001,2010/8/27,4829,2610.74,2588.64,4829,7046609400,75183467792,0.002788958
|
||
|
|
sh000001,2010/8/30,4830,2652.66,2620.19,4830,11047952500,1.21E+11,0.016057504
|
||
|
|
sh000001,2010/8/31,4831,2638.8,2626.79,4831,11089024500,1.25E+11,-0.005227198
|
||
|
|
sh000001,2010/9/1,4832,2622.88,2604.49,4832,12716494000,1.38E+11,-0.006031534
|
||
|
|
sh000001,2010/9/2,4833,2655.78,2636.42,4833,12407623800,1.42E+11,0.012541167
|
||
|
|
sh000001,2010/9/3,4834,2655.39,2631.85,4834,12945652600,1.46E+11,-0.000143837
|
||
|
|
sh000001,2010/9/6,4835,2696.25,2664.24,4835,14420906600,1.60E+11,0.015386041
|
||
|
|
sh000001,2010/9/7,4836,2698.36,2679.02,4836,11223153900,1.24E+11,0.000783681
|
||
|
|
sh000001,2010/9/8,4837,2695.29,2674.32,4837,11351940900,1.31E+11,-0.001138468
|
||
|
|
sh000001,2010/9/9,4838,2656.35,2651.6,4838,13298943400,1.56E+11,-0.014447049
|
||
|
|
sh000001,2010/9/10,4839,2663.21,2628.83,4839,11304115100,1.34E+11,0.00258136
|
||
|
|
sh000001,2010/9/13,4840,2688.32,2660.61,4840,11791891400,1.41E+11,0.009428851
|
||
|
|
sh000001,2010/9/14,4841,2688.52,2678.97,4841,12071241000,1.41E+11,7.51E-05
|
||
|
|
sh000001,2010/9/15,4842,2652.5,2645.86,4842,12203981500,1.38E+11,-0.013397324
|
||
|
|
sh000001,2010/9/16,4843,2602.47,2583.34,4843,11899820000,1.29E+11,-0.018864446
|
||
|
|
sh000001,2010/9/17,4844,2598.69,2592.54,4844,8317135700,94655424363,-0.001450932
|
||
|
|
sh000001,2010/9/20,4845,2588.71,2573.63,4845,7946951900,89768763346,-0.003838859
|
||
|
|
sh000001,2010/9/21,4846,2591.55,2580.18,4846,5810140600,66352718904,0.001095911
|
||
|
|
sh000001,2010/9/27,4847,2627.97,2597.14,4847,7684465800,90540412831,0.014052208
|
||
|
|
sh000001,2010/9/28,4848,2611.35,2607.02,4848,9311743000,1.15E+11,-0.006321617
|
||
|
|
sh000001,2010/9/29,4849,2610.68,2603.93,4849,8861866300,1.06E+11,-0.00025887
|
||
|
|
sh000001,2010/9/30,4850,2655.66,2597.6,4850,8958036100,1.07E+11,0.017229241
|
||
|
|
sh000001,2010/10/8,4851,2738.74,2677.99,4851,13575954300,1.68E+11,0.031286408
|
||
|
|
sh000001,2010/10/11,4852,2806.94,2755.03,4852,20753526500,2.53E+11,0.024901196
|
||
|
|
sh000001,2010/10/12,4853,2841.41,2782.34,4853,16742832700,2.12E+11,0.012278487
|
||
|
|
sh000001,2010/10/13,4854,2861.36,2826.22,4854,18528167100,2.28E+11,0.007022577
|
||
|
|
sh000001,2010/10/14,4855,2879.64,2864.52,4855,22946170900,2.65E+11,0.006386821
|
||
|
|
sh000001,2010/10/15,4856,2971.16,2858.22,4856,23656855800,2.73E+11,0.031783184
|
||
|
|
sh000001,2010/10/18,4857,2955.23,2944.72,4857,26331693800,3.01E+11,-0.005362552
|
||
|
|
sh000001,2010/10/19,4858,3001.85,2931.91,4858,17066782800,2.00E+11,0.015777468
|
||
|
|
sh000001,2010/10/20,4859,3003.95,2942.51,4859,20780442400,2.62E+11,0.000698902
|
||
|
|
sh000001,2010/10/21,4860,2983.53,2958.55,4860,16143614100,2.05E+11,-0.006797048
|
||
|
|
sh000001,2010/10/22,4861,2975.04,2954.62,4861,14707988100,1.95E+11,-0.00284562
|
||
|
|
sh000001,2010/10/25,4862,3051.42,2959.3,4862,19211424300,2.52E+11,0.025672234
|
||
|
|
sh000001,2010/10/26,4863,3041.54,3017.82,4863,19877890800,2.60E+11,-0.003236527
|
||
|
|
sh000001,2010/10/27,4864,2997.05,2988.87,4864,17626828000,2.30E+11,-0.014629088
|
||
|
|
sh000001,2010/10/28,4865,2992.58,2969.3,4865,14353793300,1.86E+11,-0.001491134
|
||
|
|
sh000001,2010/10/29,4866,2978.84,2955.48,4866,14710975400,1.95E+11,-0.004592694
|
||
|
|
sh000001,2010/11/1,4867,3054.02,2986.89,4867,18624318000,2.51E+11,0.025240069
|
||
|
|
sh000001,2010/11/2,4868,3045.43,3029.32,4868,22494728300,3.07E+11,-0.002811703
|
||
|
|
sh000001,2010/11/3,4869,3030.99,3017.1,4869,18984803200,2.44E+11,-0.004743495
|
||
|
|
sh000001,2010/11/4,4870,3086.94,3035.37,4870,17685709600,2.28E+11,0.018459657
|
||
|
|
sh000001,2010/11/5,4871,3129.5,3105.92,4871,21195580300,2.73E+11,0.013786473
|
||
|
|
sh000001,2010/11/8,4872,3159.51,3124.09,4872,20541796000,2.59E+11,0.009590998
|
||
|
|
sh000001,2010/11/9,4873,3135,3110.34,4873,19245574600,2.48E+11,-0.00775816
|
||
|
|
sh000001,2010/11/10,4874,3115.36,3093.88,4874,18505242300,2.49E+11,-0.006266029
|
||
|
|
sh000001,2010/11/11,4875,3147.74,3102.77,4875,21027474300,2.87E+11,0.010396244
|
||
|
|
sh000001,2010/11/12,4876,2985.44,2975.16,4876,23308495800,2.98E+11,-0.051563596
|
||
|
|
sh000001,2010/11/15,4877,3014.41,2939.68,4877,15315244800,1.97E+11,0.009706458
|
||
|
|
sh000001,2010/11/16,4878,2894.54,2885.75,4878,17108937300,2.22E+11,-0.039767278
|
||
|
|
sh000001,2010/11/17,4879,2838.86,2824.12,4879,12378026100,1.59E+11,-0.019236576
|
||
|
|
sh000001,2010/11/18,4880,2865.45,2827.18,4880,10222618200,1.28E+11,0.009368207
|
||
|
|
sh000001,2010/11/19,4881,2888.57,2806.64,4881,12377846000,1.56E+11,0.008066441
|
||
|
|
sh000001,2010/11/22,4882,2884.37,2852.77,4882,12711771600,1.63E+11,-0.001452278
|
||
|
|
sh000001,2010/11/23,4883,2828.28,2791.58,4883,11631195600,1.45E+11,-0.019445834
|
||
|
|
sh000001,2010/11/24,4884,2859.94,2794.86,4884,11615623800,1.48E+11,0.011191953
|
||
|
|
sh000001,2010/11/25,4885,2898.26,2856.96,4885,13160845300,1.67E+11,0.01340065
|
||
|
|
sh000001,2010/11/26,4886,2871.7,2851.96,4886,11086619100,1.44E+11,-0.009165151
|
||
|
|
sh000001,2010/11/29,4887,2866.36,2841.8,4887,10245254200,1.34E+11,-0.001860223
|
||
|
|
sh000001,2010/11/30,4888,2820.18,2758.92,4888,13932486300,1.73E+11,-0.016109304
|
||
|
|
sh000001,2010/12/1,4889,2823.45,2795.81,4889,8126329600,1.04E+11,0.001158791
|
||
|
|
sh000001,2010/12/2,4890,2843.61,2841.47,4890,10419575500,1.32E+11,0.007139495
|
||
|
|
sh000001,2010/12/3,4891,2842.43,2822.74,4891,8352101000,1.06E+11,-0.000413559
|
||
|
|
sh000001,2010/12/6,4892,2857.18,2831.7,4892,8977305500,1.11E+11,0.005188165
|
||
|
|
sh000001,2010/12/7,4893,2875.86,2809.11,4893,8678549700,1.11E+11,0.00653897
|
||
|
|
sh000001,2010/12/8,4894,2848.55,2843.94,4894,8670737900,1.10E+11,-0.009498025
|
||
|
|
sh000001,2010/12/9,4895,2810.95,2808.51,4895,9462255200,1.09E+11,-0.013198663
|
||
|
|
sh000001,2010/12/10,4896,2841.04,2792.52,4896,8049610800,98203063221,0.010704926
|
||
|
|
sh000001,2010/12/13,4897,2922.95,2847.66,4897,12887846800,1.60E+11,0.028832399
|
||
|
|
sh000001,2010/12/14,4898,2927.08,2912.42,4898,12094493600,1.53E+11,0.001410559
|
||
|
|
sh000001,2010/12/15,4899,2911.41,2905.65,4899,10946248900,1.43E+11,-0.005351072
|
||
|
|
sh000001,2010/12/16,4900,2898.14,2891.86,4900,8760631300,1.10E+11,-0.004559984
|
||
|
|
sh000001,2010/12/17,4901,2893.74,2881,4901,7367713600,93857086844,-0.001517526
|
||
|
|
sh000001,2010/12/20,4902,2852.92,2804.56,4902,11375549500,1.47E+11,-0.014107695
|
||
|
|
sh000001,2010/12/21,4903,2904.12,2846.63,4903,10682562300,1.36E+11,0.0179462
|
||
|
|
sh000001,2010/12/22,4904,2877.9,2867.05,4904,9832555700,1.26E+11,-0.009026846
|
||
|
|
sh000001,2010/12/23,4905,2855.22,2849.84,4905,8900248800,1.09E+11,-0.007880746
|
||
|
|
sh000001,2010/12/24,4906,2835.16,2813.5,4906,8121684800,95886756272,-0.007026779
|
||
|
|
sh000001,2010/12/27,4907,2781.4,2774.54,4907,9780727800,1.23E+11,-0.018960149
|
||
|
|
sh000001,2010/12/28,4908,2732.99,2730.41,4908,8433263200,96990632639,-0.017405611
|
||
|
|
sh000001,2010/12/29,4909,2751.53,2721.48,4909,6394127800,76202882886,0.006782681
|
||
|
|
sh000001,2010/12/30,4910,2759.58,2724.54,4910,7317204600,86056703442,0.002924921
|
||
|
|
sh000001,2010/12/31,4911,2808.08,2758.13,4911,8335021400,1.08E+11,0.017575895
|
||
|
|
sh000001,2011/1/4,4912,2852.65,2810.11,4912,11007279100,1.46E+11,0.015872428
|
||
|
|
sh000001,2011/1/5,4913,2838.59,2824.3,4913,10441528200,1.35E+11,-0.004927001
|
||
|
|
sh000001,2011/1/6,4914,2824.2,2816.95,4914,8470561600,1.13E+11,-0.005071527
|
||
|
|
sh000001,2011/1/7,4915,2838.8,2807.87,4915,11312956800,1.37E+11,0.005171027
|
||
|
|
sh000001,2011/1/10,4916,2791.81,2786.86,4916,9078087200,1.11E+11,-0.016553467
|
||
|
|
sh000001,2011/1/11,4917,2804.05,2770.34,4917,8055378000,94484834019,0.004383538
|
||
|
|
sh000001,2011/1/12,4918,2821.31,2788.13,4918,7924611700,88093030257,0.006154676
|
||
|
|
sh000001,2011/1/13,4919,2827.71,2810.87,4919,7488626500,87930916308,0.002271289
|
||
|
|
sh000001,2011/1/14,4920,2791.34,2780.44,4920,7675388000,90644705327,-0.012861631
|
||
|
|
sh000001,2011/1/17,4921,2706.66,2698.78,4921,9251911300,1.05E+11,-0.030338074
|
||
|
|
sh000001,2011/1/18,4922,2708.98,2683.37,4922,6037727600,67738468876,0.000856776
|
||
|
|
sh000001,2011/1/19,4923,2758.1,2700.81,4923,7849316900,89943624643,0.018131554
|
||
|
|
sh000001,2011/1/20,4924,2677.65,2676.13,4924,8604719100,95850318766,-0.029166849
|
||
|
|
sh000001,2011/1/21,4925,2715.29,2667.29,4925,9563903800,1.03E+11,0.014057839
|
||
|
|
sh000001,2011/1/24,4926,2695.72,2690.65,4926,8792080700,96191099725,-0.007208796
|
||
|
|
sh000001,2011/1/25,4927,2677.43,2661.45,4927,6948141200,75578247319,-0.006784087
|
||
|
|
sh000001,2011/1/26,4928,2708.81,2676.77,4928,6075089900,67295416034,0.011720933
|
||
|
|
sh000001,2011/1/27,4929,2749.15,2677.21,4929,10556916300,1.15E+11,0.01489065
|
||
|
|
sh000001,2011/1/28,4930,2752.75,2733.29,4930,8542799200,98480283957,0.001309496
|
||
|
|
sh000001,2011/1/31,4931,2790.69,2748.54,4931,9150281400,1.07E+11,0.013784034
|
||
|
|
sh000001,2011/2/1,4932,2798.96,2785.3,4932,7335009200,90093971270,0.002961987
|
||
|
|
sh000001,2011/2/9,4933,2774.07,2764.87,4933,8725778800,1.05E+11,-0.008894375
|
||
|
|
sh000001,2011/2/10,4934,2818.16,2760.18,4934,9791976300,1.17E+11,0.015896527
|
||
|
|
sh000001,2011/2/11,4935,2827.33,2807.61,4935,10775817100,1.28E+11,0.003252118
|
||
|
|
sh000001,2011/2/14,4936,2899.13,2828.57,4936,15424297000,1.80E+11,0.025397124
|
||
|
|
sh000001,2011/2/15,4937,2899.24,2892.64,4937,15244989800,1.87E+11,3.55E-05
|
||
|
|
sh000001,2011/2/16,4938,2923.9,2882.55,4938,12780569700,1.60E+11,0.008505341
|
||
|
|
sh000001,2011/2/17,4939,2926.96,2905.03,4939,13041549800,1.69E+11,0.001049285
|
||
|
|
sh000001,2011/2/18,4940,2899.79,2890.26,4940,11377546300,1.42E+11,-0.009283339
|
||
|
|
sh000001,2011/2/21,4941,2932.25,2884.19,4941,11885588300,1.46E+11,0.011191837
|
||
|
|
sh000001,2011/2/22,4942,2855.52,2851.62,4942,15300462200,1.92E+11,-0.026167654
|
||
|
|
sh000001,2011/2/23,4943,2862.63,2839.2,4943,11108305900,1.38E+11,0.002492719
|
||
|
|
sh000001,2011/2/24,4944,2878.6,2854.56,4944,10977258800,1.37E+11,0.005578429
|
||
|
|
sh000001,2011/2/25,4945,2878.57,2848.65,4945,10009403900,1.24E+11,-1.32E-05
|
||
|
|
sh000001,2011/2/28,4946,2905.05,2861.82,4946,11870576300,1.48E+11,0.009201807
|
||
|
|
sh000001,2011/3/1,4947,2918.92,2901.55,4947,13655504800,1.72E+11,0.004773407
|
||
|
|
sh000001,2011/3/2,4948,2913.81,2883.57,4948,13344225800,1.65E+11,-0.001751333
|
||
|
|
sh000001,2011/3/3,4949,2902.98,2900.76,4949,15048888400,1.78E+11,-0.003716786
|
||
|
|
sh000001,2011/3/4,4950,2942.31,2898.08,4950,11827724100,1.44E+11,0.013547467
|
||
|
|
sh000001,2011/3/7,4951,2996.21,2952.72,4951,16010588400,2.08E+11,0.018320664
|
||
|
|
sh000001,2011/3/8,4952,2999.94,2976.6,4952,12668115400,1.69E+11,0.001245239
|
||
|
|
sh000001,2011/3/9,4953,3002.15,2989.34,4953,12479073500,1.65E+11,0.000737348
|
||
|
|
sh000001,2011/3/10,4954,2957.14,2954.37,4954,12379988900,1.66E+11,-0.014992902
|
||
|
|
sh000001,2011/3/11,4955,2933.8,2927.68,4955,11599448000,1.53E+11,-0.00789512
|
||
|
|
sh000001,2011/3/14,4956,2937.63,2914.46,4956,11691061800,1.53E+11,0.001305817
|
||
|
|
sh000001,2011/3/15,4957,2896.26,2850.95,4957,15495195100,1.88E+11,-0.014083136
|
||
|
|
sh000001,2011/3/16,4958,2930.8,2894.25,4958,13077723700,1.66E+11,0.011928504
|
||
|
|
sh000001,2011/3/17,4959,2897.3,2885.65,4959,13779782700,1.71E+11,-0.011432358
|
||
|
|
sh000001,2011/3/18,4960,2906.89,2900.87,4960,10063733500,1.27E+11,0.00330929
|
||
|
|
sh000001,2011/3/21,4961,2909.14,2895.15,4961,9676027500,1.22E+11,0.000774368
|
||
|
|
sh000001,2011/3/22,4962,2919.14,2884.75,4962,9511745700,1.20E+11,0.003439164
|
||
|
|
sh000001,2011/3/23,4963,2948.48,2911.63,4963,11260347500,1.38E+11,0.010049186
|
||
|
|
sh000001,2011/3/24,4964,2946.71,2942.13,4964,10895597900,1.37E+11,-0.000600649
|
||
|
|
sh000001,2011/3/25,4965,2977.81,2946.7,4965,13639636700,1.71E+11,0.010556873
|
||
|
|
sh000001,2011/3/28,4966,2984.01,2979.2,4966,15601687800,1.96E+11,0.002079042
|
||
|
|
sh000001,2011/3/29,4967,2958.08,2953.54,4967,16854324600,2.00E+11,-0.008688993
|
||
|
|
sh000001,2011/3/30,4968,2955.77,2935.75,4968,12649354800,1.53E+11,-0.000779561
|
||
|
|
sh000001,2011/3/31,4969,2928.11,2914.38,4969,10893561100,1.34E+11,-0.009357964
|
||
|
|
sh000001,2011/4/1,4970,2967.41,2924.39,4970,9984409400,1.26E+11,0.013421281
|
||
|
|
sh000001,2011/4/6,4971,3001.36,2963.9,4971,14165061300,1.76E+11,0.011440954
|
||
|
|
sh000001,2011/4/7,4972,3007.91,2990.31,4972,12473459100,1.53E+11,0.002182011
|
||
|
|
sh000001,2011/4/8,4973,3030.02,2998.34,4973,11433779400,1.47E+11,0.007351286
|
||
|
|
sh000001,2011/4/11,4974,3022.75,3019.89,4974,14718957600,1.83E+11,-0.002400973
|
||
|
|
sh000001,2011/4/12,4975,3021.37,3003.45,4975,14599054700,1.66E+11,-0.000455546
|
||
|
|
sh000001,2011/4/13,4976,3050.4,2994.47,4976,12820265500,1.47E+11,0.009607896
|
||
|
|
sh000001,2011/4/14,4977,3042.64,3036.73,4977,12948710700,1.49E+11,-0.002544914
|
||
|
|
sh000001,2011/4/15,4978,3050.53,3020.16,4978,12853098900,1.49E+11,0.002593476
|
||
|
|
sh000001,2011/4/18,4979,3057.33,3037.19,4979,13748873900,1.61E+11,0.002230107
|
||
|
|
sh000001,2011/4/19,4980,2999.04,2996.22,4980,14189639400,1.66E+11,-0.019065007
|
||
|
|
sh000001,2011/4/20,4981,3007.04,2992.67,4981,11974165700,1.44E+11,0.002666186
|
||
|
|
sh000001,2011/4/21,4982,3026.67,3012.54,4982,12151066400,1.47E+11,0.006528353
|
||
|
|
sh000001,2011/4/22,4983,3010.52,3004.47,4983,11852561300,1.37E+11,-0.005336231
|
||
|
|
sh000001,2011/4/25,4984,2964.95,2964.64,4984,11731662200,1.41E+11,-0.015135606
|
||
|
|
sh000001,2011/4/26,4985,2938.98,2931.5,4985,9515481900,1.12E+11,-0.008758998
|
||
|
|
sh000001,2011/4/27,4986,2925.41,2907.66,4986,10549247500,1.15E+11,-0.004618267
|
||
|
|
sh000001,2011/4/28,4987,2887.04,2884.84,4987,10523087500,1.16E+11,-0.013114068
|
||
|
|
sh000001,2011/4/29,4988,2911.51,2871.01,4988,8753425500,93221530229,0.008474758
|
||
|
|
sh000001,2011/5/3,4989,2932.19,2890.23,4989,9640272200,1.03E+11,0.007101811
|
||
|
|
sh000001,2011/5/4,4990,2866.02,2860.08,4990,11148113100,1.25E+11,-0.022567107
|
||
|
|
sh000001,2011/5/5,4991,2872.4,2849.91,4991,9108442700,98812236389,0.002228528
|
||
|
|
sh000001,2011/5/6,4992,2863.89,2834.46,4992,9106390900,1.05E+11,-0.00296546
|
||
|
|
sh000001,2011/5/9,4993,2872.46,2861.42,4993,8157615500,94006376498,0.002993834
|
||
|
|
sh000001,2011/5/10,4994,2890.63,2865.1,4994,8129717600,96056705123,0.006326981
|
||
|
|
sh000001,2011/5/11,4995,2883.42,2868.35,4995,9247712200,1.07E+11,-0.002495646
|
||
|
|
sh000001,2011/5/12,4996,2844.08,2843.1,4996,10024096100,1.14E+11,-0.01364248
|
||
|
|
sh000001,2011/5/13,4997,2871.03,2832.25,4997,9323881500,1.04E+11,0.00947511
|
||
|
|
sh000001,2011/5/16,4998,2849.07,2846.31,4998,8464825100,95786245699,-0.007650213
|
||
|
|
sh000001,2011/5/17,4999,2852.77,2821.2,4999,9481984700,1.10E+11,0.001300777
|
||
|
|
sh000001,2011/5/18,5000,2872.77,2843.68,5000,7682697000,90328330045,0.007010021
|
||
|
|
sh000001,2011/5/19,5001,2859.57,2856.83,5001,7699453800,91205057076,-0.004593822
|
||
|
|
sh000001,2011/5/20,5002,2858.46,2850.45,5002,7074378600,84003220756,-0.000389918
|
||
|
|
sh000001,2011/5/23,5003,2774.57,2771.12,5003,9862204500,1.11E+11,-0.029347981
|
||
|
|
sh000001,2011/5/24,5004,2767.06,2744.78,5004,7485289800,88842176414,-0.002707808
|
||
|
|
sh000001,2011/5/25,5005,2741.74,2737.33,5005,7440653400,86236385809,-0.009148713
|
||
|
|
sh000001,2011/5/26,5006,2736.53,2734.54,5006,7874131500,92594926319,-0.001901711
|
||
|
|
sh000001,2011/5/27,5007,2709.95,2708.55,5007,8252105200,91901555969,-0.009713041
|
||
|
|
sh000001,2011/5/30,5008,2706.36,2689.21,5008,6517438800,71116809685,-0.001323273
|
||
|
|
sh000001,2011/5/31,5009,2743.47,2702.1,5009,6790038300,77797110767,0.013712509
|
||
|
|
sh000001,2011/6/1,5010,2743.57,2726.5,5010,6855550100,77624943889,3.65E-05
|
||
|
|
sh000001,2011/6/2,5011,2705.18,2676.54,5011,8602115800,94278924971,-0.013993072
|
||
|
|
sh000001,2011/6/3,5012,2728.02,2701.25,5012,6798394500,78273698792,0.008442688
|
||
|
|
sh000001,2011/6/7,5013,2744.3,2717.31,5013,6502129300,79144376103,0.005967698
|
||
|
|
sh000001,2011/6/8,5014,2750.29,2715.25,5014,7429466100,87503873943,0.002181977
|
||
|
|
sh000001,2011/6/9,5015,2703.35,2702.7,5015,8346926800,95128112398,-0.017068394
|
||
|
|
sh000001,2011/6/10,5016,2705.14,2672.32,5016,7340029400,83170621045,0.000665102
|
||
|
|
sh000001,2011/6/13,5017,2700.38,2669.4,5017,6306945900,73168505455,-0.00176109
|
||
|
|
sh000001,2011/6/14,5018,2730.04,2691.67,5018,8309751400,95202692908,0.010984014
|
||
|
|
sh000001,2011/6/15,5019,2705.43,2705.07,5019,7485694500,85433282733,-0.009014154
|
||
|
|
sh000001,2011/6/16,5020,2664.28,2663.12,5020,7092787000,76584465459,-0.015209407
|
||
|
|
sh000001,2011/6/17,5021,2642.82,2641.39,5021,6444263300,74389549410,-0.008056577
|
||
|
|
sh000001,2011/6/20,5022,2621.25,2610.99,5022,6005986400,65210745084,-0.008159851
|
||
|
|
sh000001,2011/6/21,5023,2646.48,2618.81,5023,6482187100,73287995236,0.009625168
|
||
|
|
sh000001,2011/6/22,5024,2649.32,2633.47,5024,5831380200,64614596270,0.001072367
|
||
|
|
sh000001,2011/6/23,5025,2688.25,2630.34,5025,7377268800,82454849436,0.014693576
|
||
|
|
sh000001,2011/6/24,5026,2746.21,2674.3,5026,12577362800,1.43E+11,0.021561247
|
||
|
|
sh000001,2011/6/27,5027,2758.23,2743.5,5027,10160101800,1.16E+11,0.004376576
|
||
|
|
sh000001,2011/6/28,5028,2759.2,2736.4,5028,8827745000,1.04E+11,0.0003524
|
||
|
|
sh000001,2011/6/29,5029,2728.48,2727.25,5029,8822419700,99001117841,-0.011133291
|
||
|
|
sh000001,2011/6/30,5030,2762.08,2729.99,5030,9096712400,1.03E+11,0.01231197
|
||
|
|
sh000001,2011/7/1,5031,2759.36,2752.97,5031,9207287800,1.05E+11,-0.000982594
|
||
|
|
sh000001,2011/7/4,5032,2812.82,2770.94,5032,12196226000,1.44E+11,0.019372594
|
||
|
|
sh000001,2011/7/5,5033,2816.36,2799.11,5033,11012422400,1.29E+11,0.001257458
|
||
|
|
sh000001,2011/7/6,5034,2810.48,2780.73,5034,10310439300,1.22E+11,-0.002086385
|
||
|
|
sh000001,2011/7/7,5035,2794.27,2793.89,5035,11651214300,1.40E+11,-0.005768412
|
||
|
|
sh000001,2011/7/8,5036,2797.77,2784.13,5036,8621160900,1.03E+11,0.00125507
|
||
|
|
sh000001,2011/7/11,5037,2802.69,2780.67,5037,8606359500,1.01E+11,0.001757826
|
||
|
|
sh000001,2011/7/12,5038,2754.58,2752.19,5038,9667447500,1.12E+11,-0.017165639
|
||
|
|
sh000001,2011/7/13,5039,2795.48,2756.03,5039,9192912800,1.08E+11,0.01484581
|
||
|
|
sh000001,2011/7/14,5040,2810.44,2788.98,5040,10450208000,1.26E+11,0.005354365
|
||
|
|
sh000001,2011/7/15,5041,2820.17,2794.16,5041,10747006400,1.28E+11,0.003460307
|
||
|
|
sh000001,2011/7/18,5042,2816.69,2807.11,5042,10810862300,1.30E+11,-0.001234323
|
||
|
|
sh000001,2011/7/19,5043,2796.98,2790.69,5043,9274088400,1.10E+11,-0.006995805
|
||
|
|
sh000001,2011/7/20,5044,2794.21,2779.38,5044,8403061600,99677739096,-0.000993213
|
||
|
|
sh000001,2011/7/21,5045,2765.89,2763.42,5045,8176058200,95769511827,-0.010132041
|
||
|
|
sh000001,2011/7/22,5046,2770.79,2763.8,5046,7021183700,82498349719,0.001770133
|
||
|
|
sh000001,2011/7/25,5047,2688.75,2680.75,5047,11124224900,1.21E+11,-0.029610328
|
||
|
|
sh000001,2011/7/26,5048,2703.03,2677.12,5048,7288145400,79482934662,0.005311026
|
||
|
|
sh000001,2011/7/27,5049,2723.49,2680.43,5049,8040778100,92082368241,0.007571514
|
||
|
|
sh000001,2011/7/28,5050,2708.78,2684.66,5050,7847491500,90451815581,-0.00540299
|
||
|
|
sh000001,2011/7/29,5051,2701.73,2681.27,5051,7547165500,83784760931,-0.002601912
|
||
|
|
sh000001,2011/8/1,5052,2703.78,2688.53,5052,5900071100,66073995356,0.000760254
|
||
|
|
sh000001,2011/8/2,5053,2679.26,2651.28,5053,6999318100,77994116095,-0.009070255
|
||
|
|
sh000001,2011/8/3,5054,2678.49,2654.36,5054,6398161000,73381007588,-0.000288886
|
||
|
|
sh000001,2011/8/4,5055,2684.04,2675.53,5055,5887211100,69338641969,0.00207356
|
||
|
|
sh000001,2011/8/5,5056,2626.42,2605.14,5056,7857183300,87777759968,-0.021466156
|
||
|
|
sh000001,2011/8/8,5057,2526.82,2497.92,5057,11030249600,1.18E+11,-0.037924965
|
||
|
|
sh000001,2011/8/9,5058,2526.07,2437.68,5058,10372389200,1.08E+11,-0.000295233
|
||
|
|
sh000001,2011/8/10,5059,2549.18,2544.95,5059,10036934300,1.04E+11,0.009147015
|
||
|
|
sh000001,2011/8/11,5060,2581.51,2505.01,5060,9559726500,1.00E+11,0.012683314
|
||
|
|
sh000001,2011/8/12,5061,2593.17,2585.85,5061,9717120600,1.00E+11,0.004518677
|
||
|
|
sh000001,2011/8/15,5062,2626.77,2584.41,5062,8867684200,90997350623,0.012955942
|
||
|
|
sh000001,2011/8/16,5063,2608.17,2601.5,5063,8522686100,90247920858,-0.007082462
|
||
|
|
sh000001,2011/8/17,5064,2601.26,2596.04,5064,7010914600,72200596507,-0.002647454
|
||
|
|
sh000001,2011/8/18,5065,2559.47,2556.86,5065,7098927700,76087950237,-0.016064901
|
||
|
|
sh000001,2011/8/19,5066,2534.36,2513.75,5066,7060680100,73771901698,-0.00981218
|
||
|
|
sh000001,2011/8/22,5067,2515.86,2507.78,5067,6121442900,65524542977,-0.007297706
|
||
|
|
sh000001,2011/8/23,5068,2554.02,2514.95,5068,6094419300,63210700214,0.015166168
|
||
|
|
sh000001,2011/8/24,5069,2541.09,2536.26,5069,6546246900,70690689369,-0.005061826
|
||
|
|
sh000001,2011/8/25,5070,2615.26,2545.05,5070,10453797800,1.05E+11,0.02918825
|
||
|
|
sh000001,2011/8/26,5071,2612.19,2593.24,5071,7785045000,81503341252,-0.001175026
|
||
|
|
sh000001,2011/8/29,5072,2576.41,2570.84,5072,7369609500,78406747865,-0.013695415
|
||
|
|
sh000001,2011/8/30,5073,2566.6,2563.69,5073,7591068600,79541815163,-0.003810724
|
||
|
|
sh000001,2011/8/31,5074,2567.34,2545.1,5074,5916972000,62236266864,0.000290268
|
||
|
|
sh000001,2011/9/1,5075,2556.04,2547.86,5075,5729092700,59881555987,-0.004400664
|
||
|
|
sh000001,2011/9/2,5076,2528.28,2517.62,5076,5443658100,55969022194,-0.010861324
|
||
|
|
sh000001,2011/9/5,5077,2478.74,2478.2,5077,5503106600,56402274346,-0.019594744
|
||
|
|
sh000001,2011/9/6,5078,2470.52,2459.54,5078,4922317300,50140331683,-0.003314185
|
||
|
|
sh000001,2011/9/7,5079,2516.09,2475.22,5079,5966586000,61951469219,0.01844386
|
||
|
|
sh000001,2011/9/8,5080,2498.94,2498.11,5080,5527195200,60046842303,-0.006814939
|
||
|
|
sh000001,2011/9/9,5081,2497.75,2487.15,5081,5125338000,53535159299,-0.000476201
|
||
|
|
sh000001,2011/9/13,5082,2471.31,2453.8,5082,4993091900,51851701382,-0.010588717
|
||
|
|
sh000001,2011/9/14,5083,2484.83,2439.37,5083,5406597700,54761652533,0.005471603
|
||
|
|
sh000001,2011/9/15,5084,2479.06,2477.65,5084,5600368800,55860904582,-0.002322898
|
||
|
|
sh000001,2011/9/16,5085,2482.34,2475.76,5085,4798685400,49584868842,0.001326312
|
||
|
|
sh000001,2011/9/19,5086,2437.8,2437.17,5086,4874682200,48599667204,-0.017945949
|
||
|
|
sh000001,2011/9/20,5087,2447.76,2426.7,5087,4626589200,47956372390,0.004085659
|
||
|
|
sh000001,2011/9/21,5088,2512.96,2438.85,5088,8668927600,88188034883,0.026639921
|
||
|
|
sh000001,2011/9/22,5089,2443.06,2442.46,5089,7469540900,74891290554,-0.027818157
|
||
|
|
sh000001,2011/9/23,5090,2433.16,2400.14,5090,6730269300,67947197759,-0.004051481
|
||
|
|
sh000001,2011/9/26,5091,2393.18,2384.64,5091,5742504200,58915927605,-0.01642967
|
||
|
|
sh000001,2011/9/27,5092,2415.05,2395.16,5092,5523143200,55315102091,0.009138875
|
||
|
|
sh000001,2011/9/28,5093,2392.06,2383.4,5093,5575844700,55720881056,-0.009520284
|
||
|
|
sh000001,2011/9/29,5094,2365.34,2358.57,5094,5919123900,57021447534,-0.011169861
|
||
|
|
sh000001,2011/9/30,5095,2359.22,2348.22,5095,4881837200,46104608498,-0.002588631
|
||
|
|
sh000001,2011/10/10,5096,2344.79,2338.69,5096,4174530600,39926413160,-0.0061177
|
||
|
|
sh000001,2011/10/11,5097,2348.52,2323.41,5097,6397580600,62773516010,0.001590336
|
||
|
|
sh000001,2011/10/12,5098,2420,2318.63,5098,9150856800,84438390265,0.030437945
|
||
|
|
sh000001,2011/10/13,5099,2438.79,2406.28,5099,8786010600,82192311755,0.007764463
|
||
|
|
sh000001,2011/10/14,5100,2431.38,2409.29,5100,6067316000,58276063530,-0.003040442
|
||
|
|
sh000001,2011/10/17,5101,2440.4,2424.73,5101,5826768200,57704518652,0.003712714
|
||
|
|
sh000001,2011/10/18,5102,2383.49,2378.67,5102,7952574400,69338909189,-0.023322797
|
||
|
|
sh000001,2011/10/19,5103,2377.51,2374.42,5103,5853463700,53173514652,-0.002505994
|
||
|
|
sh000001,2011/10/20,5104,2331.37,2315.9,5104,6542521500,57867763724,-0.019409366
|
||
|
|
sh000001,2011/10/21,5105,2317.28,2313.78,5105,4843672500,43725376635,-0.006044096
|
||
|
|
sh000001,2011/10/24,5106,2370.33,2307.15,5106,7087407100,62971553897,0.022896721
|
||
|
|
sh000001,2011/10/25,5107,2409.67,2357.39,5107,9088887600,83635006493,0.016596402
|
||
|
|
sh000001,2011/10/26,5108,2427.48,2394.73,5108,10744716800,98578021068,0.007390217
|
||
|
|
sh000001,2011/10/27,5109,2435.61,2426.32,5109,8240896100,75098560018,0.0033508
|
||
|
|
sh000001,2011/10/28,5110,2473.41,2456.18,5110,11003272100,1.04E+11,0.015518058
|
||
|
|
sh000001,2011/10/31,5111,2468.25,2455.21,5111,8417256200,81783447175,-0.002086189
|
||
|
|
sh000001,2011/11/1,5112,2470.02,2445.53,5112,8889241700,85052779138,0.000716702
|
||
|
|
sh000001,2011/11/2,5113,2504.11,2433.72,5113,10546820000,1.02E+11,0.013801108
|
||
|
|
sh000001,2011/11/3,5114,2508.09,2507.3,5114,13657632500,1.36E+11,0.001590187
|
||
|
|
sh000001,2011/11/4,5115,2528.29,2512.9,5115,10187367500,99981183331,0.008055532
|
||
|
|
sh000001,2011/11/7,5116,2509.8,2507.62,5116,7886717400,78893506771,-0.007315209
|
||
|
|
sh000001,2011/11/8,5117,2503.84,2500.02,5117,7867265600,76914038706,-0.002375887
|
||
|
|
sh000001,2011/11/9,5118,2524.92,2489.03,5118,7820857200,78141603240,0.00842028
|
||
|
|
sh000001,2011/11/10,5119,2479.54,2478.14,5119,8711108800,85463858302,-0.017974042
|
||
|
|
sh000001,2011/11/11,5120,2481.08,2472.76,5120,6613766800,65005133543,0.00062431
|
||
|
|
sh000001,2011/11/14,5121,2528.71,2496.34,5121,8122981200,82523780186,0.019197254
|
||
|
|
sh000001,2011/11/15,5122,2529.76,2518.7,5122,7922775000,80497345503,0.000414044
|
||
|
|
sh000001,2011/11/16,5123,2466.96,2456.86,5123,9338210900,92396963052,-0.02482527
|
||
|
|
sh000001,2011/11/17,5124,2463.05,2459.17,5124,6641428500,65902701975,-0.001586163
|
||
|
|
sh000001,2011/11/18,5125,2416.56,2411.04,5125,7218080700,70566565864,-0.018872567
|
||
|
|
sh000001,2011/11/21,5126,2415.13,2396.09,5126,5017036600,49511107897,-0.000592577
|
||
|
|
sh000001,2011/11/22,5127,2412.63,2387.83,5127,5144323300,50689583452,-0.001037211
|
||
|
|
sh000001,2011/11/23,5128,2395.07,2390.65,5128,5054785000,50043359840,-0.007278379
|
||
|
|
sh000001,2011/11/24,5129,2397.55,2370.7,5129,5215415000,51411098473,0.00103922
|
||
|
|
sh000001,2011/11/25,5130,2380.22,2372.62,5130,4536255200,46246206878,-0.0072282
|
||
|
|
sh000001,2011/11/28,5131,2383.03,2372.16,5131,4606466600,46414831572,0.001180561
|
||
|
|
sh000001,2011/11/29,5132,2412.39,2388.2,5132,5512319000,57068884953,0.012320009
|
||
|
|
sh000001,2011/11/30,5133,2333.41,2319.44,5133,7661110400,72215263538,-0.032738861
|
||
|
|
sh000001,2011/12/1,5134,2386.86,2376.92,5134,9865004600,95200516876,0.022904637
|
||
|
|
sh000001,2011/12/2,5135,2360.66,2344.85,5135,5986884500,57320156584,-0.010975089
|
||
|
|
sh000001,2011/12/5,5136,2333.23,2327.61,5136,5221496900,48641215750,-0.01162173
|
||
|
|
sh000001,2011/12/6,5137,2325.91,2310.16,5137,4591707700,42625594847,-0.003138998
|
||
|
|
sh000001,2011/12/7,5138,2332.73,2317.81,5138,4157030600,39767464564,0.002934342
|
||
|
|
sh000001,2011/12/8,5139,2329.82,2302.64,5139,5147352000,49219492855,-0.001247465
|
||
|
|
sh000001,2011/12/9,5140,2315.27,2309.46,5140,3998855900,38885194063,-0.006245118
|
||
|
|
sh000001,2011/12/12,5141,2291.55,2290.26,5141,3963257800,36516062508,-0.010247185
|
||
|
|
sh000001,2011/12/13,5142,2248.59,2245.87,5142,5862747800,51593326502,-0.018744995
|
||
|
|
sh000001,2011/12/14,5143,2228.53,2224.73,5143,4407982200,38621178573,-0.00892337
|
||
|
|
sh000001,2011/12/15,5144,2180.9,2179.47,5144,5671218600,47305130387,-0.021372881
|
||
|
|
sh000001,2011/12/16,5145,2224.84,2170.75,5145,5726590300,50568967344,0.020149984
|
||
|
|
sh000001,2011/12/19,5146,2218.24,2164.89,5146,5781846400,49717681273,-0.002968753
|
||
|
|
sh000001,2011/12/20,5147,2215.93,2206.52,5147,5276111300,46564369385,-0.001039114
|
||
|
|
sh000001,2011/12/21,5148,2191.15,2188.71,5148,5087726200,46125532122,-0.011183566
|
||
|
|
sh000001,2011/12/22,5149,2186.3,2149.42,5149,5898611700,48023419137,-0.002213908
|
||
|
|
sh000001,2011/12/23,5150,2204.78,2178.14,5150,5242132500,43478781866,0.00845585
|
||
|
|
sh000001,2011/12/26,5151,2190.11,2186.07,5151,4361366300,36403330902,-0.006655527
|
||
|
|
sh000001,2011/12/27,5152,2166.21,2162.72,5152,4571217900,37400003602,-0.010914977
|
||
|
|
sh000001,2011/12/28,5153,2170.01,2134.02,5153,4963343500,40007345153,0.001757913
|
||
|
|
sh000001,2011/12/29,5154,2173.56,2157.12,5154,4474920000,35989659760,0.001635013
|
||
|
|
sh000001,2011/12/30,5155,2199.42,2177.52,5155,5194383800,42698835641,0.011895686
|
||
|
|
sh000001,2012/1/4,5156,2169.39,2168.64,5156,4924553700,40632918502,-0.013652254
|
||
|
|
sh000001,2012/1/5,5157,2148.45,2145.56,5157,5874344700,46603965319,-0.009651561
|
||
|
|
sh000001,2012/1/6,5158,2163.4,2132.63,5158,5058305400,39465868149,0.00695524
|
||
|
|
sh000001,2012/1/9,5159,2225.89,2148.45,5159,7675983900,62132963469,0.028887466
|
||
|
|
sh000001,2012/1/10,5160,2285.74,2218.28,5160,10958541500,91045903375,0.026889918
|
||
|
|
sh000001,2012/1/11,5161,2276.05,2265.19,5161,8444178100,74264707833,-0.00424282
|
||
|
|
sh000001,2012/1/12,5162,2275.01,2265.26,5162,7156999400,63945881028,-0.000455175
|
||
|
|
sh000001,2012/1/13,5163,2244.58,2225.74,5163,7147432200,64030025661,-0.013375765
|
||
|
|
sh000001,2012/1/16,5164,2206.19,2206.05,5164,4585952200,42884791206,-0.017102086
|
||
|
|
sh000001,2012/1/17,5165,2298.38,2196.12,5165,8780356000,77406846620,0.041783742
|
||
|
|
sh000001,2012/1/18,5166,2266.38,2257.9,5166,8994042200,80655237044,-0.013919394
|
||
|
|
sh000001,2012/1/19,5167,2296.08,2259.34,5167,7249886100,63886737692,0.013100604
|
||
|
|
sh000001,2012/1/20,5168,2319.12,2293.89,5168,6992275300,62906415725,0.010035822
|
||
|
|
sh000001,2012/1/30,5169,2285.04,2284.29,5169,5841368700,51868459382,-0.014695242
|
||
|
|
sh000001,2012/1/31,5170,2292.61,2277.06,5170,4873832500,43777519937,0.00331373
|
||
|
|
sh000001,2012/2/1,5171,2268.08,2263.34,5171,5355381100,48554972307,-0.010699596
|
||
|
|
sh000001,2012/2/2,5172,2312.56,2268.69,5172,6347187200,57682360382,0.019609538
|
||
|
|
sh000001,2012/2/3,5173,2330.41,2300.98,5173,7894369700,70249339901,0.0077183
|
||
|
|
sh000001,2012/2/6,5174,2331.14,2317.42,5174,7573447700,67305626604,0.000313679
|
||
|
|
sh000001,2012/2/7,5175,2291.9,2278.83,5175,6732690600,58091080366,-0.016830421
|
||
|
|
sh000001,2012/2/8,5176,2347.53,2286.82,5176,8711452800,80885696801,0.024271544
|
||
|
|
sh000001,2012/2/9,5177,2349.59,2333.94,5177,9803232500,89658695587,0.000877092
|
||
|
|
sh000001,2012/2/10,5178,2351.98,2339.89,5178,9650161900,82222468070,0.00101805
|
||
|
|
sh000001,2012/2/13,5179,2351.86,2325.03,5179,8626358500,77715389643,-5.36E-05
|
||
|
|
sh000001,2012/2/14,5180,2344.77,2332.25,5180,7313041300,66294933778,-0.00301209
|
||
|
|
sh000001,2012/2/15,5181,2366.7,2335.1,5181,9886102100,87632869277,0.009353152
|
||
|
|
sh000001,2012/2/16,5182,2356.86,2342.07,5182,9505116900,83758449953,-0.004158529
|
||
|
|
sh000001,2012/2/17,5183,2357.18,2344.76,5183,7192483900,65121696783,0.000136198
|
||
|
|
sh000001,2012/2/20,5184,2363.6,2362.01,5184,8891158600,82306945828,0.002721895
|
||
|
|
sh000001,2012/2/21,5185,2381.43,2345.05,5185,7934866900,74538521268,0.007544856
|
||
|
|
sh000001,2012/2/22,5186,2403.59,2374.03,5186,11868426900,1.09E+11,0.009304074
|
||
|
|
sh000001,2012/2/23,5187,2409.55,2396.71,5187,11255359300,1.05E+11,0.00248254
|
||
|
|
sh000001,2012/2/24,5188,2439.63,2405.27,5188,13490324900,1.22E+11,0.012481148
|
||
|
|
sh000001,2012/2/27,5189,2447.06,2444.63,5189,15807324400,1.45E+11,0.003045136
|
||
|
|
sh000001,2012/2/28,5190,2451.86,2431.83,5190,11836199300,1.07E+11,0.00196154
|
||
|
|
sh000001,2012/2/29,5191,2428.49,2426.33,5191,9553695200,91908381829,-0.009531551
|
||
|
|
sh000001,2012/3/1,5192,2426.12,2418.33,5192,7508328900,71067886558,-0.00097674
|
||
|
|
sh000001,2012/3/2,5193,2460.69,2430.1,5193,10322837800,96453866915,0.014252416
|
||
|
|
sh000001,2012/3/5,5194,2445,2442.12,5194,11269332600,1.08E+11,-0.006376659
|
||
|
|
sh000001,2012/3/6,5195,2410.45,2406.06,5195,10370901200,1.01E+11,-0.014133731
|
||
|
|
sh000001,2012/3/7,5196,2394.79,2388.52,5196,9479063600,91730684728,-0.006492992
|
||
|
|
sh000001,2012/3/8,5197,2420.28,2401.1,5197,9678213400,93410826914,0.010640581
|
||
|
|
sh000001,2012/3/9,5198,2439.46,2414.97,5198,10062405500,1.00E+11,0.007927195
|
||
|
|
sh000001,2012/3/12,5199,2434.86,2420.84,5199,10622305900,1.08E+11,-0.001886891
|
||
|
|
sh000001,2012/3/13,5200,2455.8,2428.61,5200,10464971200,1.03E+11,0.008598445
|
||
|
|
sh000001,2012/3/14,5201,2391.23,2382.84,5201,17978602900,1.71E+11,-0.026290875
|
||
|
|
sh000001,2012/3/15,5202,2373.77,2366.02,5202,12002549900,1.12E+11,-0.007300009
|
||
|
|
sh000001,2012/3/16,5203,2404.74,2368.31,5203,10367562200,1.02E+11,0.013043365
|
||
|
|
sh000001,2012/3/19,5204,2410.18,2383.67,5204,10215349000,1.03E+11,0.002265529
|
||
|
|
sh000001,2012/3/20,5205,2376.84,2376.03,5205,9790393500,94620915242,-0.013835043
|
||
|
|
sh000001,2012/3/21,5206,2378.2,2361.22,5206,9568653800,94949639342,0.000570506
|
||
|
|
sh000001,2012/3/22,5207,2375.77,2364.13,5207,7934888000,76900869341,-0.00101884
|
||
|
|
sh000001,2012/3/23,5208,2349.54,2342.12,5208,7686213900,74138712972,-0.011041884
|
||
|
|
sh000001,2012/3/26,5209,2350.6,2339.14,5209,5542773300,54051832906,0.000451152
|
||
|
|
sh000001,2012/3/27,5210,2347.18,2344.3,5210,6088111600,65159971554,-0.001454948
|
||
|
|
sh000001,2012/3/28,5211,2284.88,2281.43,5211,8364528300,78231139045,-0.026541649
|
||
|
|
sh000001,2012/3/29,5212,2252.16,2242.35,5212,7424808400,68018095501,-0.014320658
|
||
|
|
sh000001,2012/3/30,5213,2262.79,2246.25,5213,6202414700,55962029859,0.004719025
|
||
|
|
sh000001,2012/4/5,5214,2302.24,2251.39,5214,8010145600,74602339783,0.017435571
|
||
|
|
sh000001,2012/4/6,5215,2306.55,2291.56,5215,7213652100,68863352285,0.001872958
|
||
|
|
sh000001,2012/4/9,5216,2285.78,2284.44,5216,5976063900,55129724461,-0.00900738
|
||
|
|
sh000001,2012/4/10,5217,2305.86,2258.85,5217,6734552600,63133960653,0.008787384
|
||
|
|
sh000001,2012/4/11,5218,2308.93,2280.04,5218,7513007000,67516502992,0.001327919
|
||
|
|
sh000001,2012/4/12,5219,2350.86,2307.84,5219,9768789500,87315827000,0.018163864
|
||
|
|
sh000001,2012/4/13,5220,2359.16,2346.94,5220,9877441400,92321434038,0.003529341
|
||
|
|
sh000001,2012/4/16,5221,2357.03,2342.2,5221,8532268200,73752833490,-0.000904983
|
||
|
|
sh000001,2012/4/17,5222,2334.99,2333.34,5222,8468844500,72470714424,-0.009351191
|
||
|
|
sh000001,2012/4/18,5223,2380.85,2337.86,5223,10861254400,93123038358,0.019641668
|
||
|
|
sh000001,2012/4/19,5224,2378.63,2369.46,5224,9427242100,89960919583,-0.000929921
|
||
|
|
sh000001,2012/4/20,5225,2406.86,2372.13,5225,11552206200,1.02E+11,0.011867736
|
||
|
|
sh000001,2012/4/23,5226,2388.59,2383.07,5226,12290755800,1.09E+11,-0.007592871
|
||
|
|
sh000001,2012/4/24,5227,2388.83,2350.4,5227,13372235400,1.17E+11,0.00010299
|
||
|
|
sh000001,2012/4/25,5228,2406.81,2376.63,5228,13097286700,1.13E+11,0.007526266
|
||
|
|
sh000001,2012/4/26,5229,2404.7,2393.27,5229,11552958700,1.05E+11,-0.000879171
|
||
|
|
sh000001,2012/4/27,5230,2396.32,2393.87,5230,9122835000,84016072396,-0.003485262
|
||
|
|
sh000001,2012/5/2,5231,2438.44,2407.79,5231,12800600600,1.24E+11,0.017576981
|
||
|
|
sh000001,2012/5/3,5232,2440.08,2427.73,5232,10224849300,1.02E+11,0.000674203
|
||
|
|
sh000001,2012/5/4,5233,2452.01,2427.97,5233,10220487100,1.02E+11,0.004890823
|
||
|
|
sh000001,2012/5/7,5234,2451.95,2432.74,5234,10883010700,1.11E+11,-2.73E-05
|
||
|
|
sh000001,2012/5/8,5235,2448.88,2431.03,5235,10485553700,1.05E+11,-0.001249211
|
||
|
|
sh000001,2012/5/9,5236,2408.59,2407.51,5236,9790221200,99521226356,-0.016455251
|
||
|
|
sh000001,2012/5/10,5237,2410.23,2402.2,5237,8169847100,81054861426,0.000682143
|
||
|
|
sh000001,2012/5/11,5238,2394.98,2393.38,5238,7486399500,75815758028,-0.006325952
|
||
|
|
sh000001,2012/5/14,5239,2380.73,2377.98,5239,9052633900,89364340585,-0.005953278
|
||
|
|
sh000001,2012/5/15,5240,2374.84,2354.61,5240,7792291600,77334728771,-0.002470676
|
||
|
|
sh000001,2012/5/16,5241,2346.19,2344.5,5241,7673382900,74181725328,-0.012064376
|
||
|
|
sh000001,2012/5/17,5242,2378.89,2342.35,5242,8687003000,81458439849,0.013934921
|
||
|
|
sh000001,2012/5/18,5243,2344.52,2338.24,5243,8968941900,78956446671,-0.014446258
|
||
|
|
sh000001,2012/5/21,5244,2348.3,2330.33,5244,7484034100,70052964572,0.00161227
|
||
|
|
sh000001,2012/5/22,5245,2373.31,2354.87,5245,7677978000,75374527235,0.01064898
|
||
|
|
sh000001,2012/5/23,5246,2363.44,2350.55,5246,8421658000,84886660758,-0.004158754
|
||
|
|
sh000001,2012/5/24,5247,2350.97,2344.58,5247,7920680500,76840602473,-0.005273676
|
||
|
|
sh000001,2012/5/25,5248,2333.55,2327.41,5248,7401925200,68024547810,-0.007409698
|
||
|
|
sh000001,2012/5/28,5249,2361.37,2309.07,5249,9496210500,86735892422,0.011919164
|
||
|
|
sh000001,2012/5/29,5250,2389.64,2358.37,5250,11715772500,1.11E+11,0.011971456
|
||
|
|
sh000001,2012/5/30,5251,2384.67,2378.13,5251,8980979300,84828401300,-0.002078978
|
||
|
|
sh000001,2012/5/31,5252,2372.23,2362.31,5252,7789022800,75383460178,-0.005214143
|
||
|
|
sh000001,2012/6/1,5253,2373.44,2365.44,5253,7702192300,77078144800,0.000506695
|
||
|
|
sh000001,2012/6/4,5254,2308.55,2308.23,5254,9017934700,86903299584,-0.027338424
|
||
|
|
sh000001,2012/6/5,5255,2311.92,2304.05,5255,6607852800,64099737588,0.001458058
|
||
|
|
sh000001,2012/6/6,5256,2309.56,2301.04,5256,5853202800,58562081283,-0.001021231
|
||
|
|
sh000001,2012/6/7,5257,2293.13,2288.67,5257,6023204800,59646400379,-0.00711176
|
||
|
|
sh000001,2012/6/8,5258,2281.45,2276.71,5258,6792464100,63755911203,-0.005094783
|
||
|
|
sh000001,2012/6/11,5259,2305.86,2278.16,5259,6419796700,60177220468,0.010698912
|
||
|
|
sh000001,2012/6/12,5260,2289.79,2280.95,5260,5994198200,55298586708,-0.006967044
|
||
|
|
sh000001,2012/6/13,5261,2318.92,2284.65,5261,7845434900,73945581880,0.012722995
|
||
|
|
sh000001,2012/6/14,5262,2295.95,2293.07,5262,7163372200,68928753615,-0.009908906
|
||
|
|
sh000001,2012/6/15,5263,2306.85,2283.4,5263,6868757900,67855914889,0.004749241
|
||
|
|
sh000001,2012/6/18,5264,2316.05,2309.71,5264,6059462200,60309396127,0.003988989
|
||
|
|
sh000001,2012/6/19,5265,2300.8,2298.39,5265,6013590500,57869602291,-0.006587503
|
||
|
|
sh000001,2012/6/20,5266,2292.88,2291.54,5266,5410395500,50568121867,-0.003441419
|
||
|
|
sh000001,2012/6/21,5267,2260.88,2253.79,5267,5899201200,54696856218,-0.013956265
|
||
|
|
sh000001,2012/6/25,5268,2224.11,2223.05,5268,5976895200,54809336014,-0.016260504
|
||
|
|
sh000001,2012/6/26,5269,2222.07,2203.94,5269,5294079800,47281397826,-0.000920366
|
||
|
|
sh000001,2012/6/27,5270,2216.93,2213.32,5270,5104912800,45220313771,-0.002310011
|
||
|
|
sh000001,2012/6/28,5271,2195.84,2195.36,5271,5418218300,50299744713,-0.009513589
|
||
|
|
sh000001,2012/6/29,5272,2225.43,2188.72,5272,6144188600,55964660552,0.013474552
|
||
|
|
sh000001,2012/7/2,5273,2226.11,2215.36,5273,6219620700,60638957821,0.000305109
|
||
|
|
sh000001,2012/7/3,5274,2229.19,2219.05,5274,6270302100,60441034732,0.001384927
|
||
|
|
sh000001,2012/7/4,5275,2227.32,2219.45,5275,5527365600,52367380262,-0.000842457
|
||
|
|
sh000001,2012/7/5,5276,2201.35,2192.65,5276,5796793400,52088149213,-0.011656187
|
||
|
|
sh000001,2012/7/6,5277,2223.58,2185.52,5277,7655791700,70766413523,0.010096518
|
||
|
|
sh000001,2012/7/9,5278,2170.81,2168.61,5278,7511147200,69313222932,-0.023729762
|
||
|
|
sh000001,2012/7/10,5279,2164.44,2156.73,5279,5899397200,53225562146,-0.002937608
|
||
|
|
sh000001,2012/7/11,5280,2175.38,2156.6,5280,5861447200,53413031939,0.005057204
|
||
|
|
sh000001,2012/7/12,5281,2185.49,2152.68,5281,8213376200,79627358213,0.004646538
|
||
|
|
sh000001,2012/7/13,5282,2185.9,2177.92,5282,5754683800,56114765517,0.000184855
|
||
|
|
sh000001,2012/7/16,5283,2147.96,2146.15,5283,6748768100,62714719943,-0.017356735
|
||
|
|
sh000001,2012/7/17,5284,2161.19,2141.48,5284,5518440800,52050624697,0.006159812
|
||
|
|
sh000001,2012/7/18,5285,2169.1,2138.79,5285,6655265900,59282117140,0.003661416
|
||
|
|
sh000001,2012/7/19,5286,2184.84,2159.94,5286,7933804900,68350742556,0.007257391
|
||
|
|
sh000001,2012/7/20,5287,2168.64,2162.06,5287,6434667200,54549966992,-0.0074161
|
||
|
|
sh000001,2012/7/23,5288,2141.4,2135.56,5288,5567708100,47984498101,-0.012559035
|
||
|
|
sh000001,2012/7/24,5289,2146.59,2131.01,5289,5441128600,46650467118,0.002422245
|
||
|
|
sh000001,2012/7/25,5290,2136.15,2132.83,5290,4857589400,41112394801,-0.004862598
|
||
|
|
sh000001,2012/7/26,5291,2126,2124.16,5291,5288407600,44906166094,-0.004750132
|
||
|
|
sh000001,2012/7/27,5292,2128.77,2120.63,5292,5207692000,46680223948,0.001298681
|
||
|
|
sh000001,2012/7/30,5293,2109.91,2107.63,5293,5199238300,42406106639,-0.008855369
|
||
|
|
sh000001,2012/7/31,5294,2103.63,2100.25,5294,5345609700,43470814409,-0.002976425
|
||
|
|
sh000001,2012/8/1,5295,2123.36,2101.71,5295,5380460200,44407565240,0.009377106
|
||
|
|
sh000001,2012/8/2,5296,2111.18,2103.5,5296,5346753900,41781302309,-0.00573525
|
||
|
|
sh000001,2012/8/3,5297,2132.8,2108.33,5297,5337132900,43755341373,0.010237867
|
||
|
|
sh000001,2012/8/6,5298,2154.92,2127.26,5298,7184320400,61162418837,0.010371362
|
||
|
|
sh000001,2012/8/7,5299,2157.62,2148.9,5299,7504979800,61939172451,0.001254805
|
||
|
|
sh000001,2012/8/8,5300,2160.99,2153.02,5300,7286953600,62324848205,0.001561906
|
||
|
|
sh000001,2012/8/9,5301,2174.1,2148.69,5301,7252924600,65269645651,0.006067589
|
||
|
|
sh000001,2012/8/10,5302,2168.81,2165.28,5302,6836855900,60929040657,-0.002432269
|
||
|
|
sh000001,2012/8/13,5303,2136.08,2134.55,5303,7135232200,63097889074,-0.015093964
|
||
|
|
sh000001,2012/8/14,5304,2142.53,2119.25,5304,6757158900,59676955655,0.003018148
|
||
|
|
sh000001,2012/8/15,5305,2118.95,2118.5,5305,5460939400,45974551736,-0.011005706
|
||
|
|
sh000001,2012/8/16,5306,2112.2,2109.66,5306,4517300900,38983892616,-0.003184604
|
||
|
|
sh000001,2012/8/17,5307,2114.89,2100.79,5307,4439063400,39157482604,0.001275449
|
||
|
|
sh000001,2012/8/20,5308,2106.96,2089.02,5308,4671749900,39258125490,-0.003751494
|
||
|
|
sh000001,2012/8/21,5309,2118.27,2103.07,5309,6075650500,51476983797,0.005368406
|
||
|
|
sh000001,2012/8/22,5310,2107.71,2097.61,5310,5844141200,48951230033,-0.004983789
|
||
|
|
sh000001,2012/8/23,5311,2113.07,2097.08,5311,5847229900,50332396315,0.002543518
|
||
|
|
sh000001,2012/8/24,5312,2092.1,2089.22,5312,6017894800,49673673016,-0.009922994
|
||
|
|
sh000001,2012/8/27,5313,2055.71,2055.38,5313,6031483300,47863250945,-0.017396841
|
||
|
|
sh000001,2012/8/28,5314,2073.15,2052.49,5314,5442210400,42097864049,0.008486614
|
||
|
|
sh000001,2012/8/29,5315,2053.24,2051.78,5315,5220980800,41622140056,-0.009608066
|
||
|
|
sh000001,2012/8/30,5316,2052.59,2032.54,5316,6196379200,50764221756,-0.000316574
|
||
|
|
sh000001,2012/8/31,5317,2047.52,2044.65,5317,4614390400,35269787928,-0.002466646
|
||
|
|
sh000001,2012/9/3,5318,2059.15,2041.16,5318,6063549800,47911475436,0.005677595
|
||
|
|
sh000001,2012/9/4,5319,2043.65,2039.27,5319,5746218400,47574484927,-0.007526417
|
||
|
|
sh000001,2012/9/5,5320,2037.68,2029.05,5320,5764980300,44886467552,-0.002920267
|
||
|
|
sh000001,2012/9/6,5321,2051.92,2036.37,5321,5609181700,42728537035,0.006986864
|
||
|
|
sh000001,2012/9/7,5322,2127.76,2062.99,5322,13993262400,1.11E+11,0.036962491
|
||
|
|
sh000001,2012/9/10,5323,2134.89,2120.49,5323,10358002600,86110737817,0.003351409
|
||
|
|
sh000001,2012/9/11,5324,2120.55,2107.22,5324,8042663800,65762864356,-0.006716496
|
||
|
|
sh000001,2012/9/12,5325,2126.55,2109.14,5325,8411474200,69157408695,0.002829449
|
||
|
|
sh000001,2012/9/13,5326,2110.38,2110,5326,7904497200,64590831355,-0.007606202
|
||
|
|
sh000001,2012/9/14,5327,2123.85,2111.12,5327,9124827100,76179406828,0.006381792
|
||
|
|
sh000001,2012/9/17,5328,2078.5,2077.48,5328,7639223300,62461134375,-0.02135135
|
||
|
|
sh000001,2012/9/18,5329,2059.54,2053.66,5329,5379485000,43632379817,-0.00912052
|
||
|
|
sh000001,2012/9/19,5330,2067.83,2055.2,5330,5224362900,43550876130,0.004024194
|
||
|
|
sh000001,2012/9/20,5331,2024.84,2023.09,5331,6748265900,53959071020,-0.020791835
|
||
|
|
sh000001,2012/9/21,5332,2026.69,2018.26,5332,6028945600,47695123366,0.000915135
|
||
|
|
sh000001,2012/9/24,5333,2033.19,2005.26,5333,5763777900,45575601287,0.003208187
|
||
|
|
sh000001,2012/9/25,5334,2029.29,2021.81,5334,4821940800,38445162494,-0.001917674
|
||
|
|
sh000001,2012/9/26,5335,2004.17,1999.48,5335,5040082800,38415066392,-0.012379188
|
||
|
|
sh000001,2012/9/27,5336,2056.32,2002.32,5336,7669145700,60338935875,0.02602122
|
||
|
|
sh000001,2012/9/28,5337,2086.17,2040.35,5337,7944895200,64802323507,0.014514257
|
||
|
|
sh000001,2012/10/8,5338,2074.42,2063.09,5338,5513161200,44793732470,-0.005632334
|
||
|
|
sh000001,2012/10/9,5339,2115.23,2081.59,5339,8456378800,67520373269,0.01967346
|
||
|
|
sh000001,2012/10/10,5340,2119.94,2102.54,5340,7891203500,60531573749,0.002227654
|
||
|
|
sh000001,2012/10/11,5341,2102.87,2101.14,5341,7449702900,56744435900,-0.008053994
|
||
|
|
sh000001,2012/10/12,5342,2104.93,2092.51,5342,6826297200,51434044796,0.000981517
|
||
|
|
sh000001,2012/10/15,5343,2098.7,2085.12,5343,5394075100,42308632843,-0.00295924
|
||
|
|
sh000001,2012/10/16,5344,2098.81,2089.7,5344,5781843800,47242197205,5.00E-05
|
||
|
|
sh000001,2012/10/17,5345,2105.62,2088.04,5345,5987406500,47070596465,0.003244699
|
||
|
|
sh000001,2012/10/18,5346,2131.69,2107.49,5346,8719109200,65711759568,0.012381163
|
||
|
|
sh000001,2012/10/19,5347,2128.3,2125.74,5347,6764127900,50605600280,-0.001588413
|
||
|
|
sh000001,2012/10/22,5348,2132.76,2112.75,5348,6011722200,47534435094,0.002093688
|
||
|
|
sh000001,2012/10/23,5349,2114.45,2111.92,5349,7268380600,54013091665,-0.008585597
|
||
|
|
sh000001,2012/10/24,5350,2115.99,2104.67,5350,7288661800,49728088898,0.000729742
|
||
|
|
sh000001,2012/10/25,5351,2101.58,2100.61,5351,8539310900,55690216572,-0.006810051
|
||
|
|
sh000001,2012/10/26,5352,2066.21,2058.06,5352,7860643500,54248873731,-0.01683067
|
||
|
|
sh000001,2012/10/29,5353,2058.94,2053.09,5353,5363500900,39078111019,-0.003516585
|
||
|
|
sh000001,2012/10/30,5354,2062.35,2054.26,5354,6056909200,42767334901,0.001653275
|
||
|
|
sh000001,2012/10/31,5355,2068.88,2053.58,5355,5952723400,43159088527,0.00316775
|
||
|
|
sh000001,2012/11/1,5356,2104.43,2069.95,5356,8288667000,62606643902,0.017182244
|
||
|
|
sh000001,2012/11/2,5357,2117.05,2096.53,5357,7655722000,55869885523,0.005995929
|
||
|
|
sh000001,2012/11/5,5358,2114.03,2104.58,5358,7153876200,53222132005,-0.001426044
|
||
|
|
sh000001,2012/11/6,5359,2106,2078.47,5359,7134385000,53697998810,-0.003797492
|
||
|
|
sh000001,2012/11/7,5360,2105.73,2093.29,5360,5938012800,47163781132,-0.00012773
|
||
|
|
sh000001,2012/11/8,5361,2071.51,2070.65,5361,6659456100,49276099893,-0.016251371
|
||
|
|
sh000001,2012/11/9,5362,2069.07,2062.42,5362,5422346000,39065354573,-0.001178851
|
||
|
|
sh000001,2012/11/12,5363,2079.27,2061.84,5363,5669485500,42083753188,0.004933141
|
||
|
|
sh000001,2012/11/13,5364,2047.89,2044.04,5364,6108729300,44605159107,-0.015094211
|
||
|
|
sh000001,2012/11/14,5365,2055.42,2040.17,5365,4809300000,35883690655,0.003676957
|
||
|
|
sh000001,2012/11/15,5366,2030.29,2029.87,5366,5055685700,37082797748,-0.012225731
|
||
|
|
sh000001,2012/11/16,5367,2014.73,2001.72,5367,4958168000,36821292718,-0.007666392
|
||
|
|
sh000001,2012/11/19,5368,2016.98,1995.72,5368,4532701800,36090720201,0.001120252
|
||
|
|
sh000001,2012/11/20,5369,2008.92,2004.17,5369,4258063500,33372963548,-0.003995574
|
||
|
|
sh000001,2012/11/21,5370,2030.32,1995.17,5370,5328202100,39658621481,0.010650483
|
||
|
|
sh000001,2012/11/22,5371,2015.61,2009.72,5371,4557784700,33727413953,-0.007244182
|
||
|
|
sh000001,2012/11/23,5372,2027.38,2017,5372,5155146900,38278378090,0.005840909
|
||
|
|
sh000001,2012/11/26,5373,2017.46,2014.03,5373,4477955100,33110722038,-0.004893005
|
||
|
|
sh000001,2012/11/27,5374,1991.17,1990.34,5374,5662742200,39089182618,-0.013035673
|
||
|
|
sh000001,2012/11/28,5375,1973.52,1968.21,5375,5050558700,34492569662,-0.00886014
|
||
|
|
sh000001,2012/11/29,5376,1963.49,1961.82,5376,4954008800,33179657979,-0.005084815
|
||
|
|
sh000001,2012/11/30,5377,1980.12,1959.33,5377,5689341600,37739106755,0.008469112
|
||
|
|
sh000001,2012/12/3,5378,1959.77,1957.88,5378,6165337500,43027553647,-0.01027717
|
||
|
|
sh000001,2012/12/4,5379,1975.14,1949.46,5379,6237812300,43054547446,0.007845831
|
||
|
|
sh000001,2012/12/5,5380,2031.91,1970.2,5380,11997304000,85475970222,0.028739185
|
||
|
|
sh000001,2012/12/6,5381,2029.24,2018.38,5381,8145921900,58452526304,-0.001314037
|
||
|
|
sh000001,2012/12/7,5382,2061.79,2023.96,5382,11515728900,82158975512,0.016040019
|
||
|
|
sh000001,2012/12/10,5383,2083.77,2064.62,5383,11538322600,81469437287,0.0106626
|
||
|
|
sh000001,2012/12/11,5384,2074.7,2070.19,5384,9337083000,67930370635,-0.004350768
|
||
|
|
sh000001,2012/12/12,5385,2082.73,2066.39,5385,7855914200,57115139819,0.003866576
|
||
|
|
sh000001,2012/12/13,5386,2061.48,2059.47,5386,7227232400,52179639438,-0.010202974
|
||
|
|
sh000001,2012/12/14,5387,2150.63,2062.54,5387,16087381200,1.18E+11,0.043245228
|
||
|
|
sh000001,2012/12/17,5388,2160.34,2151.94,5388,14424221800,1.11E+11,0.004518221
|
||
|
|
sh000001,2012/12/18,5389,2162.46,2144.73,5389,12609946700,99028894174,0.000982252
|
||
|
|
sh000001,2012/12/19,5390,2162.24,2154.29,5390,9439152200,75813180710,-0.000104048
|
||
|
|
sh000001,2012/12/20,5391,2168.35,2142.95,5391,9938418300,80073490883,0.002827625
|
||
|
|
sh000001,2012/12/21,5392,2153.31,2148.17,5392,10337287200,84574353484,-0.006937524
|
||
|
|
sh000001,2012/12/24,5393,2159.05,2149.83,5393,7846966400,67970651968,0.002667057
|
||
|
|
sh000001,2012/12/25,5394,2213.61,2146.86,5394,14332770800,1.15E+11,0.025269412
|
||
|
|
sh000001,2012/12/26,5395,2219.13,2206.79,5395,12185863000,97153766055,0.002494115
|
||
|
|
sh000001,2012/12/27,5396,2205.9,2204.79,5396,12902350100,1.00E+11,-0.005964044
|
||
|
|
sh000001,2012/12/28,5397,2233.25,2204,5397,11592493400,91970152857,0.012400851
|
||
|
|
sh000001,2012/12/31,5398,2269.13,2236.46,5398,12803140200,1.06E+11,0.016064466
|
||
|
|
sh000001,2013/1/4,5399,2276.99,2256.56,5399,13946993100,1.15E+11,0.003465648
|
||
|
|
sh000001,2013/1/7,5400,2285.36,2266.86,5400,11816281300,96872865891,0.003676781
|
||
|
|
sh000001,2013/1/8,5401,2276.07,2262.98,5401,12290787700,1.06E+11,-0.004066748
|
||
|
|
sh000001,2013/1/9,5402,2275.34,2259.05,5402,12201492400,1.03E+11,-0.000320728
|
||
|
|
sh000001,2013/1/10,5403,2283.66,2268.65,5403,12006667600,98236402918,0.003655717
|
||
|
|
sh000001,2013/1/11,5404,2243,2234.95,5404,12506827500,1.02E+11,-0.017805206
|
||
|
|
sh000001,2013/1/14,5405,2311.74,2235.11,5405,14474988900,1.24E+11,0.030647834
|
||
|
|
sh000001,2013/1/15,5406,2325.68,2309.32,5406,16564598100,1.41E+11,0.006030955
|
||
|
|
sh000001,2013/1/16,5407,2309.5,2279.51,5407,15351116700,1.33E+11,-0.006958389
|
||
|
|
sh000001,2013/1/17,5408,2284.91,2275.88,5408,11910183500,1.03E+11,-0.010647331
|
||
|
|
sh000001,2013/1/18,5409,2317.07,2285.97,5409,12543802600,1.05E+11,0.014075396
|
||
|
|
sh000001,2013/1/21,5410,2328.22,2305.1,5410,13468045800,1.13E+11,0.004812543
|
||
|
|
sh000001,2013/1/22,5411,2315.14,2301.3,5411,14946658400,1.23E+11,-0.005618882
|
||
|
|
sh000001,2013/1/23,5412,2320.91,2296.49,5412,11817972200,96956218661,0.002493155
|
||
|
|
sh000001,2013/1/24,5413,2302.6,2287.3,5413,16103167400,1.36E+11,-0.007890436
|
||
|
|
sh000001,2013/1/25,5414,2291.3,2288.26,5414,9260574100,80267388572,-0.004904894
|
||
|
|
sh000001,2013/1/28,5415,2346.51,2295.35,5415,12838376000,1.17E+11,0.024091522
|
||
|
|
sh000001,2013/1/29,5416,2358.98,2337.35,5416,14185393400,1.25E+11,0.005315139
|
||
|
|
sh000001,2013/1/30,5417,2382.48,2347.89,5417,14987890700,1.25E+11,0.009961098
|
||
|
|
sh000001,2013/1/31,5418,2385.42,2371.23,5418,13970789200,1.16E+11,0.001236949
|
||
|
|
sh000001,2013/2/1,5419,2419.02,2369.57,5419,14081817200,1.26E+11,0.01408472
|
||
|
|
sh000001,2013/2/4,5420,2428.15,2417.59,5420,16755140200,1.53E+11,0.003775909
|
||
|
|
sh000001,2013/2/5,5421,2433.13,2403.3,5421,15075450500,1.27E+11,0.002049293
|
||
|
|
sh000001,2013/2/6,5422,2434.48,2427.7,5422,11657996600,1.05E+11,0.000553608
|
||
|
|
sh000001,2013/2/7,5423,2418.53,2394.22,5423,12000863400,1.09E+11,-0.006550483
|
||
|
|
sh000001,2013/2/8,5424,2432.4,2414.4,5424,10907038600,98965224617,0.005735715
|
||
|
|
sh000001,2013/2/18,5425,2421.56,2415.43,5425,11617499400,1.04E+11,-0.004458145
|
||
|
|
sh000001,2013/2/19,5426,2382.91,2373.54,5426,12347333400,1.06E+11,-0.015958321
|
||
|
|
sh000001,2013/2/20,5427,2397.18,2370.61,5427,11028057700,97222298954,0.005985948
|
||
|
|
sh000001,2013/2/21,5428,2325.95,2309.17,5428,14405947800,1.27E+11,-0.029712854
|
||
|
|
sh000001,2013/2/22,5429,2314.16,2308.76,5429,9698182800,87579820983,-0.005067605
|
||
|
|
sh000001,2013/2/25,5430,2325.82,2315.01,5430,8836737400,77642340941,0.005036376
|
||
|
|
sh000001,2013/2/26,5431,2293.34,2289.89,5431,11763866700,1.06E+11,-0.013964113
|
||
|
|
sh000001,2013/2/27,5432,2313.22,2292.03,5432,9782488700,88262924234,0.00866814
|
||
|
|
sh000001,2013/2/28,5433,2365.59,2308.92,5433,12695049400,1.16E+11,0.022640735
|
||
|
|
sh000001,2013/3/1,5434,2359.51,2330.86,5434,12031275200,1.12E+11,-0.002573139
|
||
|
|
sh000001,2013/3/4,5435,2273.4,2259.25,5435,16175002500,1.43E+11,-0.036491537
|
||
|
|
sh000001,2013/3/5,5436,2326.31,2270.1,5436,13113659800,1.17E+11,0.023269951
|
||
|
|
sh000001,2013/3/6,5437,2347.18,2321.6,5437,14133369200,1.25E+11,0.008972594
|
||
|
|
sh000001,2013/3/7,5438,2324.29,2304.27,5438,13975634800,1.26E+11,-0.009750428
|
||
|
|
sh000001,2013/3/8,5439,2318.61,2314.59,5439,9879414800,88438607018,-0.002444614
|
||
|
|
sh000001,2013/3/11,5440,2310.59,2296.58,5440,8411190300,73919947382,-0.003458105
|
||
|
|
sh000001,2013/3/12,5441,2286.61,2264.83,5441,11766445600,1.01E+11,-0.01038175
|
||
|
|
sh000001,2013/3/13,5442,2263.97,2253.25,5442,9097278800,77688955841,-0.00989983
|
||
|
|
sh000001,2013/3/14,5443,2270.28,2253.31,5443,8029408600,69218592825,0.0027867
|
||
|
|
sh000001,2013/3/15,5444,2278.4,2250.01,5444,11647781300,1.02E+11,0.003578418
|
||
|
|
sh000001,2013/3/18,5445,2240.02,2239.21,5445,9312277200,81486175707,-0.016847342
|
||
|
|
sh000001,2013/3/19,5446,2257.43,2232.02,5446,8758210500,75512072273,0.007775837
|
||
|
|
sh000001,2013/3/20,5447,2317.37,2257.42,5447,13124128400,1.14E+11,0.026552271
|
||
|
|
sh000001,2013/3/21,5448,2324.24,2311.6,5448,11920091000,1.05E+11,0.002963699
|
||
|
|
sh000001,2013/3/22,5449,2328.28,2314.97,5449,10116729900,85951321520,0.00173648
|
||
|
|
sh000001,2013/3/25,5450,2326.72,2319.91,5450,9703152600,85418622369,-0.000671312
|
||
|
|
sh000001,2013/3/26,5451,2297.67,2281.12,5451,10444901500,91811327564,-0.012483695
|
||
|
|
sh000001,2013/3/27,5452,2301.26,2289,5452,9633119500,85708419365,0.001562453
|
||
|
|
sh000001,2013/3/28,5453,2236.3,2232.91,5453,12765869800,1.08E+11,-0.028226723
|
||
|
|
sh000001,2013/3/29,5454,2236.62,2228.81,5454,8556547300,73358185133,0.000142646
|
||
|
|
sh000001,2013/4/1,5455,2234.4,2227.31,5455,7741177400,66997534038,-0.000995251
|
||
|
|
sh000001,2013/4/2,5456,2227.74,2220.44,5456,8971432300,77596667316,-0.002978435
|
||
|
|
sh000001,2013/4/3,5457,2225.3,2217.25,5457,8179526700,68801356871,-0.001097525
|
||
|
|
sh000001,2013/4/8,5458,2211.59,2180.67,5458,8625747000,73666169988,-0.006157835
|
||
|
|
sh000001,2013/4/9,5459,2225.78,2215.47,5459,8289654400,73135035445,0.006413027
|
||
|
|
sh000001,2013/4/10,5460,2226.13,2212.56,5460,8061962100,71090219578,0.000157698
|
||
|
|
sh000001,2013/4/11,5461,2219.55,2217.27,5461,7363270400,62132700158,-0.002952663
|
||
|
|
sh000001,2013/4/12,5462,2206.78,2204.44,5462,6684634000,56196878022,-0.005754762
|
||
|
|
sh000001,2013/4/15,5463,2181.94,2177.39,5463,7163232300,58162177672,-0.011255313
|
||
|
|
sh000001,2013/4/16,5464,2194.85,2165.78,5464,7999217800,66955845024,0.005913998
|
||
|
|
sh000001,2013/4/17,5465,2193.8,2178.47,5465,6831418100,59986556162,-0.000478393
|
||
|
|
sh000001,2013/4/18,5466,2197.6,2175.44,5466,7161692700,61888122713,0.001734892
|
||
|
|
sh000001,2013/4/19,5467,2244.64,2200.58,5467,10966055600,95383012019,0.021405605
|
||
|
|
sh000001,2013/4/22,5468,2242.17,2232.26,5468,9523373000,82244998209,-0.00110218
|
||
|
|
sh000001,2013/4/23,5469,2184.54,2182.81,5469,9654131500,82217516673,-0.025703236
|
||
|
|
sh000001,2013/4/24,5470,2218.32,2184.11,5470,9160026100,78977211750,0.015463224
|
||
|
|
sh000001,2013/4/25,5471,2199.31,2191.85,5471,9670418800,84483236302,-0.008570007
|
||
|
|
sh000001,2013/4/26,5472,2177.91,2173.86,5472,7667397000,65251506871,-0.009728064
|
||
|
|
sh000001,2013/5/2,5473,2174.12,2161.14,5473,6833793600,59877609929,-0.00173974
|
||
|
|
sh000001,2013/5/3,5474,2205.5,2179.05,5474,8858346400,78315703425,0.014430646
|
||
|
|
sh000001,2013/5/6,5475,2231.17,2212.5,5475,9226814600,81625607393,0.011638647
|
||
|
|
sh000001,2013/5/7,5476,2235.58,2219.44,5476,8645235600,79040924815,0.001976097
|
||
|
|
sh000001,2013/5/8,5477,2246.3,2235.42,5477,9037193300,81390848352,0.004797423
|
||
|
|
sh000001,2013/5/9,5478,2232.97,2221.38,5478,9853163700,91165292599,-0.005933758
|
||
|
|
sh000001,2013/5/10,5479,2246.83,2225.81,5479,9033547600,81280141888,0.006206977
|
||
|
|
sh000001,2013/5/13,5480,2241.92,2231.36,5480,8621122400,79191481239,-0.002185745
|
||
|
|
sh000001,2013/5/14,5481,2217.01,2205.87,5481,8324497500,75660470722,-0.011111012
|
||
|
|
sh000001,2013/5/15,5482,2224.8,2213.58,5482,7172289300,66658263971,0.003512388
|
||
|
|
sh000001,2013/5/16,5483,2251.81,2210.77,5483,11028437600,1.02E+11,0.012139984
|
||
|
|
sh000001,2013/5/17,5484,2282.87,2248.41,5484,12612600600,1.11E+11,0.013795149
|
||
|
|
sh000001,2013/5/20,5485,2299.99,2281.9,5485,13915051400,1.29E+11,0.00749758
|
||
|
|
sh000001,2013/5/21,5486,2305.11,2290.12,5486,12417317600,1.13E+11,0.002229579
|
||
|
|
sh000001,2013/5/22,5487,2302.4,2292.43,5487,12836002600,1.15E+11,-0.001176081
|
||
|
|
sh000001,2013/5/23,5488,2275.67,2274.1,5488,12401984400,1.11E+11,-0.011612216
|
||
|
|
sh000001,2013/5/24,5489,2288.53,2270.25,5489,10144121300,92021526802,0.005653727
|
||
|
|
sh000001,2013/5/27,5490,2293.08,2283.94,5490,10732506100,99920157617,0.001985551
|
||
|
|
sh000001,2013/5/28,5491,2321.32,2281.47,5491,13263299500,1.20E+11,0.012315766
|
||
|
|
sh000001,2013/5/29,5492,2324.02,2321.17,5492,12525072900,1.14E+11,0.001162702
|
||
|
|
sh000001,2013/5/30,5493,2317.75,2310.49,5493,11191303200,1.04E+11,-0.002697054
|
||
|
|
sh000001,2013/5/31,5494,2300.6,2299.37,5494,10816255400,1.01E+11,-0.007401147
|
||
|
|
sh000001,2013/6/3,5495,2299.25,2294.11,5495,9688281400,91648607743,-0.000583762
|
||
|
|
sh000001,2013/6/4,5496,2272.42,2264.76,5496,10189581800,92377181551,-0.011671622
|
||
|
|
sh000001,2013/6/5,5497,2270.93,2260.87,5497,7648330300,71142676053,-0.00065349
|
||
|
|
sh000001,2013/6/6,5498,2242.11,2240.07,5498,8153869400,75261584761,-0.012691271
|
||
|
|
sh000001,2013/6/7,5499,2210.9,2205.07,5499,8997807700,81058352191,-0.013920816
|
||
|
|
sh000001,2013/6/13,5500,2148.36,2126.22,5500,9437109400,79714527238,-0.028288505
|
||
|
|
sh000001,2013/6/14,5501,2162.04,2142.78,5501,7785747200,68747761906,0.006370456
|
||
|
|
sh000001,2013/6/17,5502,2156.22,2147.03,5502,7575779000,68440143896,-0.002694676
|
||
|
|
sh000001,2013/6/18,5503,2159.29,2138.35,5503,6963227100,63582678086,0.001426574
|
||
|
|
sh000001,2013/6/19,5504,2143.45,2115.79,5504,7542501600,67080569348,-0.007334352
|
||
|
|
sh000001,2013/6/20,5505,2084.02,2082.83,5505,7778793000,68164538356,-0.027727677
|
||
|
|
sh000001,2013/6/21,5506,2073.1,2042.88,5506,7967322400,67440066220,-0.005242749
|
||
|
|
sh000001,2013/6/24,5507,1963.24,1958.4,5507,10919821500,87969841712,-0.05299323
|
||
|
|
sh000001,2013/6/25,5508,1959.51,1849.65,5508,13815851600,1.05E+11,-0.001898397
|
||
|
|
sh000001,2013/6/26,5509,1951.5,1922.82,5509,10119252700,80892689202,-0.004089292
|
||
|
|
sh000001,2013/6/27,5510,1950.01,1942.37,5510,10581331800,84260408505,-0.000759418
|
||
|
|
sh000001,2013/6/28,5511,1979.21,1925.65,5511,10073796800,77513874673,0.014970669
|
||
|
|
sh000001,2013/7/1,5512,1995.24,1957.57,5512,7805139300,62711812201,0.008102239
|
||
|
|
sh000001,2013/7/2,5513,2006.56,1978.43,5513,8641541800,73980843793,0.005672495
|
||
|
|
sh000001,2013/7/3,5514,1994.27,1965.52,5514,9346647100,76682437035,-0.006125907
|
||
|
|
sh000001,2013/7/4,5515,2006.1,1974.1,5515,10039418300,82685489823,0.005932001
|
||
|
|
sh000001,2013/7/5,5516,2007.2,2002.37,5516,9134522200,75137508120,0.000548827
|
||
|
|
sh000001,2013/7/8,5517,1958.27,1953.12,5517,8413649100,67187833865,-0.024375261
|
||
|
|
sh000001,2013/7/9,5518,1965.45,1946.37,5518,6453873300,52223185846,0.003667007
|
||
|
|
sh000001,2013/7/10,5519,2008.13,1960.28,5519,8979798100,72807806791,0.021711014
|
||
|
|
sh000001,2013/7/11,5520,2072.99,2010.4,5520,15997077300,1.31E+11,0.03230126
|
||
|
|
sh000001,2013/7/12,5521,2039.49,2036.05,5521,12117417500,1.03E+11,-0.016162636
|
||
|
|
sh000001,2013/7/15,5522,2059.39,2037.25,5522,10147035700,88023339258,0.009759322
|
||
|
|
sh000001,2013/7/16,5523,2065.72,2038.54,5523,9673739900,82870901045,0.003073726
|
||
|
|
sh000001,2013/7/17,5524,2044.92,2043.23,5524,10325132100,87993978106,-0.01006816
|
||
|
|
sh000001,2013/7/18,5525,2023.4,2016.9,5525,9213204900,76618528707,-0.010526563
|
||
|
|
sh000001,2013/7/19,5526,1992.65,1990.25,5526,10457757100,87481519970,-0.015196234
|
||
|
|
sh000001,2013/7/22,5527,2004.76,1970.64,5527,8292219000,69649507412,0.006079348
|
||
|
|
sh000001,2013/7/23,5528,2043.88,2005.09,5528,10951736000,92711261462,0.019510545
|
||
|
|
sh000001,2013/7/24,5529,2033.33,2010.42,5529,10665577900,93700581451,-0.005160293
|
||
|
|
sh000001,2013/7/25,5530,2021.17,2016.43,5530,9854536600,86249516075,-0.005977882
|
||
|
|
sh000001,2013/7/26,5531,2010.85,2000.8,5531,7380042900,65538619606,-0.005107922
|
||
|
|
sh000001,2013/7/29,5532,1976.31,1969.85,5532,7868327400,65866980367,-0.017178805
|
||
|
|
sh000001,2013/7/30,5533,1990.06,1965.36,5533,7721978400,66157865325,0.006961473
|
||
|
|
sh000001,2013/7/31,5534,1993.8,1987.88,5534,7016060300,59394334168,0.001876824
|
||
|
|
sh000001,2013/8/1,5535,2029.07,1997.06,5535,9125668600,77395281406,0.017688844
|
||
|
|
sh000001,2013/8/2,5536,2029.42,2025.65,5536,9359276700,78906252081,0.000172986
|
||
|
|
sh000001,2013/8/5,5537,2050.48,2025.23,5537,8551796800,73277096081,0.010378838
|
||
|
|
sh000001,2013/8/6,5538,2060.5,2034.96,5538,10558097500,88690559153,0.004886171
|
||
|
|
sh000001,2013/8/7,5539,2046.78,2043.75,5539,10771259400,91260307563,-0.006659549
|
||
|
|
sh000001,2013/8/8,5540,2044.9,2037.25,5540,8413329000,71954924316,-0.000919983
|
||
|
|
sh000001,2013/8/9,5541,2052.24,2030.13,5541,9531642300,83036019695,0.003589426
|
||
|
|
sh000001,2013/8/12,5542,2101.28,2055.72,5542,13512897400,1.16E+11,0.023899797
|
||
|
|
sh000001,2013/8/13,5543,2106.16,2093.8,5543,11770887500,96430370026,0.002319059
|
||
|
|
sh000001,2013/8/14,5544,2100.14,2093.04,5544,11443780200,95791169735,-0.002857813
|
||
|
|
sh000001,2013/8/15,5545,2081.88,2079.97,5545,9939665600,84735663149,-0.008693242
|
||
|
|
sh000001,2013/8/16,5546,2068.45,2061.65,5546,15306332600,1.23E+11,-0.006449939
|
||
|
|
sh000001,2013/8/19,5547,2085.6,2052.7,5547,9744678300,81501386164,0.008291225
|
||
|
|
sh000001,2013/8/20,5548,2072.6,2066.07,5548,10738177300,89117930477,-0.006236569
|
||
|
|
sh000001,2013/8/21,5549,2072.96,2056.91,5549,8744599100,72860722876,0.00017659
|
||
|
|
sh000001,2013/8/22,5550,2067.12,2062.37,5550,9092830700,76018374980,-0.002815779
|
||
|
|
sh000001,2013/8/23,5551,2057.46,2029.37,5551,11242635100,94571635944,-0.004676062
|
||
|
|
sh000001,2013/8/26,5552,2096.47,2056.13,5552,11993265200,99157897686,0.018963206
|
||
|
|
sh000001,2013/8/27,5553,2103.57,2090.43,5553,12634196600,1.05E+11,0.0033833
|
||
|
|
sh000001,2013/8/28,5554,2101.3,2080.86,5554,16139202600,1.32E+11,-0.001077218
|
||
|
|
sh000001,2013/8/29,5555,2097.23,2088.24,5555,13326821900,1.05E+11,-0.001938799
|
||
|
|
sh000001,2013/8/30,5556,2098.38,2089.1,5556,17007564900,1.32E+11,0.000550727
|
||
|
|
sh000001,2013/9/2,5557,2098.45,2078.46,5557,14915852400,1.21E+11,3.15E-05
|
||
|
|
sh000001,2013/9/3,5558,2123.11,2095.46,5558,13889317500,1.12E+11,0.011753448
|
||
|
|
sh000001,2013/9/4,5559,2127.62,2115.75,5559,14200038600,1.16E+11,0.002122356
|
||
|
|
sh000001,2013/9/5,5560,2122.43,2115.24,5560,12654410400,1.06E+11,-0.002438408
|
||
|
|
sh000001,2013/9/6,5561,2139.99,2119.02,5561,14326066000,1.19E+11,0.008274949
|
||
|
|
sh000001,2013/9/9,5562,2212.52,2151.35,5562,21942708600,1.79E+11,0.033889363
|
||
|
|
sh000001,2013/9/10,5563,2237.98,2202.82,5563,23720664900,1.91E+11,0.011510877
|
||
|
|
sh000001,2013/9/11,5564,2241.27,2233,5564,24434945500,1.95E+11,0.001467392
|
||
|
|
sh000001,2013/9/12,5565,2255.61,2226.29,5565,20971511000,1.67E+11,0.006396825
|
||
|
|
sh000001,2013/9/13,5566,2236.22,2228.48,5566,17198422900,1.41E+11,-0.008595477
|
||
|
|
sh000001,2013/9/16,5567,2231.4,2226.17,5567,15488402000,1.34E+11,-0.002153637
|
||
|
|
sh000001,2013/9/17,5568,2185.56,2184.92,5568,15454255500,1.32E+11,-0.020543596
|
||
|
|
sh000001,2013/9/18,5569,2191.85,2172.04,5569,11511188700,1.01E+11,0.002878438
|
||
|
|
sh000001,2013/9/23,5570,2221.04,2198.34,5570,13317485800,1.21E+11,0.01331888
|
||
|
|
sh000001,2013/9/24,5571,2207.53,2187.24,5571,16041505500,1.43E+11,-0.006084076
|
||
|
|
sh000001,2013/9/25,5572,2198.52,2193.72,5572,16021276200,1.44E+11,-0.004084201
|
||
|
|
sh000001,2013/9/26,5573,2155.81,2154.72,5573,14041534600,1.26E+11,-0.01942493
|
||
|
|
sh000001,2013/9/27,5574,2160.03,2149.59,5574,10540178800,97811678182,0.001956574
|
||
|
|
sh000001,2013/9/30,5575,2174.67,2165.16,5575,9281008100,88982759154,0.006776767
|
||
|
|
sh000001,2013/10/8,5576,2198.2,2161.49,5576,12671020300,1.15E+11,0.010821897
|
||
|
|
sh000001,2013/10/9,5577,2211.77,2185.18,5577,13087173700,1.18E+11,0.006173235
|
||
|
|
sh000001,2013/10/10,5578,2190.93,2186.48,5578,14977589600,1.37E+11,-0.009422322
|
||
|
|
sh000001,2013/10/11,5579,2228.15,2200.53,5579,15689217600,1.42E+11,0.016986858
|
||
|
|
sh000001,2013/10/14,5580,2237.77,2226.4,5580,16598338600,1.52E+11,0.004320632
|
||
|
|
sh000001,2013/10/15,5581,2233.41,2221.14,5581,15372282500,1.39E+11,-0.001948813
|
||
|
|
sh000001,2013/10/16,5582,2193.07,2183.4,5582,15463863700,1.38E+11,-0.018061155
|
||
|
|
sh000001,2013/10/17,5583,2188.54,2183.25,5583,12676794400,1.13E+11,-0.002066506
|
||
|
|
sh000001,2013/10/18,5584,2193.78,2184.36,5584,10372463100,90814173242,0.002393374
|
||
|
|
sh000001,2013/10/21,5585,2229.24,2190.39,5585,13669440800,1.24E+11,0.016162514
|
||
|
|
sh000001,2013/10/22,5586,2210.65,2204.24,5586,14913283100,1.35E+11,-0.008336933
|
||
|
|
sh000001,2013/10/23,5587,2183.11,2177.73,5587,14634709000,1.26E+11,-0.012460125
|
||
|
|
sh000001,2013/10/24,5588,2164.32,2159.87,5588,10300895300,90001867021,-0.008604709
|
||
|
|
sh000001,2013/10/25,5589,2132.96,2122.68,5589,11392452000,99671699060,-0.01449276
|
||
|
|
sh000001,2013/10/28,5590,2133.87,2123.07,5590,8840132200,77889328547,0.000428513
|
||
|
|
sh000001,2013/10/29,5591,2128.86,2093.2,5591,14309281100,1.17E+11,-0.002345505
|
||
|
|
sh000001,2013/10/30,5592,2160.46,2121.84,5592,11964336200,95233751781,0.014843128
|
||
|
|
sh000001,2013/10/31,5593,2141.61,2137.47,5593,10806302000,88638835793,-0.008724519
|
||
|
|
sh000001,2013/11/1,5594,2149.56,2132.63,5594,8911847700,76271865039,0.00371122
|
||
|
|
sh000001,2013/11/4,5595,2149.63,2143.21,5595,7614794100,66305997105,3.35E-05
|
||
|
|
sh000001,2013/11/5,5596,2157.24,2124.85,5596,9190003100,77963321579,0.003538277
|
||
|
|
sh000001,2013/11/6,5597,2139.61,2138.78,5597,10048734400,86547130819,-0.00817387
|
||
|
|
sh000001,2013/11/7,5598,2129.4,2119.19,5598,8184261000,70177472947,-0.004770502
|
||
|
|
sh000001,2013/11/8,5599,2106.13,2103.51,5599,8309685900,70325214666,-0.01092937
|
||
|
|
sh000001,2013/11/11,5600,2109.47,2093.63,5600,6967829900,59934058729,0.001587749
|
||
|
|
sh000001,2013/11/12,5601,2126.77,2108.4,5601,7944673100,67951266386,0.008201582
|
||
|
|
sh000001,2013/11/13,5602,2087.94,2086.01,5602,8825709400,73376066494,-0.018258187
|
||
|
|
sh000001,2013/11/14,5603,2100.51,2078.99,5603,8379937300,72089883154,0.00601789
|
||
|
|
sh000001,2013/11/15,5604,2135.83,2100.79,5604,12589452000,1.13E+11,0.016815472
|
||
|
|
sh000001,2013/11/18,5605,2197.22,2143.77,5605,15750271400,1.43E+11,0.028743901
|
||
|
|
sh000001,2013/11/19,5606,2193.13,2186.11,5606,12508230700,1.16E+11,-0.001863264
|
||
|
|
sh000001,2013/11/20,5607,2206.61,2186.64,5607,11896186100,1.05E+11,0.006150128
|
||
|
|
sh000001,2013/11/21,5608,2205.77,2177.74,5608,13724551600,1.20E+11,-0.000383846
|
||
|
|
sh000001,2013/11/22,5609,2196.38,2188.77,5609,11386645700,1.02E+11,-0.004256118
|
||
|
|
sh000001,2013/11/25,5610,2186.12,2181.42,5610,10828265500,96747311934,-0.004672693
|
||
|
|
sh000001,2013/11/26,5611,2183.07,2176.18,5611,10046083000,84536640855,-0.00139151
|
||
|
|
sh000001,2013/11/27,5612,2201.07,2176.85,5612,11538441100,1.02E+11,0.008243884
|
||
|
|
sh000001,2013/11/28,5613,2219.37,2202.62,5613,13445677700,1.20E+11,0.008315047
|
||
|
|
sh000001,2013/11/29,5614,2220.5,2212.26,5614,10695905300,97834025505,0.000510054
|
||
|
|
sh000001,2013/12/2,5615,2207.37,2172.63,5615,17428199000,1.52E+11,-0.005914423
|
||
|
|
sh000001,2013/12/3,5616,2222.67,2193.25,5616,11350641000,1.01E+11,0.006930869
|
||
|
|
sh000001,2013/12/4,5617,2251.76,2215.92,5617,15729294300,1.35E+11,0.013088763
|
||
|
|
sh000001,2013/12/5,5618,2247.06,2239.14,5618,12204841400,1.06E+11,-0.00208681
|
||
|
|
sh000001,2013/12/6,5619,2237.11,2228.63,5619,10370092900,92254759114,-0.004430227
|
||
|
|
sh000001,2013/12/9,5620,2238.2,2231.73,5620,9327363900,84432480333,0.00048813
|
||
|
|
sh000001,2013/12/10,5621,2237.49,2231.68,5621,10904313300,95556296184,-0.000316326
|
||
|
|
sh000001,2013/12/11,5622,2204.17,2193.16,5622,10947315000,94389298201,-0.014894355
|
||
|
|
sh000001,2013/12/12,5623,2202.8,2194.9,5623,8610867100,76003328922,-0.00062155
|
||
|
|
sh000001,2013/12/13,5624,2196.08,2183.84,5624,8510101200,72637502087,-0.003051122
|
||
|
|
sh000001,2013/12/16,5625,2160.86,2159.99,5625,10138759400,86422957339,-0.016034971
|
||
|
|
sh000001,2013/12/17,5626,2151.08,2146.31,5626,7857893600,66921600555,-0.004526899
|
||
|
|
sh000001,2013/12/18,5627,2148.29,2142.62,5627,6417358400,55420595199,-0.001298883
|
||
|
|
sh000001,2013/12/19,5628,2127.79,2126.25,5628,7312347900,61496944001,-0.009539237
|
||
|
|
sh000001,2013/12/20,5629,2084.79,2082.86,5629,8677521200,72198200223,-0.020207802
|
||
|
|
sh000001,2013/12/23,5630,2089.71,2068.54,5630,6814663600,58435623902,0.002356588
|
||
|
|
sh000001,2013/12/24,5631,2092.91,2079.81,5631,7025146700,61697067271,0.001530358
|
||
|
|
sh000001,2013/12/25,5632,2106.35,2088.3,5632,6513909600,58136846617,0.006425996
|
||
|
|
sh000001,2013/12/26,5633,2073.1,2070.55,5633,7854140800,66767122191,-0.015787944
|
||
|
|
sh000001,2013/12/27,5634,2101.25,2069.59,5634,7675682700,66394444690,0.01357967
|
||
|
|
sh000001,2013/12/30,5635,2097.53,2095.06,5635,7408505600,63038943336,-0.001771326
|
||
|
|
sh000001,2013/12/31,5636,2115.98,2087.42,5636,8047437500,71456281495,0.008795588
|
||
|
|
sh000001,2014/1/2,5637,2109.39,2101.02,5637,6848548600,61921354651,-0.003114872
|
||
|
|
sh000001,2014/1/3,5638,2083.14,2075.9,5638,8449724100,72372229162,-0.012444848
|
||
|
|
sh000001,2014/1/6,5639,2045.71,2034.01,5639,8958760800,72895394974,-0.017966662
|
||
|
|
sh000001,2014/1/7,5640,2047.32,2029.25,5640,6340293800,54638641623,0.000786036
|
||
|
|
sh000001,2014/1/8,5641,2044.34,2037.11,5641,7164736400,62941429756,-0.001454098
|
||
|
|
sh000001,2014/1/9,5642,2027.62,2026.45,5642,7594188300,67605664108,-0.0081777
|
||
|
|
sh000001,2014/1/10,5643,2013.3,2008.01,5643,7561612100,61044553200,-0.007064433
|
||
|
|
sh000001,2014/1/13,5644,2009.56,2000.4,5644,6654477600,55616750648,-0.001854668
|
||
|
|
sh000001,2014/1/14,5645,2026.84,2001.14,5645,7036661400,56687625248,0.008597885
|
||
|
|
sh000001,2014/1/15,5646,2023.35,2010.2,5646,6743622200,57740358255,-0.001723864
|
||
|
|
sh000001,2014/1/16,5647,2023.7,2014.41,5647,7275571900,62829760799,0.000174463
|
||
|
|
sh000001,2014/1/17,5648,2004.95,2001.33,5648,6730572000,57039564098,-0.009266191
|
||
|
|
sh000001,2014/1/20,5649,1991.25,1984.82,5649,5627124700,48298781024,-0.006831096
|
||
|
|
sh000001,2014/1/21,5650,2008.31,1992.02,5650,5984491100,52017917403,0.00856747
|
||
|
|
sh000001,2014/1/22,5651,2051.75,2008.93,5651,9889285600,84126659381,0.021628103
|
||
|
|
sh000001,2014/1/23,5652,2042.18,2039.05,5652,8421058500,76083326567,-0.004663826
|
||
|
|
sh000001,2014/1/24,5653,2054.39,2034.45,5653,9294792100,82346176543,0.005979884
|
||
|
|
sh000001,2014/1/27,5654,2033.3,2029.63,5654,8881542600,81914219452,-0.010266785
|
||
|
|
sh000001,2014/1/28,5655,2038.51,2026.99,5655,7252904300,65751604445,0.002563813
|
||
|
|
sh000001,2014/1/29,5656,2049.91,2039.77,5656,7386546200,67694123639,0.005592802
|
||
|
|
sh000001,2014/1/30,5657,2033.08,2031.47,5657,6261518400,58264498308,-0.008210588
|
||
|
|
sh000001,2014/2/7,5658,2044.5,2014.7,5658,7359875500,67829921866,0.005614134
|
||
|
|
sh000001,2014/2/10,5659,2086.07,2049.98,5659,12433183300,1.13E+11,0.020332629
|
||
|
|
sh000001,2014/2/11,5660,2103.67,2082.52,5660,14221132400,1.25E+11,0.008438847
|
||
|
|
sh000001,2014/2/12,5661,2109.96,2096.51,5661,12633318600,1.11E+11,0.002987159
|
||
|
|
sh000001,2014/2/13,5662,2098.4,2096.97,5662,14653263400,1.24E+11,-0.005475946
|
||
|
|
sh000001,2014/2/14,5663,2115.85,2095.09,5663,11151795000,97399672623,0.008314426
|
||
|
|
sh000001,2014/2/17,5664,2135.42,2117.69,5664,14024444300,1.26E+11,0.009247829
|
||
|
|
sh000001,2014/2/18,5665,2119.07,2113.13,5665,14286930800,1.30E+11,-0.007656123
|
||
|
|
sh000001,2014/2/19,5666,2142.55,2111.17,5666,15126124600,1.28E+11,0.011084129
|
||
|
|
sh000001,2014/2/20,5667,2138.78,2136.48,5667,15705227600,1.31E+11,-0.001760516
|
||
|
|
sh000001,2014/2/21,5668,2113.69,2098.33,5668,11766265100,99514289373,-0.011730508
|
||
|
|
sh000001,2014/2/24,5669,2076.69,2058.79,5669,12355530800,1.07E+11,-0.017508219
|
||
|
|
sh000001,2014/2/25,5670,2034.22,2026.54,5670,14013297800,1.28E+11,-0.020449408
|
||
|
|
sh000001,2014/2/26,5671,2041.25,2014.38,5671,11011268700,96117707808,0.00345833
|
||
|
|
sh000001,2014/2/27,5672,2047.35,2036.39,5672,13216385200,1.13E+11,0.002988359
|
||
|
|
sh000001,2014/2/28,5673,2056.3,2020.94,5673,11163790700,95684072094,0.004370519
|
||
|
|
sh000001,2014/3/3,5674,2075.24,2047.07,5674,12746089100,1.05E+11,0.009207305
|
||
|
|
sh000001,2014/3/4,5675,2071.47,2050.13,5675,11592579200,1.01E+11,-0.001812807
|
||
|
|
sh000001,2014/3/5,5676,2053.08,2050.18,5676,10773308200,91623332621,-0.008877258
|
||
|
|
sh000001,2014/3/6,5677,2059.58,2030.95,5677,10929013300,92561446561,0.003163046
|
||
|
|
sh000001,2014/3/7,5678,2057.91,2050.47,5678,10370954000,89332133920,-0.000810846
|
||
|
|
sh000001,2014/3/10,5679,1999.07,1995.55,5679,11569666600,95032992605,-0.028593601
|
||
|
|
sh000001,2014/3/11,5680,2001.16,1985.6,5680,9270526500,76870326506,0.001046489
|
||
|
|
sh000001,2014/3/12,5681,1997.69,1974.38,5681,10136171900,79293072715,-0.001731498
|
||
|
|
sh000001,2014/3/13,5682,2019.11,1996.53,5682,10097811600,77979057254,0.010721873
|
||
|
|
sh000001,2014/3/14,5683,2004.34,1990.98,5683,8777511100,69925888157,-0.007316091
|
||
|
|
sh000001,2014/3/17,5684,2023.67,1999.25,5684,8625037400,72017781997,0.009646073
|
||
|
|
sh000001,2014/3/18,5685,2025.2,2020.41,5685,9677719300,83580456683,0.000752592
|
||
|
|
sh000001,2014/3/19,5686,2021.73,2002.44,5686,9518079700,79473241174,-0.001709464
|
||
|
|
sh000001,2014/3/20,5687,1993.48,1993,5687,11033304800,88630977588,-0.013975627
|
||
|
|
sh000001,2014/3/21,5688,2047.62,1986.07,5688,14447765600,1.09E+11,0.02715855
|
||
|
|
sh000001,2014/3/24,5689,2066.28,2043.33,5689,14770008500,1.10E+11,0.009113023
|
||
|
|
sh000001,2014/3/25,5690,2067.31,2057.49,5690,13182223200,1.00E+11,0.000499449
|
||
|
|
sh000001,2014/3/26,5691,2063.67,2057.65,5691,10261111600,80463446277,-0.001761225
|
||
|
|
sh000001,2014/3/27,5692,2046.59,2042.71,5692,11914937400,94996460806,-0.008277486
|
||
|
|
sh000001,2014/3/28,5693,2041.71,2035.24,5693,12168196500,94221958284,-0.002382502
|
||
|
|
sh000001,2014/3/31,5694,2033.31,2024.19,5694,9435653600,71573688750,-0.004117133
|
||
|
|
sh000001,2014/4/1,5695,2047.46,2028.1,5695,8328657600,64512636953,0.006961077
|
||
|
|
sh000001,2014/4/2,5696,2058.99,2046.74,5696,10265852500,77940636053,0.005630391
|
||
|
|
sh000001,2014/4/3,5697,2043.7,2037.45,5697,10861842100,79480900734,-0.007424035
|
||
|
|
sh000001,2014/4/4,5698,2058.83,2035.22,5698,8318905600,66368648237,0.007402743
|
||
|
|
sh000001,2014/4/8,5699,2098.28,2052.9,5699,13337098300,1.08E+11,0.019162816
|
||
|
|
sh000001,2014/4/9,5700,2105.24,2095.64,5700,10534047100,87366776078,0.00331366
|
||
|
|
sh000001,2014/4/10,5701,2134.3,2098.08,5701,15678960900,1.30E+11,0.013805097
|
||
|
|
sh000001,2014/4/11,5702,2130.54,2120.18,5702,13176835900,1.12E+11,-0.001760765
|
||
|
|
sh000001,2014/4/14,5703,2131.54,2116.61,5703,10207785300,86591714588,0.000467956
|
||
|
|
sh000001,2014/4/15,5704,2101.6,2098.15,5704,10753115100,91135360828,-0.014045251
|
||
|
|
sh000001,2014/4/16,5705,2105.12,2092.16,5705,8936165700,75099477740,0.001675389
|
||
|
|
sh000001,2014/4/17,5706,2098.89,2095.71,5706,8989632500,74257033528,-0.002962774
|
||
|
|
sh000001,2014/4/18,5707,2097.75,2081.19,5707,8815569500,72555982418,-0.000541716
|
||
|
|
sh000001,2014/4/21,5708,2065.83,2065.23,5708,9637836900,81654552342,-0.015217271
|
||
|
|
sh000001,2014/4/22,5709,2072.83,2047.33,5709,9871988200,82468105678,0.003390895
|
||
|
|
sh000001,2014/4/23,5710,2067.38,2059.11,5710,7853152100,66156169573,-0.002628772
|
||
|
|
sh000001,2014/4/24,5711,2057.03,2056.19,5711,7818595500,64407532370,-0.005005848
|
||
|
|
sh000001,2014/4/25,5712,2036.52,2035.57,5712,9304233300,74155877478,-0.009972616
|
||
|
|
sh000001,2014/4/28,5713,2003.49,2000.14,5713,8979526200,68541492566,-0.016219834
|
||
|
|
sh000001,2014/4/29,5714,2020.34,1997.64,5714,7622127500,56776480980,0.008412333
|
||
|
|
sh000001,2014/4/30,5715,2026.36,2016.58,5715,7452857800,57677357948,0.00297821
|
||
|
|
sh000001,2014/5/5,5716,2027.35,2007.35,5716,7993339500,60093487736,0.000491029
|
||
|
|
sh000001,2014/5/6,5717,2028.04,2021.49,5717,7460941100,57548110850,0.000337879
|
||
|
|
sh000001,2014/5/7,5718,2010.08,2008.45,5718,7436019200,57558051925,-0.008853384
|
||
|
|
sh000001,2014/5/8,5719,2015.27,2005.69,5719,7786539300,59529365546,0.00258248
|
||
|
|
sh000001,2014/5/9,5720,2011.14,2001.3,5720,7622424400,57505383717,-0.002053815
|
||
|
|
sh000001,2014/5/12,5721,2052.87,2016.64,5721,11574207700,88097002894,0.020752461
|
||
|
|
sh000001,2014/5/13,5722,2050.73,2043.55,5722,9722338800,73741718051,-0.001043904
|
||
|
|
sh000001,2014/5/14,5723,2047.91,2042.74,5723,7201112500,56455292293,-0.001374146
|
||
|
|
sh000001,2014/5/15,5724,2024.97,2022.86,5724,7584515400,59773445331,-0.011199711
|
||
|
|
sh000001,2014/5/16,5725,2026.5,2012.69,5725,6635366000,51625885302,0.000755565
|
||
|
|
sh000001,2014/5/19,5726,2005.18,1996.02,5726,6532943800,52975245931,-0.010521075
|
||
|
|
sh000001,2014/5/20,5727,2008.12,2002.76,5727,6134538200,49549015106,0.001464206
|
||
|
|
sh000001,2014/5/21,5728,2024.95,1991.06,5728,6181154700,48415094175,0.008381973
|
||
|
|
sh000001,2014/5/22,5729,2021.29,2018.88,5729,7472847400,59501663401,-0.001810414
|
||
|
|
sh000001,2014/5/23,5730,2034.57,2017.74,5730,6348806500,51464939986,0.006572057
|
||
|
|
sh000001,2014/5/26,5731,2041.48,2035.09,5731,7028122000,59840433362,0.003394822
|
||
|
|
sh000001,2014/5/27,5732,2034.57,2032.84,5732,6757788900,55920518535,-0.003385296
|
||
|
|
sh000001,2014/5/28,5733,2050.23,2029.34,5733,8133864200,68602224952,0.007698452
|
||
|
|
sh000001,2014/5/29,5734,2040.6,2039.24,5734,8124292100,69472513686,-0.004698502
|
||
|
|
sh000001,2014/5/30,5735,2039.21,2031.37,5735,7514889800,62353642382,-0.000677744
|
||
|
|
sh000001,2014/6/3,5736,2038.77,2037.3,5736,7158412400,59296437014,-0.00021577
|
||
|
|
sh000001,2014/6/4,5737,2024.83,2012.91,5737,7241277100,57467546430,-0.006836468
|
||
|
|
sh000001,2014/6/5,5738,2040.88,2016.18,5738,6794953600,56376142155,0.007923613
|
||
|
|
sh000001,2014/6/6,5739,2029.96,2022.16,5739,6602174400,55124242502,-0.005351618
|
||
|
|
sh000001,2014/6/9,5740,2030.5,2023.2,5740,6478831700,55139842258,0.000268971
|
||
|
|
sh000001,2014/6/10,5741,2052.53,2026.39,5741,7962371700,65406104835,0.010849534
|
||
|
|
sh000001,2014/6/11,5742,2054.95,2045.41,5742,7444435400,63177390287,0.001177083
|
||
|
|
sh000001,2014/6/12,5743,2051.71,2045.96,5743,8171118600,69306421819,-0.001574249
|
||
|
|
sh000001,2014/6/13,5744,2070.72,2048.62,5744,9717480600,82546974059,0.009261529
|
||
|
|
sh000001,2014/6/16,5745,2085.98,2069.44,5745,9593977000,79953076117,0.007373299
|
||
|
|
sh000001,2014/6/17,5746,2066.7,2064.67,5746,8780048100,70923265343,-0.009245042
|
||
|
|
sh000001,2014/6/18,5747,2055.52,2051.75,5747,8724535000,70472931939,-0.005409112
|
||
|
|
sh000001,2014/6/19,5748,2023.74,2017.65,5748,9291427400,74628946056,-0.015462761
|
||
|
|
sh000001,2014/6/20,5749,2026.67,2010.53,5749,6716724600,53224269342,0.001452265
|
||
|
|
sh000001,2014/6/23,5750,2024.37,2022.92,5750,7048516200,57772730103,-0.001139305
|
||
|
|
sh000001,2014/6/24,5751,2033.93,2021.75,5751,7121463400,61684910986,0.004725432
|
||
|
|
sh000001,2014/6/25,5752,2025.5,2018.36,5752,6753961000,55989137975,-0.004144192
|
||
|
|
sh000001,2014/6/26,5753,2038.68,2025.31,5753,8095577800,66534274736,0.00650456
|
||
|
|
sh000001,2014/6/27,5754,2036.51,2025.07,5754,9759201700,76710586646,-0.001062944
|
||
|
|
sh000001,2014/6/30,5755,2048.33,2038.53,5755,9666659800,80011169570,0.005802574
|
||
|
|
sh000001,2014/7/1,5756,2050.38,2041.94,5756,9845740900,83499762384,0.00100277
|
||
|
|
sh000001,2014/7/2,5757,2059.42,2044.04,5757,10955391100,89304983545,0.004407474
|
||
|
|
sh000001,2014/7/3,5758,2063.23,2048.08,5758,12292658200,96182469062,0.001850523
|
||
|
|
sh000001,2014/7/4,5759,2059.38,2054.22,5759,10500879200,83596436667,-0.001867946
|
||
|
|
sh000001,2014/7/7,5760,2059.93,2050.89,5760,9716875400,81471314663,0.000268042
|
||
|
|
sh000001,2014/7/8,5761,2064.02,2047.2,5761,9505339300,81584449261,0.001987449
|
||
|
|
sh000001,2014/7/9,5762,2038.61,2037.6,5762,11330584100,97183492310,-0.012310437
|
||
|
|
sh000001,2014/7/10,5763,2038.34,2034.96,5763,9794381900,84748630822,-0.000132443
|
||
|
|
sh000001,2014/7/11,5764,2046.96,2033,5764,10508808300,86253717656,0.004228437
|
||
|
|
sh000001,2014/7/14,5765,2066.65,2044.9,5765,11511974000,96357013657,0.009616695
|
||
|
|
sh000001,2014/7/15,5766,2070.36,2059.68,5766,12448876800,1.03E+11,0.001795663
|
||
|
|
sh000001,2014/7/16,5767,2067.28,2061.57,5767,13712802000,1.02E+11,-0.001488149
|
||
|
|
sh000001,2014/7/17,5768,2055.59,2046.19,5768,10449181200,79106281032,-0.005652366
|
||
|
|
sh000001,2014/7/18,5769,2059.07,2046,5769,10664109400,82510264416,0.001690998
|
||
|
|
sh000001,2014/7/21,5770,2054.48,2049.18,5770,9385787000,75706180211,-0.002228194
|
||
|
|
sh000001,2014/7/22,5771,2075.48,2049.82,5771,12319186800,98702436643,0.010222543
|
||
|
|
sh000001,2014/7/23,5772,2078.49,2072.23,5772,13729221100,1.07E+11,0.001449303
|
||
|
|
sh000001,2014/7/24,5773,2105.06,2079.63,5773,16567699600,1.29E+11,0.012784768
|
||
|
|
sh000001,2014/7/25,5774,2126.61,2106.71,5774,14249582600,1.11E+11,0.010238178
|
||
|
|
sh000001,2014/7/28,5775,2177.95,2135.25,5775,23618575200,1.80E+11,0.024138842
|
||
|
|
sh000001,2014/7/29,5776,2183.19,2172.1,5776,20026425700,1.59E+11,0.002407771
|
||
|
|
sh000001,2014/7/30,5777,2181.24,2177.24,5777,18492218700,1.50E+11,-0.00089273
|
||
|
|
sh000001,2014/7/31,5778,2201.56,2173.9,5778,16469165400,1.32E+11,0.009315331
|
||
|
|
sh000001,2014/8/1,5779,2185.3,2184.64,5779,19147504200,1.52E+11,-0.007385211
|
||
|
|
sh000001,2014/8/4,5780,2223.33,2186.92,5780,17409740300,1.40E+11,0.017401706
|
||
|
|
sh000001,2014/8/5,5781,2219.95,2206.85,5781,17538698700,1.41E+11,-0.00152294
|
||
|
|
sh000001,2014/8/6,5782,2217.47,2192.99,5782,17771170700,1.40E+11,-0.001117145
|
||
|
|
sh000001,2014/8/7,5783,2187.67,2185.76,5783,17523327400,1.37E+11,-0.013436965
|
||
|
|
sh000001,2014/8/8,5784,2194.43,2180.6,5784,13518144300,1.10E+11,0.003088219
|
||
|
|
sh000001,2014/8/11,5785,2224.65,2198.31,5785,15058342100,1.26E+11,0.013775363
|
||
|
|
sh000001,2014/8/12,5786,2221.6,2210,5786,15479904600,1.32E+11,-0.001375045
|
||
|
|
sh000001,2014/8/13,5787,2222.88,2202.44,5787,17806280600,1.46E+11,0.000577063
|
||
|
|
sh000001,2014/8/14,5788,2206.47,2204.38,5788,17014912300,1.42E+11,-0.007382775
|
||
|
|
sh000001,2014/8/15,5789,2226.73,2203.24,5789,14997869100,1.29E+11,0.00918573
|
||
|
|
sh000001,2014/8/18,5790,2239.47,2228.13,5790,16392862600,1.41E+11,0.005717791
|
||
|
|
sh000001,2014/8/19,5791,2245.33,2227.93,5791,17774459200,1.55E+11,0.002618481
|
||
|
|
sh000001,2014/8/20,5792,2240.21,2233.89,5792,16765838300,1.40E+11,-0.002279843
|
||
|
|
sh000001,2014/8/21,5793,2230.46,2211.63,5793,16573349800,1.41E+11,-0.004353608
|
||
|
|
sh000001,2014/8/22,5794,2240.81,2225.27,5794,16011167200,1.40E+11,0.004642096
|
||
|
|
sh000001,2014/8/25,5795,2229.27,2222.01,5795,16211957800,1.34E+11,-0.005149026
|
||
|
|
sh000001,2014/8/26,5796,2207.11,2200.62,5796,16350742400,1.34E+11,-0.009944045
|
||
|
|
sh000001,2014/8/27,5797,2209.47,2204.05,5797,12088588500,1.04E+11,0.00106882
|
||
|
|
sh000001,2014/8/28,5798,2195.82,2194.86,5798,12422901400,1.09E+11,-0.006176608
|
||
|
|
sh000001,2014/8/29,5799,2217.2,2193.26,5799,10520249600,93043872850,0.009737601
|
||
|
|
sh000001,2014/9/1,5800,2235.51,2217.69,5800,12916658300,1.17E+11,0.008258614
|
||
|
|
sh000001,2014/9/2,5801,2266.05,2234.38,5801,19212486900,1.71E+11,0.013659069
|
||
|
|
sh000001,2014/9/3,5802,2288.63,2268.1,5802,21247899800,1.88E+11,0.009964935
|
||
|
|
sh000001,2014/9/4,5803,2306.86,2283.28,5803,19948997800,1.79E+11,0.007967659
|
||
|
|
sh000001,2014/9/5,5804,2326.43,2307.45,5804,21318191700,1.86E+11,0.008483386
|
||
|
|
sh000001,2014/9/9,5805,2326.53,2315.89,5805,19699031800,1.73E+11,4.08E-05
|
||
|
|
sh000001,2014/9/10,5806,2318.31,2306.42,5806,18982899100,1.63E+11,-0.003534023
|
||
|
|
sh000001,2014/9/11,5807,2311.68,2304.6,5807,22222179800,1.97E+11,-0.002858123
|
||
|
|
sh000001,2014/9/12,5808,2331.95,2302.78,5808,19347154000,1.62E+11,0.008768951
|
||
|
|
sh000001,2014/9/15,5809,2339.14,2321.59,5809,21511241400,1.85E+11,0.003083257
|
||
|
|
sh000001,2014/9/16,5810,2296.56,2293.87,5810,30269411100,2.38E+11,-0.018205409
|
||
|
|
sh000001,2014/9/17,5811,2307.89,2282.8,5811,21084245300,1.59E+11,0.00493696
|
||
|
|
sh000001,2014/9/18,5812,2315.93,2297.93,5812,18908904500,1.45E+11,0.003481531
|
||
|
|
sh000001,2014/9/19,5813,2329.45,2305.52,5813,17464848700,1.44E+11,0.005839128
|
||
|
|
sh000001,2014/9/22,5814,2289.87,2284.38,5814,17584235400,1.48E+11,-0.016993274
|
||
|
|
sh000001,2014/9/23,5815,2309.72,2289.02,5815,15685516900,1.35E+11,0.008669503
|
||
|
|
sh000001,2014/9/24,5816,2343.58,2297.88,5816,22252572500,1.86E+11,0.014658499
|
||
|
|
sh000001,2014/9/25,5817,2345.1,2336.81,5817,22568832300,1.89E+11,0.000651995
|
||
|
|
sh000001,2014/9/26,5818,2347.72,2329.96,5818,17474828500,1.48E+11,0.00111509
|
||
|
|
sh000001,2014/9/29,5819,2357.71,2346.58,5819,20011102100,1.71E+11,0.004256474
|
||
|
|
sh000001,2014/9/30,5820,2363.87,2354.27,5820,19391869000,1.67E+11,0.002612279
|
||
|
|
sh000001,2014/10/8,5821,2382.79,2354.29,5821,20439732600,1.80E+11,0.008005516
|
||
|
|
sh000001,2014/10/9,5822,2389.37,2367.11,5822,23592001000,2.00E+11,0.002760205
|
||
|
|
sh000001,2014/10/10,5823,2374.54,2365.08,5823,22467112600,1.92E+11,-0.006207073
|
||
|
|
sh000001,2014/10/13,5824,2366.01,2341.12,5824,20089931400,1.75E+11,-0.003592696
|
||
|
|
sh000001,2014/10/14,5825,2359.48,2349.19,5825,19683141800,1.70E+11,-0.002761612
|
||
|
|
sh000001,2014/10/15,5826,2373.67,2344.37,5826,20280491500,1.72E+11,0.006016169
|
||
|
|
sh000001,2014/10/16,5827,2356.5,2353.41,5827,24820116800,2.04E+11,-0.007233946
|
||
|
|
sh000001,2014/10/17,5828,2341.18,2312.83,5828,21230096200,1.79E+11,-0.006499048
|
||
|
|
sh000001,2014/10/20,5829,2356.73,2340.46,5829,16002230500,1.42E+11,0.006639376
|
||
|
|
sh000001,2014/10/21,5830,2339.66,2337.55,5830,16882828800,1.47E+11,-0.007243517
|
||
|
|
sh000001,2014/10/22,5831,2326.55,2324.59,5831,15269842500,1.39E+11,-0.005600821
|
||
|
|
sh000001,2014/10/23,5832,2302.42,2297.33,5832,16263630800,1.41E+11,-0.010373716
|
||
|
|
sh000001,2014/10/24,5833,2302.28,2296.66,5833,13222528100,1.14E+11,-5.99E-05
|
||
|
|
sh000001,2014/10/27,5834,2290.44,2279.84,5834,13026156800,1.13E+11,-0.005144031
|
||
|
|
sh000001,2014/10/28,5835,2337.87,2294.01,5835,17859035700,1.58E+11,0.020709585
|
||
|
|
sh000001,2014/10/29,5836,2373.03,2339.71,5836,26558868700,2.25E+11,0.015038897
|
||
|
|
sh000001,2014/10/30,5837,2391.08,2365.92,5837,29464594300,2.27E+11,0.007604624
|
||
|
|
sh000001,2014/10/31,5838,2420.18,2384.48,5838,32576352200,2.50E+11,0.01217109
|
||
|
|
sh000001,2014/11/3,5839,2430.03,2418.17,5839,29882123500,2.27E+11,0.004071601
|
||
|
|
sh000001,2014/11/4,5840,2430.68,2417.22,5840,30901303900,2.27E+11,0.000265429
|
||
|
|
sh000001,2014/11/5,5841,2419.25,2415.5,5841,26360665400,2.02E+11,-0.004699514
|
||
|
|
sh000001,2014/11/6,5842,2425.86,2401.75,5842,22200508800,1.80E+11,0.002732247
|
||
|
|
sh000001,2014/11/7,5843,2418.17,2407.44,5843,29117224500,2.44E+11,-0.003171241
|
||
|
|
sh000001,2014/11/10,5844,2473.67,2428.19,5844,30062820300,2.45E+11,0.022952058
|
||
|
|
sh000001,2014/11/11,5845,2469.67,2445.96,5845,41190406500,3.31E+11,-0.001617029
|
||
|
|
sh000001,2014/11/12,5846,2494.48,2444.81,5846,25293385200,2.16E+11,0.01004303
|
||
|
|
sh000001,2014/11/13,5847,2485.61,2471.41,5847,29503705800,2.58E+11,-0.003555857
|
||
|
|
sh000001,2014/11/14,5848,2478.82,2457.05,5848,22060761900,1.92E+11,-0.00272851
|
||
|
|
sh000001,2014/11/17,5849,2474.01,2472.45,5849,21568780000,1.99E+11,-0.001942453
|
||
|
|
sh000001,2014/11/18,5850,2456.37,2449.81,5850,20106257000,1.75E+11,-0.00713134
|
||
|
|
sh000001,2014/11/19,5851,2450.99,2442.71,5851,18623577100,1.67E+11,-0.002190227
|
||
|
|
sh000001,2014/11/20,5852,2452.66,2437.48,5852,16549521300,1.51E+11,0.00068299
|
||
|
|
sh000001,2014/11/21,5853,2486.79,2446.65,5853,21223977400,1.98E+11,0.013915912
|
||
|
|
sh000001,2014/11/24,5854,2532.88,2495.52,5854,36348583500,3.30E+11,0.018533122
|
||
|
|
sh000001,2014/11/25,5855,2567.6,2527.08,5855,31431557200,2.82E+11,0.013706932
|
||
|
|
sh000001,2014/11/26,5856,2604.35,2570.4,5856,33712724900,3.17E+11,0.014312215
|
||
|
|
sh000001,2014/11/27,5857,2630.49,2599.11,5857,36407571900,3.39E+11,0.010037457
|
||
|
|
sh000001,2014/11/28,5858,2682.84,2622.06,5858,46588003500,4.02E+11,0.019900885
|
||
|
|
sh000001,2014/12/1,5859,2680.16,2668.84,5859,44679174100,4.01E+11,-0.000998943
|
||
|
|
sh000001,2014/12/2,5860,2763.55,2665.69,5860,43773338100,3.97E+11,0.031113872
|
||
|
|
sh000001,2014/12/3,5861,2779.53,2733.87,5861,56212028100,5.30E+11,0.005782428
|
||
|
|
sh000001,2014/12/4,5862,2899.46,2772.43,5862,53268771800,5.09E+11,0.04314802
|
||
|
|
sh000001,2014/12/5,5863,2937.65,2813.05,5863,64050029600,6.39E+11,0.013171781
|
||
|
|
sh000001,2014/12/8,5864,3020.26,2879.85,5864,58757089000,5.93E+11,0.028121486
|
||
|
|
sh000001,2014/12/9,5865,2856.27,2834.59,5865,77199837900,7.93E+11,-0.054296355
|
||
|
|
sh000001,2014/12/10,5866,2940.01,2807.68,5866,51288691300,5.35E+11,0.029316917
|
||
|
|
sh000001,2014/12/11,5867,2925.74,2892.61,5867,48263273300,4.80E+11,-0.004851351
|
||
|
|
sh000001,2014/12/12,5868,2938.17,2914.96,5868,40948081100,4.20E+11,0.004248493
|
||
|
|
sh000001,2014/12/15,5869,2953.42,2890.9,5869,40037169500,4.11E+11,0.00518962
|
||
|
|
sh000001,2014/12/16,5870,3021.52,2943.91,5870,45384272300,4.93E+11,0.023056991
|
||
|
|
sh000001,2014/12/17,5871,3061.02,2993.33,5871,54250317900,5.80E+11,0.013073561
|
||
|
|
sh000001,2014/12/18,5872,3057.52,3030.32,5872,43590495200,4.67E+11,-0.001143083
|
||
|
|
sh000001,2014/12/19,5873,3108.6,3018.42,5873,52107351100,5.16E+11,0.016704709
|
||
|
|
sh000001,2014/12/22,5874,3127.45,3090.51,5874,67937191500,6.24E+11,0.006063509
|
||
|
|
sh000001,2014/12/23,5875,3032.61,3025.67,5875,43776240000,4.19E+11,-0.030322835
|
||
|
|
sh000001,2014/12/24,5876,2972.53,2934.91,5876,37680524600,3.79E+11,-0.019811305
|
||
|
|
sh000001,2014/12/25,5877,3072.54,2969.87,5877,37694777600,3.79E+11,0.033642699
|
||
|
|
sh000001,2014/12/26,5878,3157.6,3064.18,5878,46070093200,4.89E+11,0.02768625
|
||
|
|
sh000001,2014/12/29,5879,3168.02,3126.94,5879,51011143900,5.56E+11,0.003297755
|
||
|
|
sh000001,2014/12/30,5880,3165.82,3130.35,5880,39772532000,4.37E+11,-0.000694757
|
||
|
|
sh000001,2014/12/31,5881,3234.68,3157.26,5881,40599852100,4.32E+11,0.021751745
|
||
|
|
sh000001,2015/1/5,5882,3350.52,3253.88,5882,53135239100,5.50E+11,0.03581254
|
||
|
|
sh000001,2015/1/6,5883,3351.45,3303.18,5883,50166169500,5.32E+11,0.000276674
|
||
|
|
sh000001,2015/1/7,5884,3373.95,3312.21,5884,39191888000,4.36E+11,0.006715907
|
||
|
|
sh000001,2015/1/8,5885,3293.46,3285.1,5885,37113117000,3.99E+11,-0.023858654
|
||
|
|
sh000001,2015/1/9,5886,3285.41,3267.51,5886,41024087200,4.59E+11,-0.002442419
|
||
|
|
sh000001,2015/1/12,5887,3229.32,3191.58,5887,32206467900,3.66E+11,-0.017074266
|
||
|
|
sh000001,2015/1/13,5888,3235.3,3214.41,5888,23072575400,2.74E+11,0.001853334
|
||
|
|
sh000001,2015/1/14,5889,3222.44,3193.98,5889,24019074700,2.67E+11,-0.003976137
|
||
|
|
sh000001,2015/1/15,5890,3336.46,3207.55,5890,28254624000,3.31E+11,0.035382538
|
||
|
|
sh000001,2015/1/16,5891,3376.5,3340.49,5891,33987675300,3.92E+11,0.012000761
|
||
|
|
sh000001,2015/1/19,5892,3116.35,3095.07,5892,40109878900,4.10E+11,-0.077045575
|
||
|
|
sh000001,2015/1/20,5893,3173.05,3100.48,5893,35708081100,4.16E+11,0.018194677
|
||
|
|
sh000001,2015/1/21,5894,3323.61,3178.34,5894,41095602400,4.74E+11,0.04744927
|
||
|
|
sh000001,2015/1/22,5895,3343.34,3293.98,5895,35338296100,4.08E+11,0.005937217
|
||
|
|
sh000001,2015/1/23,5896,3351.76,3328.29,5896,36624924000,4.21E+11,0.002518437
|
||
|
|
sh000001,2015/1/26,5897,3383.18,3321.32,5897,31754100700,3.58E+11,0.009373572
|
||
|
|
sh000001,2015/1/27,5898,3352.96,3290.22,5898,37451755100,4.18E+11,-0.00893301
|
||
|
|
sh000001,2015/1/28,5899,3305.74,3294.66,5899,30192709500,3.42E+11,-0.014083675
|
||
|
|
sh000001,2015/1/29,5900,3262.31,3234.24,5900,27465861300,2.96E+11,-0.01313867
|
||
|
|
sh000001,2015/1/30,5901,3210.36,3210.31,5901,25831254800,2.84E+11,-0.015921871
|
||
|
|
sh000001,2015/2/2,5902,3128.3,3122.57,5902,25086162900,2.67E+11,-0.025561907
|
||
|
|
sh000001,2015/2/3,5903,3204.91,3129.73,5903,24819216400,2.83E+11,0.02448838
|
||
|
|
sh000001,2015/2/4,5904,3174.13,3171.14,5904,24909808600,2.90E+11,-0.009604335
|
||
|
|
sh000001,2015/2/5,5905,3136.53,3135.82,5905,30613930500,3.48E+11,-0.011844205
|
||
|
|
sh000001,2015/2/6,5906,3075.91,3052.94,5906,24674966600,2.67E+11,-0.01932836
|
||
|
|
sh000001,2015/2/9,5907,3095.12,3049.11,5907,20610838300,2.41E+11,0.006247588
|
||
|
|
sh000001,2015/2/10,5908,3141.59,3084.25,5908,19381713900,2.25E+11,0.015013615
|
||
|
|
sh000001,2015/2/11,5909,3157.7,3139.05,5909,17284009400,2.11E+11,0.00512829
|
||
|
|
sh000001,2015/2/12,5910,3173.42,3134.24,5910,19459230900,2.30E+11,0.004975767
|
||
|
|
sh000001,2015/2/13,5911,3203.83,3182.79,5911,26129043600,2.93E+11,0.009583049
|
||
|
|
sh000001,2015/2/16,5912,3222.36,3195.88,5912,22379742900,2.66E+11,0.005785581
|
||
|
|
sh000001,2015/2/17,5913,3246.91,3230.77,5913,22833262400,2.63E+11,0.00761646
|
||
|
|
sh000001,2015/2/25,5914,3228.84,3215.55,5914,23334809400,2.65E+11,-0.005563142
|
||
|
|
sh000001,2015/2/26,5915,3298.36,3202.19,5915,30126387500,3.34E+11,0.021529693
|
||
|
|
sh000001,2015/2/27,5916,3310.3,3291.01,5916,29916371700,3.35E+11,0.003621195
|
||
|
|
sh000001,2015/3/2,5917,3336.29,3298.67,5917,34644567100,4.10E+11,0.007848828
|
||
|
|
sh000001,2015/3/3,5918,3263.05,3260.43,5918,38204461900,4.42E+11,-0.021950463
|
||
|
|
sh000001,2015/3/4,5919,3279.53,3250.48,5919,29363952200,3.47E+11,0.005050793
|
||
|
|
sh000001,2015/3/5,5920,3248.48,3221.67,5920,32066358500,3.74E+11,-0.009469946
|
||
|
|
sh000001,2015/3/6,5921,3241.19,3234.53,5921,28291579100,3.28E+11,-0.002243821
|
||
|
|
sh000001,2015/3/9,5922,3302.41,3198.37,5922,32149544000,3.60E+11,0.01888845
|
||
|
|
sh000001,2015/3/10,5923,3286.07,3277.1,5923,28581757600,3.30E+11,-0.004947905
|
||
|
|
sh000001,2015/3/11,5924,3290.9,3278.47,5924,28298553500,3.28E+11,0.00147045
|
||
|
|
sh000001,2015/3/12,5925,3349.32,3300.49,5925,35729510500,4.07E+11,0.017752894
|
||
|
|
sh000001,2015/3/13,5926,3372.91,3352.15,5926,32841015400,3.74E+11,0.007042617
|
||
|
|
sh000001,2015/3/16,5927,3449.31,3377.09,5927,39913243000,4.79E+11,0.022649278
|
||
|
|
sh000001,2015/3/17,5928,3502.85,3459.69,5928,52093950600,6.02E+11,0.015522547
|
||
|
|
sh000001,2015/3/18,5929,3577.3,3503.85,5929,54521714400,6.17E+11,0.021255282
|
||
|
|
sh000001,2015/3/19,5930,3582.27,3546.84,5930,53734661400,6.12E+11,0.001389316
|
||
|
|
sh000001,2015/3/20,5931,3617.32,3569.38,5931,51666166900,6.52E+11,0.009783459
|
||
|
|
sh000001,2015/3/23,5932,3687.73,3635.49,5932,53606283200,6.62E+11,0.019464697
|
||
|
|
sh000001,2015/3/24,5933,3691.41,3600.7,5933,63955466900,7.55E+11,0.000998447
|
||
|
|
sh000001,2015/3/25,5934,3660.73,3634.56,5934,52188634800,6.45E+11,-0.008312
|
||
|
|
sh000001,2015/3/26,5935,3682.1,3615.01,5935,48864720300,6.20E+11,0.005837092
|
||
|
|
sh000001,2015/3/27,5936,3691.1,3656.83,5936,40894516500,5.09E+11,0.002444532
|
||
|
|
sh000001,2015/3/30,5937,3786.57,3710.61,5937,56470235300,6.92E+11,0.025865488
|
||
|
|
sh000001,2015/3/31,5938,3747.9,3737.04,5938,56167603700,7.21E+11,-0.01021215
|
||
|
|
sh000001,2015/4/1,5939,3810.29,3742.21,5939,44745831900,5.92E+11,0.016647994
|
||
|
|
sh000001,2015/4/2,5940,3825.78,3775.89,5940,47929967300,6.32E+11,0.004065303
|
||
|
|
sh000001,2015/4/3,5941,3863.93,3792.21,5941,47303331100,6.36E+11,0.009970505
|
||
|
|
sh000001,2015/4/7,5942,3961.38,3891.73,5942,57044753500,7.46E+11,0.025220184
|
||
|
|
sh000001,2015/4/8,5943,3994.81,3903.65,5943,61808541900,8.39E+11,0.00843974
|
||
|
|
sh000001,2015/4/9,5944,3957.53,3900.03,5944,58517682500,8.17E+11,-0.009331355
|
||
|
|
sh000001,2015/4/10,5945,4034.31,3929.32,5945,48428361900,6.69E+11,0.01939996
|
||
|
|
sh000001,2015/4/13,5946,4121.72,4057.29,5946,58981422700,7.82E+11,0.021665415
|
||
|
|
sh000001,2015/4/14,5947,4135.57,4091.26,5947,61068354100,8.15E+11,0.003360252
|
||
|
|
sh000001,2015/4/15,5948,4084.16,4069.01,5948,61300581200,7.73E+11,-0.012429257
|
||
|
|
sh000001,2015/4/16,5949,4194.82,4031.24,5949,55124295600,7.12E+11,0.027094903
|
||
|
|
sh000001,2015/4/17,5950,4287.3,4238.91,5950,70170620500,9.16E+11,0.022044553
|
||
|
|
sh000001,2015/4/20,5951,4217.08,4190.68,5951,85713280700,1.15E+12,-0.016378389
|
||
|
|
sh000001,2015/4/21,5952,4293.62,4188.57,5952,63447062700,8.62E+11,0.018151435
|
||
|
|
sh000001,2015/4/22,5953,4398.49,4297.95,5953,68030508600,9.77E+11,0.024424827
|
||
|
|
sh000001,2015/4/23,5954,4414.51,4358.84,5954,66734466100,9.63E+11,0.003640792
|
||
|
|
sh000001,2015/4/24,5955,4393.69,4318.12,5955,62855499600,9.17E+11,-0.00471672
|
||
|
|
sh000001,2015/4/27,5956,4527.4,4441.93,5956,67108852100,9.75E+11,0.030432307
|
||
|
|
sh000001,2015/4/28,5957,4476.22,4432.9,5957,76767641600,1.06E+12,-0.011304732
|
||
|
|
sh000001,2015/4/29,5958,4476.62,4398.64,5958,51983420200,7.52E+11,9.05E-05
|
||
|
|
sh000001,2015/4/30,5959,4441.66,4441.05,5959,52672797500,7.74E+11,-0.00781058
|
||
|
|
sh000001,2015/5/4,5960,4480.46,4387.43,5960,49417339800,7.18E+11,0.008737509
|
||
|
|
sh000001,2015/5/5,5961,4298.71,4282.24,5961,57285859600,8.06E+11,-0.040566781
|
||
|
|
sh000001,2015/5/6,5962,4229.27,4187.37,5962,48173299300,7.17E+11,-0.016153698
|
||
|
|
sh000001,2015/5/7,5963,4112.21,4108.01,5963,39456665300,5.40E+11,-0.02767667
|
||
|
|
sh000001,2015/5/8,5964,4205.92,4099.04,5964,39742809400,5.60E+11,0.022786509
|
||
|
|
sh000001,2015/5/11,5965,4333.58,4187.82,5965,48875051500,7.15E+11,0.030354142
|
||
|
|
sh000001,2015/5/12,5966,4401.22,4317.98,5966,52186640800,7.93E+11,0.015607174
|
||
|
|
sh000001,2015/5/13,5967,4375.76,4342.48,5967,51049047500,7.81E+11,-0.005784534
|
||
|
|
sh000001,2015/5/14,5968,4378.31,4329.04,5968,44907793500,6.70E+11,0.000582984
|
||
|
|
sh000001,2015/5/15,5969,4308.69,4278.55,5969,43970619800,6.66E+11,-0.015901109
|
||
|
|
sh000001,2015/5/18,5970,4283.49,4260.51,5970,38005745200,5.95E+11,-0.005848644
|
||
|
|
sh000001,2015/5/19,5971,4417.55,4285.78,5971,43673522400,6.94E+11,0.031297136
|
||
|
|
sh000001,2015/5/20,5972,4446.29,4432.28,5972,51410622300,8.06E+11,0.00650496
|
||
|
|
sh000001,2015/5/21,5973,4529.42,4438.26,5973,46499652000,7.29E+11,0.018697394
|
||
|
|
sh000001,2015/5/22,5974,4657.6,4562.99,5974,65559128700,1.01E+12,0.028298092
|
||
|
|
sh000001,2015/5/25,5975,4813.8,4656.83,5975,68246139100,1.08E+12,0.033537044
|
||
|
|
sh000001,2015/5/26,5976,4910.9,4779.08,5976,70489282900,1.14E+12,0.020170975
|
||
|
|
sh000001,2015/5/27,5977,4941.71,4857.06,5977,68116537900,1.12E+12,0.006275228
|
||
|
|
sh000001,2015/5/28,5978,4620.27,4614.24,5978,78296459200,1.25E+12,-0.065047876
|
||
|
|
sh000001,2015/5/29,5979,4611.74,4431.56,5979,61126240900,9.55E+11,-0.001844483
|
||
|
|
sh000001,2015/6/1,5980,4828.74,4615.23,5980,59338903500,9.34E+11,0.047052482
|
||
|
|
sh000001,2015/6/2,5981,4910.53,4797.55,5981,62374809900,9.99E+11,0.016937966
|
||
|
|
sh000001,2015/6/3,5982,4909.98,4822.44,5982,61145383900,1.01E+12,-0.000111801
|
||
|
|
sh000001,2015/6/4,5983,4947.1,4647.41,5983,67495240200,1.05E+12,0.00756093
|
||
|
|
sh000001,2015/6/5,5984,5023.1,4898.07,5984,77224081200,1.23E+12,0.015361317
|
||
|
|
sh000001,2015/6/8,5985,5131.88,4997.48,5985,85503508500,1.31E+12,0.021656962
|
||
|
|
sh000001,2015/6/9,5986,5113.53,5042.96,5986,72989381800,1.15E+12,-0.003575102
|
||
|
|
sh000001,2015/6/10,5987,5106.04,5001.49,5987,59696900100,1.01E+12,-0.001466305
|
||
|
|
sh000001,2015/6/11,5988,5121.59,5050.77,5988,56399052200,9.75E+11,0.003046786
|
||
|
|
sh000001,2015/6/12,5989,5166.35,5103.4,5989,62562785400,1.06E+12,0.008738883
|
||
|
|
sh000001,2015/6/15,5990,5062.99,5048.74,5990,63780398400,1.06E+12,-0.020005807
|
||
|
|
sh000001,2015/6/16,5991,4887.43,4842.1,5991,55080140700,8.95E+11,-0.034675339
|
||
|
|
sh000001,2015/6/17,5992,4967.9,4767.22,5992,53710116800,8.30E+11,0.016463861
|
||
|
|
sh000001,2015/6/18,5993,4785.36,4780.87,5993,50744089900,7.86E+11,-0.036744313
|
||
|
|
sh000001,2015/6/19,5994,4478.36,4476.5,5994,45268962600,6.85E+11,-0.064152385
|
||
|
|
sh000001,2015/6/23,5995,4576.49,4264.77,5995,47352612800,6.94E+11,0.021911573
|
||
|
|
sh000001,2015/6/24,5996,4690.15,4552.13,5996,54300370900,8.15E+11,0.024835179
|
||
|
|
sh000001,2015/6/25,5997,4527.78,4483.55,5997,57279753300,8.65E+11,-0.034619575
|
||
|
|
sh000001,2015/6/26,5998,4192.87,4139.53,5998,56521787400,7.88E+11,-0.073966949
|
||
|
|
sh000001,2015/6/29,5999,4053.03,3875.05,5999,67378634900,9.04E+11,-0.033352548
|
||
|
|
sh000001,2015/6/30,6000,4277.22,3847.88,6000,70917663300,9.42E+11,0.055314666
|
||
|
|
sh000001,2015/7/1,6001,4053.7,4043.37,6001,59876942700,8.38E+11,-0.052258686
|
||
|
|
sh000001,2015/7/2,6002,3912.77,3795.25,6002,58601561200,7.36E+11,-0.03476651
|
||
|
|
sh000001,2015/7/3,6003,3686.92,3629.56,6003,54816311100,6.48E+11,-0.057721812
|
||
|
|
sh000001,2015/7/6,6004,3775.91,3653.04,6004,83113928600,9.43E+11,0.024138609
|
||
|
|
sh000001,2015/7/7,6005,3727.13,3585.4,6005,69881868800,7.76E+11,-0.012920587
|
||
|
|
sh000001,2015/7/8,6006,3507.19,3421.53,6006,68035692200,7.00E+11,-0.059008753
|
||
|
|
sh000001,2015/7/9,6007,3709.33,3373.54,6007,65691461200,6.73E+11,0.057635282
|
||
|
|
sh000001,2015/7/10,6008,3877.8,3677.44,6008,58636425500,6.80E+11,0.045418714
|
||
|
|
sh000001,2015/7/13,6009,3970.39,3858.64,6009,64348900700,7.82E+11,0.023875633
|
||
|
|
sh000001,2015/7/14,6010,3924.49,3855.56,6010,67055879900,8.30E+11,-0.011560835
|
||
|
|
sh000001,2015/7/15,6011,3805.7,3741.25,6011,60130132400,7.01E+11,-0.030267395
|
||
|
|
sh000001,2015/7/16,6012,3823.18,3688.44,6012,49225620000,5.70E+11,0.004591267
|
||
|
|
sh000001,2015/7/17,6013,3957.35,3814.15,6013,48172626800,5.93E+11,0.035095429
|
||
|
|
sh000001,2015/7/20,6014,3992.11,3927.12,6014,53910671400,6.88E+11,0.008783146
|
||
|
|
sh000001,2015/7/21,6015,4017.68,3912.8,6015,50428802800,6.46E+11,0.006403882
|
||
|
|
sh000001,2015/7/22,6016,4026.05,3960.86,6016,52073222500,6.79E+11,0.002083294
|
||
|
|
sh000001,2015/7/23,6017,4123.92,4019.04,6017,56358596600,7.44E+11,0.024311204
|
||
|
|
sh000001,2015/7/24,6018,4070.91,4044.83,6018,62742486000,8.43E+11,-0.012855478
|
||
|
|
sh000001,2015/7/27,6019,3725.56,3720.44,6019,55600324700,7.21E+11,-0.084833654
|
||
|
|
sh000001,2015/7/28,6020,3663,3537.36,6020,56333004200,6.85E+11,-0.016791042
|
||
|
|
sh000001,2015/7/29,6021,3789.17,3612.06,6021,43435208500,5.57E+11,0.034443334
|
||
|
|
sh000001,2015/7/30,6022,3705.77,3685.96,6022,45794322800,6.16E+11,-0.022010637
|
||
|
|
sh000001,2015/7/31,6023,3663.73,3620.17,6023,35095574500,4.60E+11,-0.011344483
|
||
|
|
sh000001,2015/8/3,6024,3622.91,3549.5,6024,36396873100,4.46E+11,-0.011141936
|
||
|
|
sh000001,2015/8/4,6025,3756.55,3601.29,6025,36290166600,4.64E+11,0.036887525
|
||
|
|
sh000001,2015/8/5,6026,3694.57,3676.39,6026,36642297900,4.84E+11,-0.016497074
|
||
|
|
sh000001,2015/8/6,6027,3661.54,3614.74,6027,27407466300,3.58E+11,-0.008941223
|
||
|
|
sh000001,2015/8/7,6028,3744.21,3686.3,6028,34075718400,4.45E+11,0.022576845
|
||
|
|
sh000001,2015/8/10,6029,3928.42,3775.85,6029,49730431900,6.53E+11,0.049198695
|
||
|
|
sh000001,2015/8/11,6030,3927.91,3891.18,6030,53892346000,7.12E+11,-0.00012906
|
||
|
|
sh000001,2015/8/12,6031,3886.32,3871.14,6031,44268827800,5.97E+11,-0.010587824
|
||
|
|
sh000001,2015/8/13,6032,3954.56,3838.16,6032,43007330300,5.79E+11,0.017557998
|
||
|
|
sh000001,2015/8/14,6033,3965.34,3939.84,6033,46798821700,6.47E+11,0.002725717
|
||
|
|
sh000001,2015/8/17,6034,3993.67,3907.4,6034,46043206000,6.26E+11,0.007145172
|
||
|
|
sh000001,2015/8/18,6035,3748.16,3743.39,6035,54377082200,7.22E+11,-0.061473312
|
||
|
|
sh000001,2015/8/19,6036,3794.11,3558.38,6036,47539623900,6.00E+11,0.012258002
|
||
|
|
sh000001,2015/8/20,6037,3664.29,3663.61,6037,39006305700,5.01E+11,-0.034215675
|
||
|
|
sh000001,2015/8/21,6038,3507.74,3490.54,6038,36992047900,4.51E+11,-0.042722317
|
||
|
|
sh000001,2015/8/24,6039,3209.91,3191.88,6039,33467179200,3.59E+11,-0.08490899
|
||
|
|
sh000001,2015/8/25,6040,2964.97,2947.94,6040,35232511000,3.59E+11,-0.076306931
|
||
|
|
sh000001,2015/8/26,6041,2927.29,2850.71,6041,46669966300,4.62E+11,-0.012708067
|
||
|
|
sh000001,2015/8/27,6042,3083.59,2906.49,6042,40030839800,4.04E+11,0.053395156
|
||
|
|
sh000001,2015/8/28,6043,3232.35,3102.95,6043,44313692800,4.75E+11,0.048242131
|
||
|
|
sh000001,2015/8/31,6044,3205.99,3109.16,6044,39743138200,4.31E+11,-0.008156295
|
||
|
|
sh000001,2015/9/1,6045,3166.62,3053.74,6045,43243246800,4.20E+11,-0.012277658
|
||
|
|
sh000001,2015/9/2,6046,3160.17,3019.09,6046,43817015300,4.23E+11,-0.00203908
|
||
|
|
sh000001,2015/9/7,6047,3080.42,3066.3,6047,29646811400,3.03E+11,-0.025235059
|
||
|
|
sh000001,2015/9/8,6048,3170.45,3011.12,6048,25541546500,2.64E+11,0.029227183
|
||
|
|
sh000001,2015/9/9,6049,3243.09,3165.7,6049,37532797800,4.13E+11,0.022910613
|
||
|
|
sh000001,2015/9/10,6050,3197.89,3178.9,6050,27326175900,3.00E+11,-0.013936096
|
||
|
|
sh000001,2015/9/11,6051,3200.23,3163.45,6051,22455782200,2.53E+11,0.000732045
|
||
|
|
sh000001,2015/9/14,6052,3114.8,3049.23,6052,34663115800,3.74E+11,-0.026696798
|
||
|
|
sh000001,2015/9/15,6053,3005.17,2983.92,6053,24919444500,2.44E+11,-0.03519522
|
||
|
|
sh000001,2015/9/16,6054,3152.26,2983.54,6054,27752452400,2.82E+11,0.048945951
|
||
|
|
sh000001,2015/9/17,6055,3086.06,3085.31,6055,31760289200,3.37E+11,-0.02100142
|
||
|
|
sh000001,2015/9/18,6056,3097.92,3070.34,6056,20917539800,2.18E+11,0.003841791
|
||
|
|
sh000001,2015/9/21,6057,3156.54,3060.86,6057,23989735400,2.60E+11,0.01892336
|
||
|
|
sh000001,2015/9/22,6058,3185.62,3152.48,6058,27478615400,3.05E+11,0.009212302
|
||
|
|
sh000001,2015/9/23,6059,3115.89,3104.74,6059,23632267000,2.58E+11,-0.021889309
|
||
|
|
sh000001,2015/9/24,6060,3142.69,3109.69,6060,21288772300,2.31E+11,0.008600758
|
||
|
|
sh000001,2015/9/25,6061,3092.35,3063,6061,23626387100,2.49E+11,-0.01601814
|
||
|
|
sh000001,2015/9/28,6062,3100.76,3042.31,6062,15672753000,1.66E+11,0.002719294
|
||
|
|
sh000001,2015/9/29,6063,3038.14,3021.16,6063,16322267300,1.70E+11,-0.020194753
|
||
|
|
sh000001,2015/9/30,6064,3052.78,3039.74,6064,14664244900,1.57E+11,0.004820059
|
||
|
|
sh000001,2015/10/8,6065,3143.36,3133.13,6065,23427605000,2.59E+11,0.029669996
|
||
|
|
sh000001,2015/10/9,6066,3183.15,3137.79,6066,23485144500,2.56E+11,0.012660032
|
||
|
|
sh000001,2015/10/12,6067,3287.66,3188.41,6067,38629471500,4.36E+11,0.032832237
|
||
|
|
sh000001,2015/10/13,6068,3293.23,3253.25,6068,29715313300,3.35E+11,0.001693605
|
||
|
|
sh000001,2015/10/14,6069,3262.44,3256.25,6069,29507773900,3.30E+11,-0.00934918
|
||
|
|
sh000001,2015/10/15,6070,3338.07,3254.39,6070,31628385100,3.63E+11,0.023182641
|
||
|
|
sh000001,2015/10/16,6071,3391.35,3334.85,6071,39546057500,4.59E+11,0.015961005
|
||
|
|
sh000001,2015/10/19,6072,3386.7,3355.57,6072,37811218300,4.53E+11,-0.001371724
|
||
|
|
sh000001,2015/10/20,6073,3425.33,3357.86,6073,31897375800,3.84E+11,0.011406384
|
||
|
|
sh000001,2015/10/21,6074,3320.68,3265.44,6074,45845542800,5.19E+11,-0.030552969
|
||
|
|
sh000001,2015/10/22,6075,3368.74,3282.99,6075,32373934100,3.75E+11,0.01447386
|
||
|
|
sh000001,2015/10/23,6076,3412.43,3360.22,6076,34737285400,4.25E+11,0.012970729
|
||
|
|
sh000001,2015/10/26,6077,3429.58,3402,6077,36556085300,4.54E+11,0.005024859
|
||
|
|
sh000001,2015/10/27,6078,3434.34,3332.62,6078,32817276800,4.09E+11,0.001386467
|
||
|
|
sh000001,2015/10/28,6079,3375.2,3367.23,6079,29352328400,3.62E+11,-0.017220214
|
||
|
|
sh000001,2015/10/29,6080,3387.32,3362.51,6080,23567602600,2.95E+11,0.003590606
|
||
|
|
sh000001,2015/10/30,6081,3382.56,3346.59,6081,24359511800,3.07E+11,-0.001403471
|
||
|
|
sh000001,2015/11/2,6082,3325.09,3322.31,6082,23095112900,2.86E+11,-0.016991859
|
||
|
|
sh000001,2015/11/3,6083,3316.7,3302.18,6083,19289742800,2.44E+11,-0.002523244
|
||
|
|
sh000001,2015/11/4,6084,3459.64,3325.62,6084,33907873000,4.26E+11,0.043098627
|
||
|
|
sh000001,2015/11/5,6085,3522.82,3455.53,6085,55325494700,6.79E+11,0.018261727
|
||
|
|
sh000001,2015/11/6,6086,3590.03,3508.83,6086,42916703300,5.43E+11,0.019079323
|
||
|
|
sh000001,2015/11/9,6087,3646.88,3588.5,6087,503016682,6.36E+11,0.015835522
|
||
|
|
sh000001,2015/11/10,6088,3640.49,3607.89,6088,429746576,5.60E+11,-0.001752183
|
||
|
|
sh000001,2015/11/11,6089,3650.25,3605.62,6089,360972651,4.68E+11,0.002680958
|
||
|
|
sh000001,2015/11/12,6090,3632.9,3603.23,6090,361717600,4.83E+11,-0.004753099
|
||
|
|
sh000001,2015/11/13,6091,3580.84,3564.81,6091,345870933,4.69E+11,-0.014330149
|
||
|
|
sh000001,2015/11/16,6092,3606.96,3519.42,6092,276187057,3.69E+11,0.007294378
|
||
|
|
sh000001,2015/11/17,6093,3604.79,3598.07,6093,383575468,5.22E+11,-0.000601615
|
||
|
|
sh000001,2015/11/18,6094,3568.47,3558.7,6094,297580734,3.92E+11,-0.010075483
|
||
|
|
sh000001,2015/11/19,6095,3617.06,3561.04,6095,247915576,3.28E+11,0.01361648
|
||
|
|
sh000001,2015/11/20,6096,3630.5,3607.92,6096,310801972,4.14E+11,0.003715725
|
||
|
|
sh000001,2015/11/23,6097,3610.31,3598.87,6097,315997474,4.14E+11,-0.005561217
|
||
|
|
sh000001,2015/11/24,6098,3616.11,3563.1,6098,248810524,3.28E+11,0.001603736
|
||
|
|
sh000001,2015/11/25,6099,3647.93,3607.52,6099,273024857,3.81E+11,0.008799511
|
||
|
|
sh000001,2015/11/26,6100,3635.55,3629.86,6100,306761582,4.26E+11,-0.003393705
|
||
|
|
sh000001,2015/11/27,6101,3436.3,3412.43,6101,354287525,4.64E+11,-0.054806013
|
||
|
|
sh000001,2015/11/30,6102,3445.41,3327.81,6102,304197903,3.88E+11,0.002651107
|
||
|
|
sh000001,2015/12/1,6103,3456.31,3417.54,6103,252390755,3.30E+11,0.003163629
|
||
|
|
sh000001,2015/12/2,6104,3536.91,3427.66,6104,301491480,3.69E+11,0.023319668
|
||
|
|
sh000001,2015/12/3,6105,3584.82,3517.23,6105,281111255,3.39E+11,0.013545722
|
||
|
|
sh000001,2015/12/4,6106,3524.99,3510.41,6106,251736411,3.20E+11,-0.01668982
|
||
|
|
sh000001,2015/12/7,6107,3536.93,3506.62,6107,208302579,2.81E+11,0.003387244
|
||
|
|
sh000001,2015/12/8,6108,3470.07,3466.79,6108,224367310,2.98E+11,-0.018903399
|
||
|
|
sh000001,2015/12/9,6109,3472.44,3454.88,6109,195698845,2.68E+11,0.000682983
|
||
|
|
sh000001,2015/12/10,6110,3455.5,3446.27,6110,200427517,2.79E+11,-0.004878414
|