YAO-optimizer/data/data2.csv

1	index_code	date	open	close	low	1	volume	money	change
2	sh000001	1990/12/20	2	104.39	99.98	2	197000	85000	0.044108822
3	sh000001	1990/12/21	3	109.13	103.73	3	28000	16100	0.045406648
4	sh000001	1990/12/24	4	114.55	109.13	4	32000	31100	0.049665537
5	sh000001	1990/12/25	5	120.25	114.55	5	15000	6500	0.04975993
6	sh000001	1990/12/26	6	125.27	120.25	6	100000	53700	0.041746362
7	sh000001	1990/12/27	7	125.28	125.27	7	66000	104600	7.98E-05
8	sh000001	1990/12/28	8	126.45	125.28	8	108000	88000	0.00933908
9	sh000001	1990/12/31	9	127.61	126.48	9	78000	60000	0.009173586
10	sh000001	1991/1/2	10	128.84	127.61	10	91000	59100	0.009638743
11	sh000001	1991/1/3	11	130.14	128.84	11	141000	93900	0.010090034
12	sh000001	1991/1/4	12	131.44	130.14	12	420000	261900	0.009989242
13	sh000001	1991/1/7	13	132.06	131.45	13	217000	141700	0.004716981
14	sh000001	1991/1/8	14	132.68	132.06	14	2926000	1806900	0.004694836
15	sh000001	1991/1/9	15	133.34	132.68	15	5603000	3228700	0.004974374
16	sh000001	1991/1/10	16	133.97	133.34	16	9990000	5399500	0.004724764
17	sh000001	1991/1/11	17	134.6	134.51	17	13327000	7115700	0.004702545
18	sh000001	1991/1/14	18	134.67	134.11	18	12530000	6883600	0.000520059
19	sh000001	1991/1/15	19	134.74	134.19	19	1446000	1010400	0.000519789
20	sh000001	1991/1/16	20	134.24	134.14	20	509000	270100	-0.003710851
21	sh000001	1991/1/17	21	134.25	133.65	21	658000	334200	7.45E-05
22	sh000001	1991/1/18	22	134.24	133.67	22	3004000	1570800	-7.45E-05
23	sh000001	1991/1/21	23	134.24	133.66	23	2051000	1029300	0
24	sh000001	1991/1/22	24	133.72	133.66	24	354000	180800	-0.003873659
25	sh000001	1991/1/23	25	133.17	133.14	25	1095000	575900	-0.004113072
26	sh000001	1991/1/24	26	132.61	132.57	26	1857000	917400	-0.004205151
27	sh000001	1991/1/25	27	132.05	132.03	27	3447000	1722200	-0.004222909
28	sh000001	1991/1/28	28	131.46	131.46	28	5107000	2565600	-0.004468005
29	sh000001	1991/1/29	29	130.95	130.95	29	1387000	710700	-0.003879507
30	sh000001	1991/1/30	30	130.44	130.41	30	527000	260700	-0.003894616
31	sh000001	1991/1/31	31	129.97	129.93	31	510000	244700	-0.003603189
32	sh000001	1991/2/1	32	129.51	129.45	32	345000	140900	-0.003539278
33	sh000001	1991/2/4	33	129.05	129.05	33	553000	273700	-0.003551849
34	sh000001	1991/2/5	34	128.58	128.53	34	8562000	4250100	-0.003641999
35	sh000001	1991/2/6	35	129.14	128.06	35	6641000	3847300	0.004355265
36	sh000001	1991/2/7	36	129.79	129.14	36	2133000	1504800	0.005033297
37	sh000001	1991/2/8	37	130.38	129.79	37	1234000	879900	0.004545805
38	sh000001	1991/2/11	38	130.97	130.39	38	9317000	4834900	0.004525234
39	sh000001	1991/2/12	39	131.35	130.97	39	3774000	1987000	0.002901428
40	sh000001	1991/2/13	40	131.92	131.35	40	1152000	673700	0.004339551
41	sh000001	1991/2/14	41	132.53	132.3	41	3624000	1883100	0.004624015
42	sh000001	1991/2/19	42	133.13	133.08	42	1748000	1216200	0.004527277
43	sh000001	1991/2/20	43	133.67	133.13	43	876000	520700	0.004056186
44	sh000001	1991/2/21	44	134.28	133.67	44	3220000	1771700	0.004563477
45	sh000001	1991/2/22	45	134.87	134.28	45	3427000	2003800	0.004393804
46	sh000001	1991/2/25	46	134.4	134.33	46	810000	621000	-0.003484837
47	sh000001	1991/2/26	47	133.93	133.9	47	1094000	2545700	-0.003497024
48	sh000001	1991/2/27	48	133.47	133.44	48	214000	142000	-0.00343463
49	sh000001	1991/2/28	49	133.01	132.98	49	2258000	1188000	-0.003446467
50	sh000001	1991/3/1	50	132.53	132.47	50	7124000	3777300	-0.003608751
51	sh000001	1991/3/4	51	131.99	131.98	51	2518000	1418000	-0.004074549
52	sh000001	1991/3/5	52	131.46	131.41	52	982000	934700	-0.004015456
53	sh000001	1991/3/6	53	130.94	130.89	53	719000	1345400	-0.003955576
54	sh000001	1991/3/7	54	130.41	130.41	54	568000	427500	-0.004047655
55	sh000001	1991/3/8	55	129.89	129.84	55	933000	541800	-0.003987424
56	sh000001	1991/3/11	56	129.31	129.3	56	514000	299500	-0.004465317
57	sh000001	1991/3/12	57	128.77	128.73	57	957000	783100	-0.004176011
58	sh000001	1991/3/13	58	126.15	126.13	58	498000	418300	-0.020346354
59	sh000001	1991/3/14	59	125.63	125.61	59	326000	242600	-0.004122077
60	sh000001	1991/3/15	60	125.17	125.08	60	790000	403500	-0.003661546
61	sh000001	1991/3/18	61	124.71	124.69	61	1250000	1210400	-0.003675002
62	sh000001	1991/3/19	62	124.22	124.22	62	892000	682900	-0.003929116
63	sh000001	1991/3/20	63	123.66	123.63	63	678000	433100	-0.004508131
64	sh000001	1991/3/21	64	123.12	123.12	64	151000	131100	-0.004366812
65	sh000001	1991/3/22	65	122.62	122.62	65	207000	120100	-0.004061079
66	sh000001	1991/3/25	66	122.12	122.1	66	443000	324200	-0.004077638
67	sh000001	1991/3/26	67	121.62	121.62	67	1164000	709000	-0.004094333
68	sh000001	1991/3/27	68	121.12	121.12	68	668000	366000	-0.004111166
69	sh000001	1991/3/28	69	120.61	120.61	69	961000	505700	-0.0042107
70	sh000001	1991/3/29	70	120.19	120.11	70	2185000	2186200	-0.003482298
71	sh000001	1991/4/1	71	120.73	119.68	71	11999000	5666700	0.004492886
72	sh000001	1991/4/2	72	121.21	120.73	72	816000	387600	0.003975814
73	sh000001	1991/4/3	73	121.71	121.21	73	2063000	977200	0.004125072
74	sh000001	1991/4/4	74	121.72	121.24	74	10517000	5045900	8.22E-05
75	sh000001	1991/4/5	75	121.54	121.03	75	11589000	6035600	-0.001478804
76	sh000001	1991/4/8	76	121.09	121.05	76	1862000	1675800	-0.003702485
77	sh000001	1991/4/9	77	120.62	120.6	77	320000	297100	-0.003881411
78	sh000001	1991/4/10	78	120.16	120.09	78	466000	281200	-0.00381363
79	sh000001	1991/4/11	79	119.64	119.62	79	239000	576800	-0.004327563
80	sh000001	1991/4/12	80	119.21	119.15	80	399000	301300	-0.003594116
81	sh000001	1991/4/15	81	118.77	118.72	81	301000	387000	-0.003690966
82	sh000001	1991/4/16	82	118.34	118.34	82	105000	177200	-0.003620443
83	sh000001	1991/4/17	83	117.9	117.89	83	201000	259500	-0.0037181
84	sh000001	1991/4/18	84	117.45	117.45	84	178000	133900	-0.003816794
85	sh000001	1991/4/19	85	117.08	117.05	85	646000	424700	-0.003150277
86	sh000001	1991/4/22	86	116.63	116.58	86	430000	321300	-0.003843526
87	sh000001	1991/4/23	87	116.19	116.15	87	282000	264400	-0.003772614
88	sh000001	1991/4/24	88	115.79	115.7	88	148000	121800	-0.003442637
89	sh000001	1991/4/25	89	115.36	115.33	89	1495000	998900	-0.003713619
90	sh000001	1991/4/26	90	115.56	114.52	90	13354000	5806800	0.001733703
91	sh000001	1991/4/29	91	114.75	114.75	91	8411000	3610700	-0.007009346
92	sh000001	1991/4/30	92	113.94	113.89	92	4850000	2734200	-0.007058824
93	sh000001	1991/5/2	93	113.16	113.03	93	1465000	1124000	-0.006845708
94	sh000001	1991/5/3	94	112.41	112.3	94	4230000	2386900	-0.006627784
95	sh000001	1991/5/6	95	111.61	111.57	95	2764000	1423600	-0.007116805
96	sh000001	1991/5/7	96	110.82	110.8	96	1875000	907000	-0.007078219
97	sh000001	1991/5/8	97	110.03	110	97	423000	375200	-0.007128677
98	sh000001	1991/5/9	98	109.29	109.31	98	2266000	1215600	-0.006725439
99	sh000001	1991/5/10	99	108.53	108.53	99	249000	313200	-0.006953976
100	sh000001	1991/5/13	100	107.84	107.74	100	235000	182300	-0.006357689
101	sh000001	1991/5/14	101	107.19	107.06	101	267000	185400	-0.006027448
102	sh000001	1991/5/15	102	106.57	106.42	102	390000	307700	-0.005784122
103	sh000001	1991/5/16	103	105.77	105.69	103	3108000	1445900	-0.007506803
104	sh000001	1991/5/17	104	106.75	104.96	104	20192000	7633100	0.009265387
105	sh000001	1991/5/20	105	107.82	106.71	105	863000	924200	0.010023419
106	sh000001	1991/5/21	106	108.81	108.62	106	771000	1309600	0.00918197
107	sh000001	1991/5/22	107	108.25	108.11	107	18677000	7967000	-0.005146586
108	sh000001	1991/5/23	108	109.08	107.35	108	5609000	2770500	0.007667436
109	sh000001	1991/5/24	109	110.08	109.82	109	1024000	661000	0.009167583
110	sh000001	1991/5/27	110	110.66	109.47	110	8619000	3827800	0.005268895
111	sh000001	1991/5/28	111	111.68	111.36	111	1630000	970500	0.009217423
112	sh000001	1991/5/29	112	112.75	111.67	112	530000	1320600	0.009580946
113	sh000001	1991/5/30	113	113.82	112.77	113	388000	753500	0.009490022
114	sh000001	1991/5/31	114	114.83	113.84	114	1211000	1470500	0.00887366
115	sh000001	1991/6/3	115	115.97	114.89	115	954000	1643100	0.009927719
116	sh000001	1991/6/4	116	117.12	116.83	116	3603000	2018600	0.009916358
117	sh000001	1991/6/5	117	118.17	117.14	117	308000	279300	0.008965164
118	sh000001	1991/6/6	118	119.35	118.17	118	266000	160500	0.009985614
119	sh000001	1991/6/7	119	120.47	119.35	119	100000	83200	0.009384164
120	sh000001	1991/6/10	120	121.67	120.47	120	400000	458900	0.009960986
121	sh000001	1991/6/11	121	122.89	121.67	121	543000	375000	0.010027123
122	sh000001	1991/6/12	122	124.11	122.89	122	1372000	735400	0.009927578
123	sh000001	1991/6/13	123	125.34	123.65	123	20868000	11563800	0.009910563
124	sh000001	1991/6/14	124	124.53	124.47	124	6633000	3541100	-0.006462422
125	sh000001	1991/6/17	125	125.77	123.54	125	6933000	4056700	0.00995744
126	sh000001	1991/6/18	126	127.03	126.67	126	2030000	1015100	0.010018287
127	sh000001	1991/6/19	127	128.29	127.03	127	1481000	744100	0.009918917
128	sh000001	1991/6/20	128	129.57	129.21	128	2299000	1321300	0.009977395
129	sh000001	1991/6/21	129	130.86	128.81	129	13613000	7746500	0.009956008
130	sh000001	1991/6/24	130	132.17	131.8	130	1960000	1657800	0.010010698
131	sh000001	1991/6/25	131	133.49	132.17	131	1624000	1296000	0.009987138
132	sh000001	1991/6/26	132	134.83	133.49	132	3409000	2150000	0.010038205
133	sh000001	1991/6/27	133	136.19	134.83	133	4497000	2521200	0.010086776
134	sh000001	1991/6/28	134	137.56	136.19	134	4935000	3033000	0.010059476
135	sh000001	1991/7/1	135	136.85	136.56	135	22940000	12469900	-0.005161384
136	sh000001	1991/7/2	136	135.96	135.69	136	2838000	3794100	-0.006503471
137	sh000001	1991/7/3	137	135.27	134.98	137	2715000	1818500	-0.005075022
138	sh000001	1991/7/4	138	136.63	134.19	138	13394000	8095100	0.010053966
139	sh000001	1991/7/5	139	135.96	135.9	139	14540000	9394900	-0.004903755
140	sh000001	1991/7/8	140	135.28	134.93	140	5874000	2925900	-0.005001471
141	sh000001	1991/7/9	141	134.64	134.31	141	8442000	4174800	-0.004730928
142	sh000001	1991/7/10	142	133.99	133.72	142	6023000	2894600	-0.004827689
143	sh000001	1991/7/11	143	133.38	133.13	143	5073000	2417900	-0.004552579
144	sh000001	1991/7/12	144	132.8	132.42	144	3144000	1484100	-0.004348478
145	sh000001	1991/7/15	145	133.14	131.87	145	11938000	5534900	0.002560241
146	sh000001	1991/7/16	146	134.47	133.14	146	2796000	1328500	0.009989485
147	sh000001	1991/7/17	147	135.81	135.39	147	660000	397500	0.009965048
148	sh000001	1991/7/18	148	137.17	135.81	148	847000	464400	0.01001399
149	sh000001	1991/7/19	149	136.7	136.66	149	10823000	5242800	-0.003426405
150	sh000001	1991/7/22	150	138.07	136.7	150	2764000	1423200	0.010021946
151	sh000001	1991/7/23	151	139.39	138.07	151	7241000	3548600	0.009560368
152	sh000001	1991/7/24	152	140.68	138.69	152	5988000	2901500	0.009254609
153	sh000001	1991/7/25	153	140.19	139.99	153	8390000	4080900	-0.003483082
154	sh000001	1991/7/26	154	140.66	139.27	154	9279000	4520800	0.003352593
155	sh000001	1991/7/29	155	141.52	140.81	155	4771000	2350300	0.006114034
156	sh000001	1991/7/30	156	142.39	141.39	156	5601000	2718000	0.006147541
157	sh000001	1991/7/31	157	143.8	142.39	157	4051000	1993200	0.009902381
158	sh000001	1991/8/1	158	145.24	143.8	158	4731000	2310500	0.010013908
159	sh000001	1991/8/2	159	146.68	145.44	159	11744000	5825100	0.009914624
160	sh000001	1991/8/5	160	148.15	146.68	160	5126000	2594000	0.010021816
161	sh000001	1991/8/6	161	149.62	148.15	161	2001000	1065500	0.009922376
162	sh000001	1991/8/7	162	151.12	149.62	162	1107000	580200	0.010025398
163	sh000001	1991/8/8	163	152.61	151.12	163	1951000	1045400	0.009859714
164	sh000001	1991/8/9	164	154.1	152.61	164	3715000	1990400	0.009763449
165	sh000001	1991/8/12	165	155.54	154.1	165	3919000	2154200	0.009344581
166	sh000001	1991/8/13	166	157.07	155.54	166	20039000	10529700	0.009836698
167	sh000001	1991/8/14	167	158.63	158.11	167	5480000	2929200	0.009931878
168	sh000001	1991/8/15	168	160.21	158.63	168	1537000	850800	0.009960285
169	sh000001	1991/8/16	169	161.6	160.21	169	984000	581300	0.008676113
170	sh000001	1991/8/19	170	163.21	161.6	170	985000	615000	0.009962871
171	sh000001	1991/8/20	171	164.84	163.21	171	573000	388300	0.009987133
172	sh000001	1991/8/21	172	166.49	164.84	172	3411000	2106400	0.010009706
173	sh000001	1991/8/22	173	168.16	166.49	173	1296000	845700	0.010030632
174	sh000001	1991/8/23	174	169.81	168.16	174	605000	502600	0.009812084
175	sh000001	1991/8/26	175	171.51	169.81	175	643000	518100	0.010011189
176	sh000001	1991/8/27	176	173.19	171.51	176	796000	521000	0.009795347
177	sh000001	1991/8/28	177	174.92	173.19	177	804000	511400	0.009989029
178	sh000001	1991/8/29	178	176.66	174.92	178	2608000	1629100	0.009947405
179	sh000001	1991/8/30	179	178.43	176.66	179	6759000	4219200	0.010019246
180	sh000001	1991/9/2	180	180.22	178.43	180	1408000	886900	0.010031945
181	sh000001	1991/9/3	181	181.97	180.22	181	1475000	940300	0.009710354
182	sh000001	1991/9/4	182	183.69	181.97	182	650000	470000	0.009452107
183	sh000001	1991/9/5	183	185.51	183.69	183	1514000	1095200	0.009907997
184	sh000001	1991/9/6	184	187.36	185.51	184	2765000	1761300	0.009972508
185	sh000001	1991/9/9	185	189.24	187.36	185	3552000	2349600	0.010034159
186	sh000001	1991/9/10	186	188.33	188.19	186	33434000	21507800	-0.004808709
187	sh000001	1991/9/11	187	187.22	186.86	187	21392000	14677400	-0.00589391
188	sh000001	1991/9/12	188	186.22	186.07	188	19699000	16265700	-0.00534131
189	sh000001	1991/9/13	189	187.79	185.01	189	37434000	24035000	0.008430888
190	sh000001	1991/9/16	190	189.66	187.79	190	9933000	6343200	0.009957932
191	sh000001	1991/9/17	191	188.65	188.28	191	28829000	18623900	-0.005325319
192	sh000001	1991/9/18	192	187.63	187.18	192	15822000	11015600	-0.005406838
193	sh000001	1991/9/19	193	186.88	186.49	193	23439000	14607500	-0.003997229
194	sh000001	1991/9/20	194	185.92	185.66	194	12075000	7417600	-0.005136986
195	sh000001	1991/9/23	195	185	184.71	195	4034000	2806700	-0.004948365
196	sh000001	1991/9/24	196	184.08	183.69	196	1426000	1002700	-0.004972973
197	sh000001	1991/9/25	197	183.19	182.8	197	1389000	934100	-0.004834854
198	sh000001	1991/9/26	198	182.33	181.93	198	6541000	4620200	-0.004694579
199	sh000001	1991/9/27	199	181.82	181.19	199	33728000	20416500	-0.002797126
200	sh000001	1991/9/30	200	180.92	180.27	200	25594000	22336000	-0.004949951
201	sh000001	1991/10/3	201	182.48	179.8	201	18741000	12330000	0.008622596
202	sh000001	1991/10/4	202	184.29	183.59	202	7360000	5040000	0.009918895
203	sh000001	1991/10/7	203	186	185.41	203	11369000	7291200	0.009278854
204	sh000001	1991/10/8	204	187.49	186	204	23745000	15241600	0.008010753
205	sh000001	1991/10/9	205	189.12	186.31	205	20989000	13440100	0.008693797
206	sh000001	1991/10/10	206	191.01	189.12	206	6638000	4333500	0.009993655
207	sh000001	1991/10/11	207	192.85	191.01	207	10981000	7251800	0.009633004
208	sh000001	1991/10/14	208	194.67	192.32	208	21493000	13948000	0.009437387
209	sh000001	1991/10/15	209	196.61	194.67	209	11002000	7265200	0.009965583
210	sh000001	1991/10/16	210	198.57	196.61	210	9562000	6274000	0.009968974
211	sh000001	1991/10/17	211	200.51	198.57	211	6077000	4136300	0.009769854
212	sh000001	1991/10/18	212	202.51	200.51	212	2968000	2384100	0.009974565
213	sh000001	1991/10/21	213	204.53	202.51	213	3537000	2514300	0.009974816
214	sh000001	1991/10/22	214	206.53	204.53	214	2128000	1521100	0.009778517
215	sh000001	1991/10/23	215	208.25	206.53	215	2623000	1980100	0.008328088
216	sh000001	1991/10/24	216	210.07	208.25	216	19357000	13174200	0.008739496
217	sh000001	1991/10/25	217	211.86	209.71	217	32650000	22263100	0.008520969
218	sh000001	1991/10/28	218	213.98	211.86	218	3217000	2357900	0.010006608
219	sh000001	1991/10/29	219	215.78	213.98	219	2697000	2069700	0.008412001
220	sh000001	1991/10/30	220	216.43	215.78	220	2380000	1814500	0.003012327
221	sh000001	1991/10/31	221	218.6	216.43	221	3929000	2914700	0.010026336
222	sh000001	1991/11/1	222	220.72	218.6	222	5906000	4313400	0.009698079
223	sh000001	1991/11/4	223	222.77	220.79	223	4474000	3352300	0.009287785
224	sh000001	1991/11/5	224	224.65	222.77	224	2805000	2225600	0.008439197
225	sh000001	1991/11/6	225	226.88	224.65	225	2848000	2188100	0.009926552
226	sh000001	1991/11/7	226	228.93	226.88	226	4833000	4085100	0.009035614
227	sh000001	1991/11/8	227	231.22	228.93	227	14406000	11039100	0.010003058
228	sh000001	1991/11/11	228	233.55	231.22	228	2474000	2130800	0.010076983
229	sh000001	1991/11/12	229	235.8	233.55	229	895000	914400	0.009633911
230	sh000001	1991/11/13	230	236.67	235.8	230	799000	880000	0.003689567
231	sh000001	1991/11/14	231	237.45	236.67	231	862000	940100	0.003295728
232	sh000001	1991/11/15	232	238.25	237.45	232	2058000	1914800	0.00336913
233	sh000001	1991/11/18	233	240.62	238.25	233	1885000	1534400	0.009947534
234	sh000001	1991/11/19	234	242.24	240.62	234	2310000	2040900	0.006732607
235	sh000001	1991/11/20	235	244.5	242.24	235	2325000	1929100	0.00932959
236	sh000001	1991/11/21	236	246.31	244.5	236	2155000	2030500	0.007402863
237	sh000001	1991/11/22	237	248.53	246.31	237	2133000	1954500	0.009013032
238	sh000001	1991/11/25	238	250.85	248.53	238	2331000	1964000	0.009334889
239	sh000001	1991/11/26	239	252.97	250.85	239	2454000	2326600	0.008451266
240	sh000001	1991/11/27	240	255.45	252.97	240	2120000	1756900	0.009803534
241	sh000001	1991/11/28	241	257.35	255.45	241	2502000	2251800	0.007437855
242	sh000001	1991/11/29	242	259.6	257.35	242	33695000	28453900	0.008742957
243	sh000001	1991/12/2	243	262.19	259.67	243	19128000	16310200	0.009976888
244	sh000001	1991/12/3	244	264.81	262.19	244	1101000	1207600	0.009992753
245	sh000001	1991/12/4	245	265.77	264.81	245	742000	903300	0.003625241
246	sh000001	1991/12/5	246	266.66	265.77	246	2050000	2100300	0.00334876
247	sh000001	1991/12/6	247	269.35	266.66	247	1613000	1798900	0.010087752
248	sh000001	1991/12/9	248	270.27	269.35	248	1631000	1648800	0.00341563
249	sh000001	1991/12/10	249	272.91	270.27	249	516000	665500	0.00976801
250	sh000001	1991/12/11	250	273.71	272.91	250	669000	859000	0.002931369
251	sh000001	1991/12/12	251	274.41	273.71	251	1577000	1644200	0.002557451
252	sh000001	1991/12/13	252	277	274.41	252	746000	962300	0.009438432
253	sh000001	1991/12/16	253	277.85	277	253	580000	817000	0.003068592
254	sh000001	1991/12/17	254	278.68	277.85	254	493000	755000	0.002987223
255	sh000001	1991/12/18	255	279.51	278.68	255	760000	893300	0.002978326
256	sh000001	1991/12/19	256	280.17	279.51	256	1094000	1242700	0.002361275
257	sh000001	1991/12/20	257	282.83	280.63	257	4393000	6268700	0.009494236
258	sh000001	1991/12/23	258	285.65	282.83	258	1046000	1182100	0.009970654
259	sh000001	1991/12/24	259	286.22	285.65	259	486000	593400	0.001995449
260	sh000001	1991/12/25	260	287.15	286.22	260	573000	873600	0.003249249
261	sh000001	1991/12/26	261	288.03	287.15	261	1168000	1422400	0.0030646
262	sh000001	1991/12/27	262	290.85	288.03	262	1551000	1789500	0.009790647
263	sh000001	1991/12/30	263	291.71	290.85	263	1165000	1881100	0.002956851
264	sh000001	1991/12/31	264	292.75	291.71	264	584000	858900	0.003565185
265	sh000001	1992/1/2	265	293.75	292.76	265	928000	1339600	0.003415884
266	sh000001	1992/1/3	266	296.52	293.75	266	1436000	1842200	0.009429787
267	sh000001	1992/1/6	267	297.68	296.52	267	3400000	4236000	0.003912046
268	sh000001	1992/1/7	268	298.77	297.68	268	892000	1064000	0.00366165
269	sh000001	1992/1/8	269	299.66	298.77	269	659000	930500	0.00297888
270	sh000001	1992/1/9	270	300.62	299.66	270	943000	1244800	0.003203631
271	sh000001	1992/1/10	271	301.83	300.62	271	1605000	2629600	0.004025015
272	sh000001	1992/1/13	272	303.06	302	272	725000	1097500	0.004075142
273	sh000001	1992/1/14	273	305.74	303.06	273	632000	858500	0.008843133
274	sh000001	1992/1/15	274	306.63	305.74	274	259000	315000	0.00291097
275	sh000001	1992/1/16	275	306.85	306.63	275	378000	488300	0.000717477
276	sh000001	1992/1/17	276	307.38	306.85	276	250000	321900	0.001727228
277	sh000001	1992/1/20	277	307.39	307.38	277	445000	503000	3.25E-05
278	sh000001	1992/1/21	278	307.87	307.39	278	534000	650500	0.001561534
279	sh000001	1992/1/22	279	307.95	307.87	279	312000	439900	0.00025985
280	sh000001	1992/1/23	280	308.53	307.95	280	413000	583200	0.001883423
281	sh000001	1992/1/24	281	309.05	308.53	281	722000	1004000	0.001685411
282	sh000001	1992/1/27	282	311.61	309.05	282	562000	750800	0.008283449
283	sh000001	1992/1/28	283	311.84	311.61	283	664000	822800	0.000738102
284	sh000001	1992/1/29	284	312.42	311.84	284	401000	450200	0.001859928
285	sh000001	1992/1/30	285	312.73	312.42	285	391000	543800	0.000992254
286	sh000001	1992/1/31	286	313.24	312.73	286	354000	586800	0.0016308
287	sh000001	1992/2/3	287	314.18	313.24	287	305000	583300	0.003000894
288	sh000001	1992/2/7	288	314.72	314.18	288	327000	527500	0.00171876
289	sh000001	1992/2/10	289	315.56	314.72	289	354000	586600	0.002669039
290	sh000001	1992/2/11	290	316.43	315.56	290	296000	460200	0.002757003
291	sh000001	1992/2/12	291	316.44	316.43	291	270000	397300	3.16E-05
292	sh000001	1992/2/13	292	317.04	317.06	292	1020000	1686900	0.001896094
293	sh000001	1992/2/14	293	319.68	317.04	293	457000	770900	0.008327025
294	sh000001	1992/2/17	294	319.77	319.68	294	6369000	13782100	0.000281532
295	sh000001	1992/2/18	295	337.11	319.77	295	7407000	12655300	0.054226475
296	sh000001	1992/2/19	296	342.41	337.11	296	9401000	16501600	0.015721871
297	sh000001	1992/2/20	297	347.99	342.41	297	10341000	20004800	0.016296253
298	sh000001	1992/2/21	298	359.59	347.99	298	11582000	19254200	0.033334291
299	sh000001	1992/2/24	299	360.5	359.59	299	30157000	18038400	0.00253066
300	sh000001	1992/2/25	300	360.37	357.07	300	4862000	8037600	-0.00036061
301	sh000001	1992/2/26	301	360.1	359.27	301	5753000	8082700	-0.00074923
302	sh000001	1992/2/27	302	362.45	360.1	302	9524000	17931400	0.006525965
303	sh000001	1992/2/28	303	364.66	362.45	303	9862000	26401900	0.006097393
304	sh000001	1992/3/2	304	365.39	364.66	304	3405000	5644300	0.002001865
305	sh000001	1992/3/3	305	367	365.39	305	2989000	3366100	0.004406251
306	sh000001	1992/3/4	306	368.32	366.95	306	5614000	10365300	0.00359673
307	sh000001	1992/3/5	307	369.76	368.11	307	8360000	14928600	0.003909644
308	sh000001	1992/3/6	308	371.76	369.76	308	5237000	9958400	0.005408914
309	sh000001	1992/3/9	309	373.53	371.88	309	20968000	22273800	0.004761136
310	sh000001	1992/3/10	310	375.23	373.53	310	5011000	7452600	0.004551174
311	sh000001	1992/3/11	311	376.14	374.98	311	4001000	11238000	0.002425179
312	sh000001	1992/3/12	312	376.92	376.14	312	10326000	31594200	0.002073696
313	sh000001	1992/3/13	313	376.38	376.38	313	2527000	4487900	-0.001432665
314	sh000001	1992/3/16	314	377.05	376.38	314	2646000	2266000	0.001780116
315	sh000001	1992/3/17	315	377.49	377.03	315	890000	1340100	0.001166954
316	sh000001	1992/3/18	316	377.66	377.49	316	4028000	2252900	0.000450343
317	sh000001	1992/3/19	317	377.31	376.21	317	13628000	35111200	-0.00092676
318	sh000001	1992/3/20	318	377.99	377.31	318	3160000	7844900	0.001802232
319	sh000001	1992/3/23	319	378.89	377.45	319	10290000	24375100	0.002381015
320	sh000001	1992/3/24	320	378.69	378.05	320	4378000	7016700	-0.000527858
321	sh000001	1992/3/25	321	378.12	378.12	321	11820000	21445400	-0.001505189
322	sh000001	1992/3/26	322	379.13	377.64	322	10225000	24177800	0.00267111
323	sh000001	1992/3/27	323	380.77	379.13	323	1892000	5469500	0.004325693
324	sh000001	1992/3/30	324	381.44	380.76	324	12655000	40359400	0.001759592
325	sh000001	1992/3/31	325	381.24	381.24	325	17391000	53853200	-0.000524329
326	sh000001	1992/4/1	326	381.01	381.01	326	4065000	7768000	-0.000603295
327	sh000001	1992/4/2	327	381.12	381.01	327	1673000	3193000	0.000288706
328	sh000001	1992/4/3	328	381.33	381.12	328	1700000	3377000	0.000551008
329	sh000001	1992/4/6	329	381.47	381.33	329	5298000	14543600	0.000367136
330	sh000001	1992/4/7	330	381.93	381.47	330	10613000	30266400	0.001205862
331	sh000001	1992/4/8	331	382.43	381.92	331	1866000	5277800	0.00130914
332	sh000001	1992/4/9	332	381.65	381.65	332	3168000	7148200	-0.002039589
333	sh000001	1992/4/10	333	382.03	381.2	333	7066000	13499400	0.000995677
334	sh000001	1992/4/13	334	391.11	382.03	334	20593000	52440300	0.023767767
335	sh000001	1992/4/14	335	400.61	391.1	335	9415000	25184900	0.024289842
336	sh000001	1992/4/15	336	406.72	398.23	336	10566000	25157500	0.015251741
337	sh000001	1992/4/16	337	410.55	403.52	337	39211000	57466500	0.009416798
338	sh000001	1992/4/17	338	414.42	406.19	338	15678000	45102500	0.009426379
339	sh000001	1992/4/20	339	413.85	413.64	339	10170000	23206800	-0.001375416
340	sh000001	1992/4/21	340	410.06	402.89	340	51257000	72181100	-0.009157907
341	sh000001	1992/4/22	341	399.88	399.87	341	50596000	73540000	-0.024825635
342	sh000001	1992/4/23	342	407.25	394.6	342	54718000	71062000	0.018430529
343	sh000001	1992/4/24	343	414.4	397.74	343	34706000	47646500	0.017556783
344	sh000001	1992/4/27	344	424.58	413.47	344	37257000	53584900	0.024565637
345	sh000001	1992/4/28	345	436.09	424.58	345	42392000	53950400	0.027109143
346	sh000001	1992/4/29	346	444.16	436.09	346	52899000	66766700	0.018505354
347	sh000001	1992/4/30	347	445.38	433.66	347	45704000	52587300	0.002746758
348	sh000001	1992/5/4	348	453.62	445.38	348	64362000	101358200	0.018501055
349	sh000001	1992/5/5	349	449.21	439.96	349	49359000	78293100	-0.009721794
350	sh000001	1992/5/6	350	449.96	446.39	350	33687000	54371200	0.001669598
351	sh000001	1992/5/7	351	454.65	449.55	351	34414000	51743900	0.010423149
352	sh000001	1992/5/8	352	468.11	454.65	352	48634000	84729000	0.029605191
353	sh000001	1992/5/11	353	491.5	468.11	353	30950000	60654000	0.049966888
354	sh000001	1992/5/12	354	506.53	491.5	354	33278000	65369200	0.030579858
355	sh000001	1992/5/13	355	514.04	499.4	355	33897000	64664400	0.014826368
356	sh000001	1992/5/14	356	523.36	511.91	356	33010000	60063600	0.018130885
357	sh000001	1992/5/15	357	544.35	523.36	357	63283000	75109300	0.040106237
358	sh000001	1992/5/18	358	571.82	544.35	358	29992000	61340800	0.050463856
359	sh000001	1992/5/19	359	598.11	571.82	359	47790000	58722400	0.045976006
360	sh000001	1992/5/20	360	616.99	598.11	360	65646000	119286200	0.0315661
361	sh000001	1992/5/21	361	1266.49	604.01	361	89657000	181277400	1.052691292
362	sh000001	1992/5/22	362	1339.99	1262.44	362	93725000	204173200	0.05803441
363	sh000001	1992/5/25	363	1421.57	1339.99	363	88969000	222429100	0.060881051
364	sh000001	1992/5/26	364	1301.35	1291	364	68128000	149448700	-0.08456847
365	sh000001	1992/5/27	365	1193.17	823.36	365	64528000	138824400	-0.083129058
366	sh000001	1992/5/28	366	1160.17	1114.94	366	48389000	117388200	-0.027657417
367	sh000001	1992/5/29	367	1234.71	1154.01	367	51615000	135997200	0.064249205
368	sh000001	1992/6/1	368	1183.24	1129.28	368	39394000	105366100	-0.041685902
369	sh000001	1992/6/2	369	1141.02	1138.58	369	34033000	84509600	-0.035681688
370	sh000001	1992/6/3	370	1059.07	1033.47	370	41002000	91844900	-0.071821703
371	sh000001	1992/6/4	371	1104.46	1050.45	371	43184000	94263200	0.042858357
372	sh000001	1992/6/5	372	1105.76	1099.91	372	44007000	100847200	0.001177046
373	sh000001	1992/6/8	373	1093.46	1085.19	373	28747000	63968800	-0.011123571
374	sh000001	1992/6/9	374	1126.62	1079.65	374	35100000	78762200	0.030325755
375	sh000001	1992/6/10	375	1187.02	1134.73	375	58732000	140149800	0.053611688
376	sh000001	1992/6/11	376	1178.3	1172.09	376	34897000	85107100	-0.007346127
377	sh000001	1992/6/12	377	1171.71	1153.97	377	47202000	104835200	-0.005592803
378	sh000001	1992/6/15	378	1171.85	1152.69	378	37747000	78204200	0.000119483
379	sh000001	1992/6/16	379	1166.7	1164.24	379	35158000	85477200	-0.00439476
380	sh000001	1992/6/17	380	1169.57	1166.26	380	34755000	84384000	0.00245993
381	sh000001	1992/6/18	381	1168.43	1158.32	381	29101000	61629600	-0.000974717
382	sh000001	1992/6/19	382	1171.94	1161.8	382	25146000	55724500	0.003004031
383	sh000001	1992/6/22	383	1169.9	1165.74	383	27924000	64265500	-0.001740703
384	sh000001	1992/6/23	384	1158.17	1154.62	384	19490000	44559400	-0.010026498
385	sh000001	1992/6/24	385	1151.06	1144.46	385	16975000	36497800	-0.006138995
386	sh000001	1992/6/25	386	1160.23	1148.02	386	19846000	50128000	0.00796657
387	sh000001	1992/6/26	387	1164.67	1160.23	387	29061000	64137800	0.003826827
388	sh000001	1992/6/29	388	1169.51	1156.68	388	53610000	102578800	0.004155684
389	sh000001	1992/6/30	389	1191.19	1169.51	389	58976000	147621700	0.018537678
390	sh000001	1992/7/1	390	1194.18	1182.05	390	58330000	112406300	0.002510095
391	sh000001	1992/7/2	391	1187.48	1179.86	391	46512000	92341100	-0.005610544
392	sh000001	1992/7/3	392	1189.16	1183.96	392	75245000	154763600	0.001414761
393	sh000001	1992/7/6	393	1201.01	1190.27	393	63782000	178473000	0.009965017
394	sh000001	1992/7/7	394	1206.46	1195.81	394	68826000	188306200	0.004537847
395	sh000001	1992/7/8	395	1185.5	1182.72	395	68043000	138880300	-0.017373141
396	sh000001	1992/7/9	396	1178.53	1168.78	396	53216000	130815400	-0.005879376
397	sh000001	1992/7/10	397	1188.62	1166.45	397	58149000	134101400	0.008561513
398	sh000001	1992/7/13	398	1136.33	1131.21	398	51595000	123468500	-0.043992193
399	sh000001	1992/7/14	399	1114.05	1110.19	399	44462000	95340900	-0.01960698
400	sh000001	1992/7/15	400	1107.69	1100.16	400	44812000	121584400	-0.0057089
401	sh000001	1992/7/16	401	1124.64	1108.23	401	50464000	151032600	0.015302115
402	sh000001	1992/7/17	402	1125.56	1116.14	402	62671000	115821100	0.00081804
403	sh000001	1992/7/20	403	1098.82	1094.81	403	31699000	67313500	-0.023757063
404	sh000001	1992/7/21	404	1082.39	1079.75	404	35912000	66221900	-0.014952403
405	sh000001	1992/7/22	405	1035.66	1034.91	405	47347000	105623200	-0.043172978
406	sh000001	1992/7/23	406	1014.57	961.61	406	77014000	137013300	-0.020363826
407	sh000001	1992/7/24	407	1142.02	1014.08	407	57155000	100041800	0.125619721
408	sh000001	1992/7/27	408	1149.33	1108.05	408	59560000	122257700	0.006400939
409	sh000001	1992/7/28	409	1105.95	1102.02	409	78387000	105616900	-0.037743729
410	sh000001	1992/7/29	410	1087.12	1047.03	410	68987000	85225700	-0.017026086
411	sh000001	1992/7/30	411	1057.4	1043.79	411	99108000	88690300	-0.027338288
412	sh000001	1992/7/31	412	1052.07	1032.54	412	87149000	77149500	-0.005040666
413	sh000001	1992/8/3	413	1031.55	1026.83	413	60103000	73754400	-0.019504406
414	sh000001	1992/8/4	414	1035.63	1016.16	414	52472000	63035100	0.003955213
415	sh000001	1992/8/5	415	1012.55	1011.66	415	61146000	76140000	-0.022285952
416	sh000001	1992/8/6	416	1002.17	983.22	416	72555000	108106800	-0.010251346
417	sh000001	1992/8/7	417	1005.23	995.71	417	78256000	101707000	0.003053374
418	sh000001	1992/8/10	418	964.09	956.55	418	81781000	111257800	-0.040925957
419	sh000001	1992/8/11	419	863.41	797.6	419	106999000	153828800	-0.104430084
420	sh000001	1992/8/12	420	781.21	627.36	420	144831000	188801200	-0.095203901
421	sh000001	1992/8/13	421	850.94	745.62	421	115594000	171260100	0.08925897
422	sh000001	1992/8/14	422	858.38	818.12	422	104407000	159447600	0.008743272
423	sh000001	1992/8/17	423	939.46	858.38	423	113357000	190291900	0.094457
424	sh000001	1992/8/18	424	933.44	921.98	424	148494000	259401700	-0.006407936
425	sh000001	1992/8/19	425	939.51	888.23	425	75952000	131836200	0.006502828
426	sh000001	1992/8/20	426	932.32	918.65	426	160565000	177488000	-0.007652925
427	sh000001	1992/8/21	427	916.25	912.89	427	170567000	189594700	-0.017236571
428	sh000001	1992/8/24	428	884.1	881.33	428	99347000	155058300	-0.035088677
429	sh000001	1992/8/25	429	849.57	848.05	429	84662000	135092100	-0.039056668
430	sh000001	1992/8/26	430	877.25	827.36	430	126153000	153393000	0.032581188
431	sh000001	1992/8/27	431	863.77	861.64	431	54258000	89723300	-0.015366201
432	sh000001	1992/8/28	432	848.2	825.01	432	74884000	95684100	-0.018025632
433	sh000001	1992/8/31	433	823.27	823.02	433	54296000	77675200	-0.029391653
434	sh000001	1992/9/1	434	824.96	807.37	434	78694000	87529200	0.002052789
435	sh000001	1992/9/2	435	787.67	783.96	435	93924000	140242100	-0.045202192
436	sh000001	1992/9/3	436	764.11	742.74	436	163730000	206650600	-0.029911003
437	sh000001	1992/9/4	437	753.58	749.46	437	98772000	130811500	-0.013780738
438	sh000001	1992/9/7	438	702.83	700.79	438	87105000	135455400	-0.067345206
439	sh000001	1992/9/8	439	640.12	595.42	439	100634000	130824900	-0.08922499
440	sh000001	1992/9/9	440	635.74	608.06	440	111908000	131749900	-0.006842467
441	sh000001	1992/9/10	441	692.78	622.01	441	113109000	142572800	0.089722213
442	sh000001	1992/9/11	442	776.29	719.39	442	117294000	165860400	0.120543318
443	sh000001	1992/9/14	443	734.98	714.93	443	137270000	195830000	-0.053214649
444	sh000001	1992/9/15	444	738.16	694.32	444	119373000	157671800	0.004326648
445	sh000001	1992/9/16	445	769.04	738.16	445	143926000	203054700	0.041833749
446	sh000001	1992/9/17	446	761.72	751.08	446	94181000	144745000	-0.009518361
447	sh000001	1992/9/18	447	754.4	715.89	447	61707000	81858500	-0.00960983
448	sh000001	1992/9/21	448	733.44	730.3	448	81728000	116545300	-0.027783669
449	sh000001	1992/9/22	449	722.7	716.23	449	69552000	91083500	-0.014643325
450	sh000001	1992/9/23	450	712.37	708.5	450	65590000	82873100	-0.014293621
451	sh000001	1992/9/24	451	730.57	709.63	451	77787000	92839200	0.025548521
452	sh000001	1992/9/25	452	729.79	723.56	452	76536000	76255500	-0.001067659
453	sh000001	1992/9/28	453	724.7	721.19	453	42557000	40798100	-0.006974609
454	sh000001	1992/9/29	454	710.63	707.82	454	64830000	82381400	-0.01941493
455	sh000001	1992/9/30	455	702.32	698.91	455	89778000	96512300	-0.011693849
456	sh000001	1992/10/5	456	679.62	668.9	456	94116000	109752800	-0.032321449
457	sh000001	1992/10/6	457	674.24	664.27	457	71613000	97525800	-0.007916188
458	sh000001	1992/10/7	458	665.26	664.43	458	53830000	60947500	-0.0133187
459	sh000001	1992/10/8	459	643.69	640.22	459	84532000	96306300	-0.032423413
460	sh000001	1992/10/9	460	660.29	643.68	460	93947000	114917300	0.025788811
461	sh000001	1992/10/12	461	690.57	661.99	461	110752000	149661000	0.045858638
462	sh000001	1992/10/13	462	673.99	669.56	462	112238000	158357800	-0.024009152
463	sh000001	1992/10/14	463	663.75	648.84	463	105525000	142121800	-0.015193104
464	sh000001	1992/10/15	464	663.53	650.92	464	75758000	106075300	-0.00033145
465	sh000001	1992/10/16	465	664.75	661.2	465	68851000	91893600	0.001838651
466	sh000001	1992/10/19	466	632.4	632.4	466	81039000	100268800	-0.048664912
467	sh000001	1992/10/20	467	616.29	604.5	467	94609000	103067000	-0.025474383
468	sh000001	1992/10/21	468	585.7	577.23	468	91927000	107881900	-0.049635723
469	sh000001	1992/10/22	469	539.8	535.79	469	138728000	149734200	-0.078367765
470	sh000001	1992/10/23	470	559.73	524.07	470	114981000	114178000	0.036921082
471	sh000001	1992/10/26	471	506.94	504.81	471	125657000	125484300	-0.09431333
472	sh000001	1992/10/27	472	450.28	448.28	472	141388000	128776600	-0.111768651
473	sh000001	1992/10/28	473	463.21	447.93	473	116311000	103788800	0.028715466
474	sh000001	1992/10/29	474	484.25	455.22	474	124059000	94125300	0.045422163
475	sh000001	1992/10/30	475	507.25	484.45	475	146510000	129964600	0.047496128
476	sh000001	1992/11/2	476	477.61	465.55	476	126226000	99006900	-0.058432725
477	sh000001	1992/11/3	477	479.81	465.6	477	125543000	90717100	0.004606269
478	sh000001	1992/11/4	478	469.9	465.09	478	128590000	85452800	-0.020654009
479	sh000001	1992/11/5	479	462.63	457.03	479	95464000	72446900	-0.015471377
480	sh000001	1992/11/6	480	457.05	455.73	480	73791000	52648400	-0.012061475
481	sh000001	1992/11/9	481	428.61	424.68	481	95622000	71923500	-0.062225139
482	sh000001	1992/11/10	482	400.53	391.17	482	124661000	89992300	-0.065514104
483	sh000001	1992/11/11	483	410.16	388.32	483	104914000	70781600	0.024043143
484	sh000001	1992/11/12	484	415.79	402.33	484	121120000	87130800	0.013726351
485	sh000001	1992/11/13	485	414.09	413.3	485	116763000	79106300	-0.004088602
486	sh000001	1992/11/16	486	399.32	397.63	486	107074000	67165800	-0.035668574
487	sh000001	1992/11/17	487	393.52	386.85	487	100762000	67791600	-0.014524692
488	sh000001	1992/11/18	488	407.61	389.59	488	93285000	59699500	0.035805042
489	sh000001	1992/11/19	489	398.95	395.16	489	115030000	76385000	-0.021245799
490	sh000001	1992/11/20	490	401.44	394.31	490	86477000	55774200	0.006241384
491	sh000001	1992/11/23	491	410.39	401.82	491	133314000	91610700	0.022294739
492	sh000001	1992/11/24	492	440.04	410.81	492	175095000	125235000	0.072248349
493	sh000001	1992/11/25	493	571.63	441.54	493	302928000	264883600	0.299040996
494	sh000001	1992/11/26	494	562.01	562.01	494	387633000	451184700	-0.016829068
495	sh000001	1992/11/27	495	637.67	490.54	495	266915000	303435900	0.134623939
496	sh000001	1992/11/30	496	724.6	637.67	496	370655000	466139400	0.136324431
497	sh000001	1992/12/1	497	716.74	713.85	497	215404000	262537100	-0.010847364
498	sh000001	1992/12/2	498	722.2	690.63	498	181421000	232763900	0.007617825
499	sh000001	1992/12/3	499	808.2	739.03	499	301014000	444369500	0.119080587
500	sh000001	1992/12/4	500	807.02	807.02	500	305753000	461615500	-0.001460035
501	sh000001	1992/12/7	501	793.25	757.34	501	250742000	339071300	-0.017062774
502	sh000001	1992/12/8	502	753.94	743.9	502	433660000	596425600	-0.049555626
503	sh000001	1992/12/9	503	676.45	661.66	503	276204000	342674200	-0.102780062
504	sh000001	1992/12/10	504	625.23	592.78	504	227439000	258176400	-0.075718826
505	sh000001	1992/12/11	505	722.28	628.91	505	307490000	372690500	0.155222878
506	sh000001	1992/12/14	506	705.07	668.07	506	188141000	231872200	-0.023827325
507	sh000001	1992/12/15	507	682.24	682.24	507	141703000	166198300	-0.032379764
508	sh000001	1992/12/16	508	685.82	663.17	508	121331000	135191500	0.00524742
509	sh000001	1992/12/17	509	707.82	685.65	509	116802000	150199600	0.032078388
510	sh000001	1992/12/18	510	698.13	690.45	510	102336000	142493100	-0.013689921
511	sh000001	1992/12/21	511	731.68	697.7	511	277037000	411629000	0.048056952
512	sh000001	1992/12/22	512	725.78	724.74	512	183322000	233273300	-0.008063634
513	sh000001	1992/12/23	513	732.05	721.44	513	113159000	138606900	0.008638982
514	sh000001	1992/12/24	514	758.59	731.31	514	166752000	217228600	0.036254354
515	sh000001	1992/12/25	515	764.28	761.89	515	261687000	366033300	0.007500758
516	sh000001	1992/12/28	516	757.31	756.89	516	152167000	178234900	-0.009119694
517	sh000001	1992/12/29	517	768.91	754.54	517	149864000	187126000	0.015317373
518	sh000001	1992/12/30	518	767.52	767.07	518	152735000	194586500	-0.001807754
519	sh000001	1992/12/31	519	780.39	765.41	519	135511000	180355100	0.016768293
520	sh000001	1993/1/4	520	814.04	777.16	520	183850000	263005200	0.043119466
521	sh000001	1993/1/5	521	858.72	817.21	521	340098000	495873700	0.054886738
522	sh000001	1993/1/6	522	847.44	843.16	522	402871000	543263400	-0.01313583
523	sh000001	1993/1/7	523	868.97	849.53	523	268447000	353814500	0.025405928
524	sh000001	1993/1/8	524	889.47	878.33	524	373432000	606896200	0.023591148
525	sh000001	1993/1/11	525	977.42	901.47	525	638851000	902280900	0.098879108
526	sh000001	1993/1/12	526	987.26	982.15	526	624399000	860616600	0.01006732
527	sh000001	1993/1/13	527	1024.05	973.3	527	395307000	552202100	0.037264753
528	sh000001	1993/1/14	528	1086.43	1036.03	528	638404000	936366200	0.060914994
529	sh000001	1993/1/15	529	1063.76	1054.46	529	466303000	698121200	-0.020866508
530	sh000001	1993/1/18	530	1055.32	1052.8	530	338369000	496584100	-0.00793412
531	sh000001	1993/1/19	531	991.83	991.83	531	332610000	587916300	-0.060161847
532	sh000001	1993/1/20	532	1043.31	984.74	532	258376000	388841900	0.051904056
533	sh000001	1993/1/21	533	1074.26	1046.18	533	301864000	466199000	0.0296652
534	sh000001	1993/1/22	534	1100.31	1073.64	534	325643000	497124500	0.024249251
535	sh000001	1993/1/27	535	1162.44	1113.57	535	472632000	764462800	0.056465905
536	sh000001	1993/1/28	536	1150.37	1146.9	536	460101000	772350200	-0.010383332
537	sh000001	1993/1/29	537	1198.48	1140.24	537	520097000	753545400	0.041821327
538	sh000001	1993/2/1	538	1278.5	1222.18	538	683441000	1288016300	0.066767906
539	sh000001	1993/2/2	539	1310.58	1291.99	539	614413000	1186359100	0.025091905
540	sh000001	1993/2/3	540	1300.56	1265.7	540	560566000	1007197900	-0.00764547
541	sh000001	1993/2/4	541	1371.58	1297.46	541	556916000	1114135600	0.054607246
542	sh000001	1993/2/5	542	1332.96	1325.85	542	651564000	1385290800	-0.028157308
543	sh000001	1993/2/8	543	1393.17	1334.19	543	622541000	1134661100	0.045170148
544	sh000001	1993/2/9	544	1474.92	1426.48	544	764792000	1635836000	0.058679127
545	sh000001	1993/2/10	545	1454.46	1448.07	545	788796000	1776944100	-0.013871939
546	sh000001	1993/2/11	546	1397.38	1364.67	546	731658000	1362061200	-0.039244806
547	sh000001	1993/2/12	547	1458.76	1352.27	547	853779000	1160274700	0.04392506
548	sh000001	1993/2/15	548	1536.82	1499.1	548	716437000	1598791300	0.053511201
549	sh000001	1993/2/16	549	1513.48	1504.36	549	493707000	1218624500	-0.015187205
550	sh000001	1993/2/17	550	1504	1502.88	550	374017000	956165300	-0.00626371
551	sh000001	1993/2/18	551	1508.22	1497.79	551	442316000	997229100	0.002805851
552	sh000001	1993/2/19	552	1499.74	1441.07	552	504569000	1482042900	-0.005622522
553	sh000001	1993/2/22	553	1456.29	1453.31	553	477999000	941933200	-0.028971688
554	sh000001	1993/2/23	554	1367.36	1346.15	554	471463000	992926000	-0.061066134
555	sh000001	1993/2/24	555	1264.96	1196.47	555	720960000	1506185200	-0.074888837
556	sh000001	1993/2/25	556	1410.36	1261.76	556	595583000	1400826300	0.114944346
557	sh000001	1993/2/26	557	1339.88	1320.89	557	650262000	1613234400	-0.049973057
558	sh000001	1993/3/1	558	1199.73	1199.73	558	425901000	891107200	-0.104598919
559	sh000001	1993/3/2	559	1245.11	1186.34	559	399956000	858824200	0.037825177
560	sh000001	1993/3/3	560	1231.77	1220.03	560	193539000	378409800	-0.010713913
561	sh000001	1993/3/4	561	1159.13	1131.29	561	277967000	529912400	-0.058972048
562	sh000001	1993/3/5	562	1109.54	1026.18	562	484992000	919757100	-0.042782087
563	sh000001	1993/3/8	563	1209.65	1133.46	563	759314000	1862036600	0.09022658
564	sh000001	1993/3/9	564	1137.79	1129.81	564	391658000	861924200	-0.059405613
565	sh000001	1993/3/10	565	1188.97	1089.36	565	301790000	691215600	0.044981939
566	sh000001	1993/3/11	566	1261.8	1196.25	566	448178000	1060954100	0.061254699
567	sh000001	1993/3/12	567	1236.37	1231.39	567	402110000	970839400	-0.020153749
568	sh000001	1993/3/15	568	1171.73	1171.73	568	256755000	488143500	-0.052282084
569	sh000001	1993/3/16	569	1222.55	1155.1	569	243174000	435521900	0.043371767
570	sh000001	1993/3/17	570	1202.85	1193.59	570	165707000	297425600	-0.01611386
571	sh000001	1993/3/18	571	1184.48	1171.43	571	176715000	295856000	-0.015272062
572	sh000001	1993/3/19	572	1174.99	1171.73	572	263663000	418083100	-0.008011955
573	sh000001	1993/3/22	573	1036.92	1036.92	573	377138000	620035600	-0.117507383
574	sh000001	1993/3/23	574	971.25	958.42	574	350248000	520750000	-0.06333179
575	sh000001	1993/3/24	575	956.97	956.97	575	220169000	296481100	-0.014702703
576	sh000001	1993/3/25	576	945.42	913.74	576	219465000	299417400	-0.012069344
577	sh000001	1993/3/26	577	1039.76	945.93	577	512568000	728573200	0.099786338
578	sh000001	1993/3/29	578	970.45	961.49	578	244217000	340547000	-0.066659614
579	sh000001	1993/3/30	579	958.05	958.05	579	271616000	305391100	-0.012777577
580	sh000001	1993/3/31	580	925.91	918.4	580	235056000	286447800	-0.03354731
581	sh000001	1993/4/1	581	947.23	915.59	581	138294000	198180600	0.023025996
582	sh000001	1993/4/2	582	944.01	940.55	582	184978000	266862100	-0.003399386
583	sh000001	1993/4/5	583	947.87	924.49	583	180060000	169059800	0.00408894
584	sh000001	1993/4/6	584	1059.62	949.05	584	538943000	707362600	0.117895914
585	sh000001	1993/4/7	585	1099.62	1076.45	585	1019684000	1727397300	0.037749382
586	sh000001	1993/4/8	586	1238.87	1099.62	586	1044269000	1807168000	0.126634656
587	sh000001	1993/4/9	587	1243.02	1236.46	587	1069085000	1965253200	0.003349827
588	sh000001	1993/4/12	588	1203.54	1195.57	588	638958000	1210578600	-0.031761355
589	sh000001	1993/4/13	589	1297.36	1201.07	589	668121000	1330795900	0.077953371
590	sh000001	1993/4/14	590	1272.39	1247.83	590	880809000	1890574100	-0.019246778
591	sh000001	1993/4/15	591	1278.84	1255.94	591	597305000	1191252300	0.0050692
592	sh000001	1993/4/16	592	1214.75	1211.83	592	651470000	1327288500	-0.05011573
593	sh000001	1993/4/19	593	1223.22	1185.76	593	478577000	879194800	0.006972628
594	sh000001	1993/4/20	594	1235.52	1233.72	594	450074000	941172000	0.010055427
595	sh000001	1993/4/21	595	1222.56	1220.09	595	280275000	496725100	-0.01048951
596	sh000001	1993/4/22	596	1267.35	1220.27	596	344892000	701231000	0.036636239
597	sh000001	1993/4/23	597	1260.25	1255.87	597	556849000	1176186600	-0.005602241
598	sh000001	1993/4/26	598	1345.61	1282.54	598	774385000	1926985100	0.067732593
599	sh000001	1993/4/27	599	1363.44	1360.83	599	911528000	2046093900	0.013250496
600	sh000001	1993/4/28	600	1372.5	1357.91	600	688094000	1321925600	0.006644957
601	sh000001	1993/4/29	601	1349.68	1348.38	601	502554000	1018377000	-0.016626594
602	sh000001	1993/4/30	602	1358.78	1336.59	602	399490000	797397300	0.006742339
603	sh000001	1993/5/3	603	1352.24	1349.98	603	595189000	1049649600	-0.004813141
604	sh000001	1993/5/4	604	1241.16	1234.55	604	712924000	1645647900	-0.082145181
605	sh000001	1993/5/5	605	1246.82	1204.06	605	460096000	936945000	0.00456025
606	sh000001	1993/5/6	606	1162.92	1151.49	606	465678000	938699600	-0.067291189
607	sh000001	1993/5/7	607	1199.81	1159.16	607	432208000	857568700	0.031721873
608	sh000001	1993/5/10	608	1128.29	1110.94	608	397381000	765991800	-0.059609438
609	sh000001	1993/5/11	609	1136.74	1107.66	609	241421000	430077200	0.007489209
610	sh000001	1993/5/12	610	1140.19	1133.93	610	248629000	488317400	0.003034995
611	sh000001	1993/5/13	611	1177.28	1140.21	611	193316000	357621700	0.032529666
612	sh000001	1993/5/14	612	1167.47	1161.19	612	257025000	489705100	-0.008332767
613	sh000001	1993/5/17	613	1140.04	1097.61	613	194832000	333078600	-0.02349525
614	sh000001	1993/5/18	614	1130.26	1128.75	614	194902000	331719500	-0.008578646
615	sh000001	1993/5/19	615	1147.22	1127.43	615	117362000	192081500	0.015005397
616	sh000001	1993/5/20	616	1165.4	1148.56	616	243879000	400856000	0.015847004
617	sh000001	1993/5/21	617	1143.97	1133.2	617	153564000	246662100	-0.018388536
618	sh000001	1993/5/24	618	1026.13	1024.69	618	386972000	579288700	-0.103009694
619	sh000001	1993/5/25	619	997.95	965.29	619	301064000	475956600	-0.027462407
620	sh000001	1993/5/26	620	995.45	992.94	620	202565000	314099600	-0.002505136
621	sh000001	1993/5/27	621	963.61	942.21	621	253022000	317362900	-0.031985534
622	sh000001	1993/5/28	622	972.77	959.25	622	218419000	315795600	0.00950592
623	sh000001	1993/5/31	623	935.48	930.64	623	341908000	306805800	-0.03833383
624	sh000001	1993/6/1	624	928.58	859.48	624	275858000	314435700	-0.007375893
625	sh000001	1993/6/2	625	1081.2	904.32	625	998846000	1628528300	0.164358483
626	sh000001	1993/6/3	626	1018.29	961.32	626	1103748000	2173711800	-0.05818535
627	sh000001	1993/6/4	627	1004.3	981.89	627	501040000	851142200	-0.013738719
628	sh000001	1993/6/7	628	1064.98	982.03	628	449563000	814523400	0.060420193
629	sh000001	1993/6/8	629	1074.58	1054.31	629	1012363000	1900171900	0.009014254
630	sh000001	1993/6/9	630	1065.19	1053.32	630	454705000	678490200	-0.008738298
631	sh000001	1993/6/10	631	1044.44	1040.38	631	323044000	579510700	-0.019480093
632	sh000001	1993/6/11	632	1047	1024.2	632	279582000	480182000	0.002451074
633	sh000001	1993/6/14	633	1000.43	990.16	633	421872000	806081800	-0.044479465
634	sh000001	1993/6/15	634	1001.61	981.84	634	233735000	373596600	0.001179493
635	sh000001	1993/6/16	635	1004.24	997.33	635	150297000	253329600	0.002625773
636	sh000001	1993/6/17	636	998	998	636	134334000	211535300	-0.006213654
637	sh000001	1993/6/18	637	1005.98	989.21	637	148634000	241336400	0.007995992
638	sh000001	1993/6/21	638	977.61	967.74	638	175266000	270902200	-0.028201356
639	sh000001	1993/6/22	639	981.13	971.63	639	163053000	127836800	0.003600618
640	sh000001	1993/6/23	640	986.02	980.53	640	136034000	109287800	0.004984049
641	sh000001	1993/6/24	641	980.17	974.17	641	137405000	134036900	-0.005932943
642	sh000001	1993/6/25	642	1006.64	979.93	642	224396000	297413100	0.027005519
643	sh000001	1993/6/28	643	1002.42	983.97	643	328364000	484217700	-0.004192164
644	sh000001	1993/6/29	644	1028.44	1002.61	644	832428000	1457107900	0.025957184
645	sh000001	1993/6/30	645	1007.05	1003.86	645	580651000	1099510200	-0.020798491
646	sh000001	1993/7/1	646	997.53	980.05	646	399043000	636201700	-0.009453354
647	sh000001	1993/7/2	647	986.98	986.98	647	264050000	372539400	-0.010576123
648	sh000001	1993/7/5	648	952.31	946.87	648	286417000	436289400	-0.035127358
649	sh000001	1993/7/6	649	897.64	895.69	649	326224000	474771400	-0.057407777
650	sh000001	1993/7/7	650	903.79	869.65	650	233996000	324469300	0.006851299
651	sh000001	1993/7/8	651	896.16	895.62	651	120236000	162379200	-0.008442227
652	sh000001	1993/7/9	652	868.57	865.31	652	174936000	229739000	-0.030786913
653	sh000001	1993/7/12	653	845.52	828.55	653	433849000	529178300	-0.026537873
654	sh000001	1993/7/13	654	870.05	853.66	654	284326000	376501300	0.029011732
655	sh000001	1993/7/14	655	836.39	833.08	655	308157000	469981400	-0.038687432
656	sh000001	1993/7/15	656	838.7	830.61	656	179234000	224503600	0.002761869
657	sh000001	1993/7/16	657	846.87	839.28	657	190163000	269163200	0.009741266
658	sh000001	1993/7/19	658	836.98	836.71	658	336058000	236299400	-0.011678298
659	sh000001	1993/7/20	659	808.21	803.22	659	194281000	242551600	-0.034373581
660	sh000001	1993/7/21	660	811.74	808.2	660	162937000	123306400	0.004367677
661	sh000001	1993/7/22	661	815.53	804.1	661	148959000	97550100	0.004668983
662	sh000001	1993/7/23	662	813.54	811.47	662	202724000	141189500	-0.002440131
663	sh000001	1993/7/26	663	787.81	787.8	663	245459000	207633400	-0.031627209
664	sh000001	1993/7/27	664	791.62	777.73	664	148110000	170851600	0.004836191
665	sh000001	1993/7/28	665	798.33	791.23	665	439473000	498868400	0.008476289
666	sh000001	1993/7/29	666	806.67	801.16	666	259667000	250169300	0.010446808
667	sh000001	1993/7/30	667	881.07	810.09	667	1222136000	1433113700	0.092231024
668	sh000001	1993/8/2	668	843.27	842.35	668	1327101000	1448179700	-0.04290238
669	sh000001	1993/8/3	669	832.72	830.67	669	307480000	358107600	-0.012510821
670	sh000001	1993/8/4	670	850.54	823	670	343278000	270618200	0.02139975
671	sh000001	1993/8/5	671	849.3	842.72	671	538329000	555636200	-0.001457897
672	sh000001	1993/8/6	672	855.52	841.39	672	524069000	617720900	0.007323678
673	sh000001	1993/8/9	673	885.27	861.34	673	1088235000	1363211700	0.034774172
674	sh000001	1993/8/10	674	862.08	861.19	674	1438811000	1667451500	-0.026195398
675	sh000001	1993/8/11	675	883.02	861.78	675	435531000	452147700	0.024290089
676	sh000001	1993/8/12	676	917.04	893.51	676	1015689000	1075040500	0.038526874
677	sh000001	1993/8/13	677	947.26	922.52	677	1332467000	1516946200	0.032953852
678	sh000001	1993/8/16	678	1023.87	967.35	678	1432882000	1921106500	0.080875367
679	sh000001	1993/8/17	679	974.11	973.48	679	1542719000	2096220700	-0.04859992
680	sh000001	1993/8/18	680	947.93	947.93	680	642828000	850556100	-0.026875815
681	sh000001	1993/8/19	681	968.51	944.47	681	448297000	625744000	0.021710464
682	sh000001	1993/8/20	682	946.54	937.99	682	451256000	571391200	-0.02268433
683	sh000001	1993/8/23	683	893.23	888.68	683	497704000	634803700	-0.056320916
684	sh000001	1993/8/24	684	894.44	873.13	684	342213000	378520900	0.001354634
685	sh000001	1993/8/25	685	911.4	904.74	685	285673000	341720100	0.018961585
686	sh000001	1993/8/26	686	903.91	896	686	170181000	190396600	-0.008218126
687	sh000001	1993/8/27	687	894.59	886.3	687	411332000	520241100	-0.010310761
688	sh000001	1993/8/30	688	899.27	884.51	688	231770000	252390500	0.005231447
689	sh000001	1993/8/31	689	895.68	893.99	689	169092000	176446100	-0.003992127
690	sh000001	1993/9/1	690	893.97	886.57	690	245553000	191908100	-0.001909164
691	sh000001	1993/9/2	691	901.39	893	691	171555000	147371200	0.008300055
692	sh000001	1993/9/3	692	922.69	905.71	692	323168000	398265400	0.023630171
693	sh000001	1993/9/6	693	947.53	933.74	693	497809000	649253800	0.026921285
694	sh000001	1993/9/7	694	909.04	908.29	694	345944000	451367200	-0.040621405
695	sh000001	1993/9/8	695	909.13	896.56	695	263978000	313453600	9.90E-05
696	sh000001	1993/9/9	696	901.66	900.82	696	237052000	324868200	-0.008216647
697	sh000001	1993/9/10	697	903.56	887.65	697	171504000	185086000	0.002107224
698	sh000001	1993/9/13	698	879.24	873.55	698	295061000	340126500	-0.026915755
699	sh000001	1993/9/14	699	876.62	865.61	699	138936000	159394200	-0.002979846
700	sh000001	1993/9/15	700	880.78	876.25	700	100191000	112045400	0.0047455
701	sh000001	1993/9/16	701	875.08	874.35	701	114538000	116415500	-0.006471537
702	sh000001	1993/9/17	702	881.41	868.74	702	142359000	169477800	0.007233624
703	sh000001	1993/9/20	703	875	865.74	703	177122000	173295900	-0.007272438
704	sh000001	1993/9/21	704	890.23	875.13	704	266000000	293478300	0.017405714
705	sh000001	1993/9/22	705	881.24	881.04	705	179432000	165165000	-0.010098514
706	sh000001	1993/9/23	706	884.02	881.68	706	172349000	163735300	0.003154646
707	sh000001	1993/9/24	707	875.81	864.38	707	467085000	563624400	-0.00928712
708	sh000001	1993/9/27	708	880.98	876.39	708	312158000	318674100	0.005903107
709	sh000001	1993/9/28	709	898.15	883.92	709	559591000	546514600	0.019489659
710	sh000001	1993/9/29	710	886.12	885.46	710	488694000	462858200	-0.013394199
711	sh000001	1993/9/30	711	890.27	883.55	711	524829000	605073900	0.004683339
712	sh000001	1993/10/4	712	892.55	891.33	712	563428000	607846600	0.002561021
713	sh000001	1993/10/5	713	885.86	885.04	713	357402000	363078000	-0.007495378
714	sh000001	1993/10/6	714	885.04	879.42	714	436478000	593003200	-0.000925654
715	sh000001	1993/10/7	715	887.62	880.99	715	1618615000	3399255200	0.002915122
716	sh000001	1993/10/8	716	874.76	874.28	716	1195029000	2224781000	-0.014488182
717	sh000001	1993/10/11	717	868.38	866.93	717	635130000	1026969800	-0.007293429
718	sh000001	1993/10/12	718	871.42	866.85	718	554009000	766727500	0.003500772
719	sh000001	1993/10/13	719	859.7	854.79	719	607545000	799373700	-0.013449313
720	sh000001	1993/10/14	720	855.04	848.53	720	417466000	575074600	-0.005420496
721	sh000001	1993/10/15	721	856.92	854.97	721	268426000	366012600	0.002198728
722	sh000001	1993/10/18	722	835.25	835.25	722	554465000	538242400	-0.025288242
723	sh000001	1993/10/19	723	839.6	836.77	723	576583000	570494600	0.005208022
724	sh000001	1993/10/20	724	843.85	837.97	724	691591000	768565400	0.005061934
725	sh000001	1993/10/21	725	832.25	831.87	725	742611000	1074852700	-0.013746519
726	sh000001	1993/10/22	726	818.81	818.81	726	1056350000	2003889300	-0.016148994
727	sh000001	1993/10/25	727	784.97	774.54	727	813707000	1186694900	-0.041328269
728	sh000001	1993/10/26	728	783.23	781.13	728	995521000	1845364200	-0.002216645
729	sh000001	1993/10/27	729	778.38	776.41	729	901031000	1728830400	-0.006192306
730	sh000001	1993/10/28	730	824.66	778.27	730	1160734000	1599118400	0.059456821
731	sh000001	1993/10/29	731	814.82	809.8	731	999240000	1379399400	-0.01193219
732	sh000001	1993/11/1	732	816.71	801.86	732	646971000	1008124900	0.002319531
733	sh000001	1993/11/2	733	812.67	810.81	733	549003000	836746000	-0.004946676
734	sh000001	1993/11/3	734	805.71	804.73	734	571874000	728918300	-0.008564362
735	sh000001	1993/11/4	735	804.26	793.32	735	504402000	697552900	-0.001799655
736	sh000001	1993/11/5	736	814.39	803.03	736	518531000	614876500	0.012595429
737	sh000001	1993/11/8	737	836.99	819.09	737	818185000	1062075600	0.027750832
738	sh000001	1993/11/9	738	846.15	834.75	738	679881000	823214900	0.010943978
739	sh000001	1993/11/10	739	833.17	828.66	739	1169090000	2198480200	-0.01534007
740	sh000001	1993/11/11	740	848.27	836.55	740	1114973000	2055609600	0.018123552
741	sh000001	1993/11/12	741	865.97	858.2	741	983109000	1456374600	0.020865998
742	sh000001	1993/11/15	742	890.46	875.8	742	1354358000	1650500000	0.028280425
743	sh000001	1993/11/16	743	880.33	876.61	743	1278614000	1532187300	-0.011376143
744	sh000001	1993/11/17	744	887.65	881.93	744	1062975000	1191455000	0.008315064
745	sh000001	1993/11/18	745	903.07	892.41	745	877493000	1064898000	0.017371712
746	sh000001	1993/11/19	746	924.67	904.6	746	1620731000	1951330100	0.023918412
747	sh000001	1993/11/22	747	949.77	898.49	747	1884341000	2476503700	0.027144819
748	sh000001	1993/11/23	748	957.95	949.82	748	2135691000	2876177100	0.008612611
749	sh000001	1993/11/24	749	953.23	945.43	749	1893822000	2704579600	-0.004927188
750	sh000001	1993/11/25	750	986.69	959.9	750	2354818000	3356404000	0.035101707
751	sh000001	1993/11/26	751	965.39	963.46	751	1918993000	2803763300	-0.021587327
752	sh000001	1993/11/29	752	972.96	956.34	752	1386637000	1897047700	0.007841391
753	sh000001	1993/11/30	753	984.93	979.08	753	1603177000	2254273800	0.012302664
754	sh000001	1993/12/1	754	974.8	971.49	754	1217881000	1800028000	-0.010284995
755	sh000001	1993/12/2	755	972.8	964.43	755	778228000	1060103700	-0.002051703
756	sh000001	1993/12/3	756	980.67	970.1	756	806229000	1156016200	0.008090049
757	sh000001	1993/12/6	757	995.72	979.72	757	2062968000	2847891400	0.015346651
758	sh000001	1993/12/7	758	1022.34	1006.7	758	2402835000	3824018700	0.026734423
759	sh000001	1993/12/8	759	1009.67	1004.02	759	2223643000	3360829600	-0.012393137
760	sh000001	1993/12/9	760	984.9	969.95	760	1246421000	2004910100	-0.024532768
761	sh000001	1993/12/10	761	978.57	957.65	761	1284583000	1855794000	-0.006427048
762	sh000001	1993/12/13	762	950.77	947.83	762	986699000	1274016300	-0.028408801
763	sh000001	1993/12/14	763	925.2	914.95	763	920584000	1152829600	-0.026893991
764	sh000001	1993/12/15	764	940.61	903.82	764	988407000	1239677700	0.016655858
765	sh000001	1993/12/16	765	908.08	908.08	765	979969000	1384912900	-0.03458394
766	sh000001	1993/12/17	766	901.7	884.47	766	902744000	1138956300	-0.007025813
767	sh000001	1993/12/20	767	783.79	750.46	767	1319581000	1526089500	-0.130764112
768	sh000001	1993/12/21	768	840.34	778.93	768	1239165000	1368258700	0.072149428
769	sh000001	1993/12/22	769	821.19	819.68	769	2060196000	2844880000	-0.022788395
770	sh000001	1993/12/23	770	833.77	820.54	770	1031247000	1013048800	0.015319232
771	sh000001	1993/12/24	771	834.39	828.81	771	918481000	949737100	0.00074361
772	sh000001	1993/12/27	772	839.9	837.83	772	1004940000	1156364500	0.006603627
773	sh000001	1993/12/28	773	839.57	836.17	773	1438026000	1933943900	-0.000392904
774	sh000001	1993/12/29	774	821.16	820.06	774	937012000	1155119700	-0.021927892
775	sh000001	1993/12/30	775	826.23	816.36	775	739747000	802906000	0.006174193
776	sh000001	1993/12/31	776	833.8	825.46	776	697063000	687526700	0.009162098
777	sh000001	1994/1/3	777	833.9	831.66	777	1010056000	1040770800	0.000119933
778	sh000001	1994/1/4	778	832.69	829.89	778	652743000	685044200	-0.001451013
779	sh000001	1994/1/5	779	846.98	823.1	779	894121000	967103000	0.017161248
780	sh000001	1994/1/6	780	869.33	850.78	780	1845117000	1949735700	0.026387872
781	sh000001	1994/1/7	781	879.64	873.01	781	1686884000	1737614200	0.011859708
782	sh000001	1994/1/10	782	900.3	889.73	782	1875951000	1862660000	0.023486881
783	sh000001	1994/1/11	783	891.79	884	783	1368500000	1566664200	-0.009452405
784	sh000001	1994/1/12	784	888.04	885.88	784	1274299000	1275418400	-0.004205026
785	sh000001	1994/1/13	785	897.46	888.8	785	807921000	1360389000	0.01060763
786	sh000001	1994/1/14	786	849.23	842.62	786	2429254000	2485634500	-0.053740557
787	sh000001	1994/1/17	787	859.28	856.5	787	1083501000	1018437200	0.01183425
788	sh000001	1994/1/18	788	835.06	826.01	788	952694000	1120853400	-0.028186389
789	sh000001	1994/1/19	789	807.5	794.17	789	961660000	877192900	-0.033003617
790	sh000001	1994/1/20	790	802.61	777.83	790	897650000	778183300	-0.006055728
791	sh000001	1994/1/21	791	812.88	794.97	791	831843000	649490900	0.012795754
792	sh000001	1994/1/24	792	839.2	824.42	792	1252907000	864688600	0.032378703
793	sh000001	1994/1/25	793	815.89	815.23	793	1397286000	827019900	-0.027776454
794	sh000001	1994/1/26	794	812.41	810.32	794	854492000	658691200	-0.004265281
795	sh000001	1994/1/27	795	818.6	813.54	795	387437000	306905600	0.007619306
796	sh000001	1994/1/28	796	799.26	795.07	796	968163000	889295700	-0.023625702
797	sh000001	1994/1/31	797	770.25	760.78	797	812960000	675073500	-0.036296074
798	sh000001	1994/2/1	798	755.15	750.61	798	491702000	405089900	-0.019604025
799	sh000001	1994/2/2	799	772.2	753.1	799	582879000	458798600	0.022578296
800	sh000001	1994/2/3	800	780.17	775.2	800	1066853000	906536900	0.01032116
801	sh000001	1994/2/4	801	797.86	782.34	801	1419538000	1468387200	0.022674545
802	sh000001	1994/2/14	802	779.91	779.09	802	1149078000	1188247400	-0.022497681
803	sh000001	1994/2/15	803	772.76	761.64	803	643441000	582717600	-0.009167724
804	sh000001	1994/2/16	804	776.1	773.13	804	538945000	425472700	0.00432217
805	sh000001	1994/2/17	805	768.57	763.81	805	514818000	327914400	-0.009702358
806	sh000001	1994/2/18	806	769.18	771.8	806	492712000	360086500	0.000793682
807	sh000001	1994/2/21	807	754.41	752.62	807	449855000	374333300	-0.019202267
808	sh000001	1994/2/22	808	768.17	749.74	808	647103000	646343200	0.018239419
809	sh000001	1994/2/23	809	759.71	757.24	809	402096000	386183500	-0.011013187
810	sh000001	1994/2/24	810	758.84	749.63	810	1472418000	1571171100	-0.001145174
811	sh000001	1994/2/25	811	787.42	765.45	811	2347516000	2715415600	0.037662748
812	sh000001	1994/2/28	812	770.98	770.98	812	2850034000	3629448300	-0.020878311
813	sh000001	1994/3/1	813	757.29	756.63	813	1227367000	1410783200	-0.017756621
814	sh000001	1994/3/2	814	742.06	740.63	814	1291178000	1430258700	-0.020111186
815	sh000001	1994/3/3	815	734.45	727.99	815	1002258000	1109703400	-0.010255235
816	sh000001	1994/3/4	816	726.3	724.33	816	1135285000	1234562800	-0.011096739
817	sh000001	1994/3/7	817	718.4	714.05	817	307824000	331715000	-0.010877048
818	sh000001	1994/3/8	818	711.27	705.65	818	1712448000	1932770200	-0.009924833
819	sh000001	1994/3/9	819	716.11	710	819	2695066000	3331625200	0.00680473
820	sh000001	1994/3/10	820	698.89	694.03	820	2940279000	3936809100	-0.024046585
821	sh000001	1994/3/11	821	717.38	694.32	821	3169069000	4156408200	0.026456238
822	sh000001	1994/3/14	822	788.42	751.2	822	4827181000	5299553800	0.099027015
823	sh000001	1994/3/15	823	772.76	766.6	823	4687746000	4254813500	-0.01986251
824	sh000001	1994/3/16	824	793.87	766.65	824	3699463000	4245801000	0.027317667
825	sh000001	1994/3/17	825	776.04	772.09	825	3455372000	3467823200	-0.022459597
826	sh000001	1994/3/18	826	765.22	753.06	826	2566185000	2802938500	-0.01394258
827	sh000001	1994/3/21	827	731.62	731.05	827	1679037000	1783115800	-0.043908941
828	sh000001	1994/3/22	828	739.31	724.38	828	1309988000	1344599500	0.010510921
829	sh000001	1994/3/23	829	725.21	723.89	829	1986507000	1787238500	-0.019071837
830	sh000001	1994/3/24	830	724.3	719.82	830	2825216000	3657028100	-0.001254809
831	sh000001	1994/3/25	831	719.05	714.59	831	2314904000	2703841400	-0.007248378
832	sh000001	1994/3/28	832	702.23	696.52	832	1986218000	1924085900	-0.023391976
833	sh000001	1994/3/29	833	706.91	700.52	833	2201980000	2217041100	0.006664483
834	sh000001	1994/3/30	834	706.34	703.99	834	2023568000	1814448300	-0.000806326
835	sh000001	1994/3/31	835	704.46	701.46	835	2496753000	2067036600	-0.002661608
836	sh000001	1994/4/1	836	698.84	691.86	836	1654987000	1422501200	-0.007977742
837	sh000001	1994/4/4	837	694.38	692.51	837	2181421000	2313539300	-0.006382004
838	sh000001	1994/4/5	838	682.75	681.02	838	1503539000	1445908600	-0.016748754
839	sh000001	1994/4/6	839	679.74	675.57	839	1097687000	1007611100	-0.004408642
840	sh000001	1994/4/7	840	677.31	674.72	840	1188220000	1037017100	-0.003574896
841	sh000001	1994/4/8	841	678.85	675.25	841	914266000	801904600	0.0022737
842	sh000001	1994/4/11	842	659.05	657.1	842	1173086000	977913100	-0.029166974
843	sh000001	1994/4/12	843	665.61	652.56	843	1078185000	791319800	0.009953721
844	sh000001	1994/4/13	844	656.79	654.94	844	1548426000	1057717300	-0.013251003
845	sh000001	1994/4/14	845	636.08	634.58	845	1630720000	929730200	-0.031532149
846	sh000001	1994/4/15	846	626.79	592.31	846	2369345000	1347446400	-0.014605081
847	sh000001	1994/4/18	847	604.15	597.73	847	1587921000	1238669800	-0.036120551
848	sh000001	1994/4/19	848	572.73	571.44	848	1710162000	1271598600	-0.052006952
849	sh000001	1994/4/20	849	540.24	536.87	849	1814450000	1281112300	-0.056728301
850	sh000001	1994/4/21	850	582.43	536.34	850	2191990000	1677486000	0.078094921
851	sh000001	1994/4/22	851	566.07	563.79	851	3213060000	2671824300	-0.028089212
852	sh000001	1994/4/25	852	560.8	555.76	852	1931556000	1500084100	-0.009309803
853	sh000001	1994/4/26	853	579.72	565.47	853	1423889000	1188892200	0.033737518
854	sh000001	1994/4/27	854	598.5	583.29	854	2916956000	2595941000	0.032394949
855	sh000001	1994/4/28	855	599.63	593.81	855	3579686000	2676488600	0.001888053
856	sh000001	1994/4/29	856	592.56	585.77	856	2604835000	1740094900	-0.011790604
857	sh000001	1994/5/3	857	605.77	588.95	857	1400761000	942112100	0.022293101
858	sh000001	1994/5/4	858	619.58	610.38	858	2380003000	1902268200	0.022797431
859	sh000001	1994/5/5	859	590.87	585.23	859	1907679000	1532605900	-0.046337842
860	sh000001	1994/5/6	860	585.8	575.25	860	1776204000	1479680200	-0.008580568
861	sh000001	1994/5/9	861	581.7	576.94	861	1749043000	1076955200	-0.006998976
862	sh000001	1994/5/10	862	595.38	584.54	862	1716041000	1253771300	0.023517277
863	sh000001	1994/5/11	863	591.18	589.64	863	2548720000	2022743000	-0.007054318
864	sh000001	1994/5/12	864	582.16	580.39	864	1844336000	1379203300	-0.01525762
865	sh000001	1994/5/13	865	590.39	575.28	865	1466810000	1033986300	0.014137007
866	sh000001	1994/5/16	866	592.57	588.48	866	2653975000	1403832700	0.003692474
867	sh000001	1994/5/17	867	592.02	589.53	867	1637435000	917133000	-0.00092816
868	sh000001	1994/5/18	868	583.32	581.73	868	1945166000	783223400	-0.014695449
869	sh000001	1994/5/19	869	590.54	576.85	869	1231949000	651372200	0.012377426
870	sh000001	1994/5/20	870	594.22	588.37	870	2057304000	1441660800	0.006231585
871	sh000001	1994/5/23	871	587.65	586.39	871	1585670000	865000400	-0.011056511
872	sh000001	1994/5/24	872	590.46	586.5	872	1047124000	605327700	0.004781758
873	sh000001	1994/5/25	873	586.76	585.15	873	1076634000	682096900	-0.006266301
874	sh000001	1994/5/26	874	577.46	575.93	874	1099491000	648945900	-0.015849751
875	sh000001	1994/5/27	875	573.36	566.37	875	1299107000	774701000	-0.007100059
876	sh000001	1994/5/30	876	544.26	543.19	876	6412940000	661342300	-0.050753453
877	sh000001	1994/5/31	877	556.26	537.78	877	3108228000	493964100	0.022048286
878	sh000001	1994/6/1	878	545.05	543.88	878	2250024000	558840200	-0.020152447
879	sh000001	1994/6/2	879	546.58	543.1	879	1835763000	415087300	0.002807082
880	sh000001	1994/6/3	880	548.75	547.15	880	1757666000	554162600	0.003970142
881	sh000001	1994/6/6	881	542.97	540.99	881	1169550000	361800400	-0.01053303
882	sh000001	1994/6/7	882	529.76	527.93	882	586253000	430936300	-0.024329153
883	sh000001	1994/6/8	883	533.56	522.85	883	805043000	539957400	0.007173059
884	sh000001	1994/6/9	884	523	521.02	884	931669000	725095100	-0.019791589
885	sh000001	1994/6/10	885	514.54	512.03	885	784703000	531074600	-0.016175908
886	sh000001	1994/6/13	886	492.03	491.61	886	707644000	410018700	-0.043747814
887	sh000001	1994/6/14	887	490.75	487.26	887	751739000	429329500	-0.002601467
888	sh000001	1994/6/15	888	496.11	491.18	888	829897000	414025400	0.010922058
889	sh000001	1994/6/16	889	506.36	494.94	889	797724000	435822300	0.020660741
890	sh000001	1994/6/17	890	527.85	504.13	890	1842022000	992650200	0.042440161
891	sh000001	1994/6/20	891	502.43	500.46	891	1858213000	1115201500	-0.048157621
892	sh000001	1994/6/21	892	498.07	494.81	892	636656000	372147000	-0.008677826
893	sh000001	1994/6/22	893	505.18	499.14	893	556087000	324051200	0.014275102
894	sh000001	1994/6/23	894	500.39	498.57	894	624638000	391212900	-0.009481769
895	sh000001	1994/6/24	895	492.33	490.68	895	599505000	364686200	-0.016107436
896	sh000001	1994/6/27	896	472.1	471.03	896	661367000	380743400	-0.041090326
897	sh000001	1994/6/28	897	469.95	468.77	897	387833000	207516300	-0.00455412
898	sh000001	1994/6/29	898	468.2	466.97	898	343038000	192562000	-0.0037238
899	sh000001	1994/6/30	899	469.29	458.74	899	475173000	268926700	0.002328065
900	sh000001	1994/7/1	900	458.37	457.51	900	528995000	309436000	-0.023269194
901	sh000001	1994/7/4	901	438.58	438.12	901	519699000	277932500	-0.043174728
902	sh000001	1994/7/5	902	443.61	436.22	902	438989000	237066000	0.011468831
903	sh000001	1994/7/6	903	431.71	430.77	903	562537000	275081900	-0.026825365
904	sh000001	1994/7/7	904	425.98	423.03	904	441382000	239545400	-0.013272799
905	sh000001	1994/7/8	905	437.75	425.9	905	596502000	325375200	0.027630405
906	sh000001	1994/7/11	906	428.15	427.08	906	660753000	406679100	-0.021930326
907	sh000001	1994/7/12	907	429.21	427.23	907	322477000	159813600	0.002475768
908	sh000001	1994/7/13	908	437.62	430.4	908	461652000	251675000	0.019594138
909	sh000001	1994/7/14	909	431.8	430.57	909	790636000	498111700	-0.013299209
910	sh000001	1994/7/15	910	413.93	413	910	696118000	369175500	-0.0413849
911	sh000001	1994/7/18	911	398.96	397.47	911	450040000	209533200	-0.036165535
912	sh000001	1994/7/19	912	400.48	393.06	912	388639000	179714900	0.003809906
913	sh000001	1994/7/20	913	393.87	393.14	913	334605000	167150600	-0.016505194
914	sh000001	1994/7/21	914	380.9	380.72	914	519747000	240580900	-0.032929647
915	sh000001	1994/7/22	915	363.73	362.29	915	782751000	357768200	-0.045077448
916	sh000001	1994/7/25	916	375.39	354.5	916	940691000	425631000	0.032056745
917	sh000001	1994/7/26	917	388.75	372.11	917	1693893000	797643700	0.035589653
918	sh000001	1994/7/27	918	371.1	369.04	918	1834646000	855892500	-0.045401929
919	sh000001	1994/7/28	919	339.81	339.04	919	1280774000	557004700	-0.084316896
920	sh000001	1994/7/29	920	333.92	325.89	920	1183388000	482767200	-0.017333216
921	sh000001	1994/8/1	921	445.64	377.97	921	6203991000	3047689900	0.334571155
922	sh000001	1994/8/2	922	432.61	431.58	922	9188949000	5343167300	-0.029238848
923	sh000001	1994/8/3	923	522.98	434.11	923	8344837000	4575471800	0.208894848
924	sh000001	1994/8/4	924	562.77	522.98	924	17575995000	10538590700	0.076083215
925	sh000001	1994/8/5	925	683.04	582.11	925	17730586000	10436576200	0.213710752
926	sh000001	1994/8/8	926	711.8	671.67	926	15876782000	11441736700	0.04210588
927	sh000001	1994/8/9	927	621.58	608.68	927	9620500000	6787234900	-0.126749087
928	sh000001	1994/8/10	928	739.66	597.26	928	14283870000	9542152700	0.189967502
929	sh000001	1994/8/11	929	689.31	684.53	929	16929738000	12471933600	-0.068071817
930	sh000001	1994/8/12	930	689.66	675.28	930	7254857000	4955084100	0.000507754
931	sh000001	1994/8/15	931	665.88	654.22	931	4551259000	3055076400	-0.034480759
932	sh000001	1994/8/16	932	693.01	668	932	7200028000	4355285400	0.040743077
933	sh000001	1994/8/17	933	725.04	693.02	933	5418758000	4597869700	0.046218669
934	sh000001	1994/8/18	934	748.56	726.09	934	13240724000	11000314100	0.03243959
935	sh000001	1994/8/19	935	713.85	707.02	935	8427972000	6684195200	-0.046369029
936	sh000001	1994/8/22	936	681.8	668.72	936	4689260000	3362148200	-0.044897387
937	sh000001	1994/8/23	937	714.61	673.67	937	4099113000	3007486800	0.048122617
938	sh000001	1994/8/24	938	705.71	704.67	938	5104219000	4762955400	-0.012454346
939	sh000001	1994/8/25	939	722.23	704.47	939	4022221000	3393026600	0.023409049
940	sh000001	1994/8/26	940	707.41	707.41	940	4949756000	4132017300	-0.020519779
941	sh000001	1994/8/29	941	710.68	706.52	941	3753917000	3713521700	0.004622496
942	sh000001	1994/8/30	942	756.2	715.45	942	8119895000	7812270500	0.064051331
943	sh000001	1994/8/31	943	785.33	761.93	943	10734819000	9438548900	0.038521555
944	sh000001	1994/9/1	944	790.19	785.56	944	8635737000	7930486000	0.006188481
945	sh000001	1994/9/2	945	830.18	796.69	945	6685557000	6524260600	0.050608082
946	sh000001	1994/9/5	946	940.61	868.15	946	18384264000	14907976100	0.133019345
947	sh000001	1994/9/6	947	1004.92	936.81	947	14313953000	15753656900	0.068370526
948	sh000001	1994/9/7	948	931.57	919.84	948	11867308000	12793027000	-0.072990885
949	sh000001	1994/9/8	949	972.84	937.26	949	7921545000	9731151900	0.044301555
950	sh000001	1994/9/9	950	962.52	950.81	950	8833818000	9218570800	-0.010608116
951	sh000001	1994/9/12	951	1019.97	981.81	951	8087496000	9068938200	0.059687071
952	sh000001	1994/9/13	952	1033.47	1025.1	952	10204500000	11398095800	0.013235683
953	sh000001	1994/9/14	953	974.86	970.69	953	8062620000	7864359200	-0.056711854
954	sh000001	1994/9/15	954	972.54	930.62	954	4641504000	5004640100	-0.002379829
955	sh000001	1994/9/16	955	978.99	953.99	955	5237974000	5216457300	0.006632118
956	sh000001	1994/9/19	956	927.62	925.83	956	4141982000	3785485100	-0.052472446
957	sh000001	1994/9/20	957	914.39	897.38	957	3326539000	3181837500	-0.014262306
958	sh000001	1994/9/21	958	969.03	928.75	958	3536784000	3698107900	0.059755684
959	sh000001	1994/9/22	959	918.44	913.94	959	4560400000	4723348800	-0.052206846
960	sh000001	1994/9/23	960	867.65	865.93	960	4166424000	4052413200	-0.055300292
961	sh000001	1994/9/26	961	880.6	844.32	961	2765866000	2746748800	0.014925373
962	sh000001	1994/9/27	962	870.15	865.24	962	2366061000	2479185900	-0.011866909
963	sh000001	1994/9/28	963	912.38	881.93	963	3719895000	3585119300	0.048531862
964	sh000001	1994/9/29	964	839.37	823.05	964	3624128000	3758015200	-0.080021482
965	sh000001	1994/9/30	965	791.15	789.64	965	3668769000	3295479200	-0.057447848
966	sh000001	1994/10/5	966	706.42	681.87	966	3261098000	2810026600	-0.107097263
967	sh000001	1994/10/6	967	660.5	659.89	967	2837029000	2302783300	-0.065003822
968	sh000001	1994/10/7	968	738.03	546.79	968	6343069000	5041046900	0.117380772
969	sh000001	1994/10/10	969	698.93	665.74	969	5216786000	4840296400	-0.052978876
970	sh000001	1994/10/11	970	705.07	700.02	970	2284055000	1991256900	0.008784857
971	sh000001	1994/10/12	971	711.01	706.56	971	2136533000	1775088000	0.008424695
972	sh000001	1994/10/13	972	635.38	634.67	972	3638977000	2532816600	-0.106369812
973	sh000001	1994/10/14	973	663.75	593.05	973	3270027000	2721504400	0.044650445
974	sh000001	1994/10/17	974	616.34	615.5	974	1350710000	1028189500	-0.071427495
975	sh000001	1994/10/18	975	624.52	619.11	975	898639000	675016900	0.013271895
976	sh000001	1994/10/19	976	652.89	631.24	976	1934321000	1455494100	0.045426888
977	sh000001	1994/10/20	977	718.99	665.61	977	4762116000	4089375900	0.101242169
978	sh000001	1994/10/21	978	712.71	706.41	978	6549281000	6523712800	-0.008734475
979	sh000001	1994/10/24	979	785.85	734.93	979	6031524000	5604240500	0.102622385
980	sh000001	1994/10/25	980	744.52	744.52	980	5659518000	5355785800	-0.052592734
981	sh000001	1994/10/26	981	686.31	683.4	981	3347931000	2874022700	-0.078184602
982	sh000001	1994/10/27	982	703.62	678.18	982	1905228000	1429674300	0.025221839
983	sh000001	1994/10/28	983	677.45	675.65	983	2598664000	1766982400	-0.037193371
984	sh000001	1994/10/31	984	654.98	642.86	984	1551624000	1051577400	-0.0331685
985	sh000001	1994/11/1	985	673.79	657.27	985	1199615000	902302300	0.028718434
986	sh000001	1994/11/2	986	667.86	663.77	986	1008649000	650360200	-0.008800962
987	sh000001	1994/11/3	987	717.36	675.04	987	3411274000	2974120700	0.07411733
988	sh000001	1994/11/4	988	666.77	664.69	988	2777741000	2289476600	-0.070522471
989	sh000001	1994/11/7	989	674.67	648.68	989	1213088000	965195200	0.011848164
990	sh000001	1994/11/8	990	709.69	697.82	990	4271396000	4398733000	0.051906858
991	sh000001	1994/11/9	991	723.91	691.98	991	2510967000	2575883600	0.020036918
992	sh000001	1994/11/10	992	711.68	710.01	992	2914388000	3032842300	-0.016894365
993	sh000001	1994/11/11	993	731.16	708	993	1982480000	1762554200	0.027371853
994	sh000001	1994/11/14	994	733.39	725.53	994	2434357000	2209472600	0.003049948
995	sh000001	1994/11/15	995	705.43	704.89	995	1813599000	1699881500	-0.038124327
996	sh000001	1994/11/16	996	706.63	694.26	996	1135136000	1129399100	0.00170109
997	sh000001	1994/11/17	997	697.17	696.88	997	912134000	932018500	-0.013387487
998	sh000001	1994/11/18	998	698.81	685.62	998	706662000	603358500	0.002352367
999	sh000001	1994/11/21	999	699.1	693.94	999	345825000	286605400	0.000414991
1000	sh000001	1994/11/22	1000	692.39	690.05	1000	724103000	618243500	-0.009598055
1001	sh000001	1994/11/23	1001	679.61	676.5	1001	690297000	556339700	-0.018457806
1002	sh000001	1994/11/24	1002	678.02	674.65	1002	583816000	453762400	-0.002339577
1003	sh000001	1994/11/25	1003	685.33	684	1003	662797000	603284400	0.010781393
1004	sh000001	1994/11/28	1004	681.49	677.96	1004	307181000	230318600	-0.00560314
1005	sh000001	1994/11/29	1005	687.56	670.61	1005	393979000	315890100	0.008906954
1006	sh000001	1994/11/30	1006	683.59	682.8	1006	387252000	350990000	-0.005774042
1007	sh000001	1994/12/1	1007	682.3	680	1007	268981000	208464200	-0.001887096
1008	sh000001	1994/12/2	1008	677.91	677.6	1008	338072000	248127900	-0.00643412
1009	sh000001	1994/12/5	1009	663.13	662.72	1009	392172000	275367200	-0.021802304
1010	sh000001	1994/12/6	1010	653.98	648.72	1010	410698000	309949900	-0.013798199
1011	sh000001	1994/12/7	1011	652.85	651.37	1011	252900000	182389800	-0.001727882
1012	sh000001	1994/12/8	1012	643.86	643.27	1012	276270000	189492600	-0.013770391
1013	sh000001	1994/12/9	1013	640.67	635.78	1013	401992000	276424700	-0.004954493
1014	sh000001	1994/12/12	1014	620.47	620.47	1014	344027000	229147700	-0.031529493
1015	sh000001	1994/12/13	1015	636.68	621.78	1015	439381000	333335500	0.026125357
1016	sh000001	1994/12/14	1016	625.21	624.36	1016	306808000	218004300	-0.01801533
1017	sh000001	1994/12/15	1017	666.68	626.42	1017	1023539000	824426100	0.066329713
1018	sh000001	1994/12/16	1018	680.23	657.86	1018	2095186000	1900108500	0.020324594
1019	sh000001	1994/12/19	1019	653.37	653.31	1019	977391000	872191700	-0.039486644
1020	sh000001	1994/12/20	1020	667.94	654.88	1020	1186345000	1272534900	0.022299769
1021	sh000001	1994/12/21	1021	672.47	665.51	1021	2568225000	2625556300	0.006782046
1022	sh000001	1994/12/22	1022	673.48	658.12	1022	1591470000	1725470500	0.001501926
1023	sh000001	1994/12/23	1023	677.84	675.91	1023	3023717000	3267958200	0.006473837
1024	sh000001	1994/12/26	1024	675.88	674.9	1024	1610154000	1507992400	-0.002891538
1025	sh000001	1994/12/27	1025	660.88	659.34	1025	1638034000	1469119300	-0.022193289
1026	sh000001	1994/12/28	1026	649.59	648.23	1026	982848000	811877300	-0.017083283
1027	sh000001	1994/12/29	1027	645.06	642.26	1027	828122000	781288300	-0.00697363
1028	sh000001	1994/12/30	1028	647.87	643.06	1028	677709000	543373400	0.004356184
1029	sh000001	1995/1/3	1029	639.88	630.53	1029	234518000	180693300	-0.012332721
1030	sh000001	1995/1/4	1030	653.81	638.86	1030	422220000	306923400	0.021769707
1031	sh000001	1995/1/5	1031	646.89	645.81	1031	430123000	301532800	-0.010584115
1032	sh000001	1995/1/6	1032	640.76	636.33	1032	487482000	353757700	-0.009476109
1033	sh000001	1995/1/9	1033	625.97	625.04	1033	509851000	398519500	-0.023081965
1034	sh000001	1995/1/10	1034	610.3	607.06	1034	606925000	450540700	-0.025033149
1035	sh000001	1995/1/11	1035	613.13	606.92	1035	362682000	245044700	0.004637064
1036	sh000001	1995/1/12	1036	602.12	601.17	1036	338195000	242435200	-0.01795704
1037	sh000001	1995/1/13	1037	597.84	583.81	1037	421523000	292229700	-0.007108218
1038	sh000001	1995/1/16	1038	588.81	584.88	1038	373651000	263009000	-0.015104376
1039	sh000001	1995/1/17	1039	587.94	586.6	1039	350001000	203456400	-0.001477556
1040	sh000001	1995/1/18	1040	593.64	586.99	1040	315663000	177038100	0.009694867
1041	sh000001	1995/1/19	1041	571.72	571.36	1041	417558000	238203500	-0.036924736
1042	sh000001	1995/1/20	1042	571.24	559.65	1042	435803000	270005900	-0.000839572
1043	sh000001	1995/1/23	1043	553.44	553.11	1043	372177000	198999600	-0.031160283
1044	sh000001	1995/1/24	1044	547.57	547.38	1044	391150000	248521000	-0.010606389
1045	sh000001	1995/1/25	1045	555.77	551.27	1045	378480000	241254100	0.014975254
1046	sh000001	1995/1/26	1046	553.1	551.14	1046	323391000	182835400	-0.004804146
1047	sh000001	1995/1/27	1047	562.59	552.93	1047	558627000	229763800	0.017157838
1048	sh000001	1995/2/6	1048	533.72	532.91	1048	300000000	169662300	-0.051316234
1049	sh000001	1995/2/7	1049	532.49	524.42	1049	270000000	130252900	-0.002304579
1050	sh000001	1995/2/8	1050	533.75	531.22	1050	270000000	114005700	0.002366242
1051	sh000001	1995/2/9	1051	553.35	533.14	1051	590000000	250480300	0.036721311
1052	sh000001	1995/2/10	1052	541.38	540.63	1052	630000000	323813900	-0.021631879
1053	sh000001	1995/2/13	1053	548.84	537.05	1053	435592000	197023600	0.0137796
1054	sh000001	1995/2/14	1054	548.11	542.18	1054	334781000	150595200	-0.001330078
1055	sh000001	1995/2/15	1055	542.84	542.5	1055	232116000	113982900	-0.009614858
1056	sh000001	1995/2/16	1056	538.37	537.21	1056	322181000	136403100	-0.008234471
1057	sh000001	1995/2/17	1057	533.76	532.67	1057	385687000	198382100	-0.008562884
1058	sh000001	1995/2/20	1058	534.96	534.51	1058	253105000	126293800	0.002248201
1059	sh000001	1995/2/21	1059	541.14	535.97	1059	263401000	117103800	0.011552266
1060	sh000001	1995/2/22	1060	594.64	541.21	1060	1440033000	965163900	0.098865358
1061	sh000001	1995/2/23	1061	589.12	573.4	1061	1922892000	1336615300	-0.009282927
1062	sh000001	1995/2/24	1062	558.43	555.2	1062	1245653000	879248000	-0.05209465
1063	sh000001	1995/2/27	1063	561.27	559.04	1063	997645000	740045900	0.005085687
1064	sh000001	1995/2/28	1064	549.26	544.06	1064	495285000	339832300	-0.021397901
1065	sh000001	1995/3/1	1065	556.95	545.72	1065	407516000	298096900	0.014000655
1066	sh000001	1995/3/2	1066	560.85	553.52	1066	466527000	364958000	0.007002424
1067	sh000001	1995/3/3	1067	577.22	562.3	1067	1069184000	881804400	0.02918784
1068	sh000001	1995/3/6	1068	616.3	582.55	1068	2031407000	1582629800	0.067703822
1069	sh000001	1995/3/7	1069	632.96	597.2	1069	3210710000	2513779000	0.027032289
1070	sh000001	1995/3/8	1070	620.8	616.77	1070	3050924000	2153387400	-0.019211325
1071	sh000001	1995/3/9	1071	605.59	604.79	1071	1623939000	1329628200	-0.024500644
1072	sh000001	1995/3/10	1072	586.29	583.72	1072	1250517000	928328300	-0.031869747
1073	sh000001	1995/3/13	1073	586.23	583.38	1073	718221000	559204900	-0.000102338
1074	sh000001	1995/3/14	1074	588.24	586.19	1074	719495000	589109200	0.003428688
1075	sh000001	1995/3/15	1075	572.6	568.6	1075	668663000	495072000	-0.026587787
1076	sh000001	1995/3/16	1076	579.88	569.17	1076	489403000	359636800	0.012713936
1077	sh000001	1995/3/17	1077	593.52	577.91	1077	798196000	624726600	0.023522108
1078	sh000001	1995/3/20	1078	585.45	585.15	1078	1084323000	895130900	-0.013596846
1079	sh000001	1995/3/21	1079	591.95	581.33	1079	603102000	406662200	0.011102571
1080	sh000001	1995/3/22	1080	613.7	594.41	1080	1346165000	1026332400	0.036742968
1081	sh000001	1995/3/23	1081	611.13	609.15	1081	1907796000	1375902800	-0.004187714
1082	sh000001	1995/3/24	1082	611.77	600.56	1082	979545000	735834200	0.00104724
1083	sh000001	1995/3/27	1083	629.36	618.47	1083	1719001000	1494080300	0.028752636
1084	sh000001	1995/3/28	1084	626.55	624.39	1084	1246656000	1025805300	-0.004464853
1085	sh000001	1995/3/29	1085	637.15	615.44	1085	1030425000	851693500	0.016918043
1086	sh000001	1995/3/30	1086	630.93	630.05	1086	1684929000	1648678700	-0.009762222
1087	sh000001	1995/3/31	1087	646.92	627.23	1087	1265963000	1200773800	0.02534354
1088	sh000001	1995/4/3	1088	656.88	647.43	1088	2114160000	1923283600	0.01539603
1089	sh000001	1995/4/4	1089	660.16	650.82	1089	1520953000	1327597600	0.004993302
1090	sh000001	1995/4/5	1090	649.7	649.3	1090	1403741000	1392631800	-0.015844644
1091	sh000001	1995/4/6	1091	659.06	641.83	1091	1860292000	1216249200	0.014406649
1092	sh000001	1995/4/7	1092	673.72	662.74	1092	3441078000	2200458800	0.022243802
1093	sh000001	1995/4/10	1093	667.39	665.11	1093	2646181000	1445067300	-0.009395595
1094	sh000001	1995/4/11	1094	641.08	640.35	1094	3541515000	1849245500	-0.039422227
1095	sh000001	1995/4/12	1095	644.74	632.77	1095	1619812000	1013378400	0.005709116
1096	sh000001	1995/4/13	1096	632.76	632.41	1096	1436203000	1061729600	-0.018581133
1097	sh000001	1995/4/14	1097	640.04	627.04	1097	1022125000	715864700	0.011505152
1098	sh000001	1995/4/17	1098	631.26	628.44	1098	686729000	518489900	-0.013717893
1099	sh000001	1995/4/18	1099	625.52	625.13	1099	576374000	429679000	-0.009092925
1100	sh000001	1995/4/19	1100	631.51	625.11	1100	708130000	550694200	0.009576033
1101	sh000001	1995/4/20	1101	645.2	634.93	1101	1092399000	803734300	0.0216782
1102	sh000001	1995/4/21	1102	635.99	635.73	1102	1340573000	801441700	-0.014274644
1103	sh000001	1995/4/24	1103	619.73	618.13	1103	977123000	697946200	-0.02556644
1104	sh000001	1995/4/25	1104	619.84	615.35	1104	610985000	429311900	0.000177497
1105	sh000001	1995/4/26	1105	601.83	601.76	1105	941409000	615114100	-0.029055885
1106	sh000001	1995/4/27	1106	573.31	547.21	1106	1905996000	1236587200	-0.047388798
1107	sh000001	1995/4/28	1107	579.93	572.32	1107	938144000	582196900	0.011546982
1108	sh000001	1995/5/2	1108	579.04	574.9	1108	807343000	332845300	-0.001534668
1109	sh000001	1995/5/3	1109	580.38	580.13	1109	482472000	317231000	0.002314175
1110	sh000001	1995/5/4	1110	571.2	567.93	1110	480506000	287306600	-0.015817223
1111	sh000001	1995/5/5	1111	574.17	569.53	1111	418845000	250452800	0.00519958
1112	sh000001	1995/5/8	1112	571.51	568.7	1112	300239000	191498600	-0.004632774
1113	sh000001	1995/5/9	1113	578.5	572.1	1113	363648000	243264100	0.012230757
1114	sh000001	1995/5/10	1114	565.14	564.86	1114	548077000	331914300	-0.023094209
1115	sh000001	1995/5/11	1115	568.06	566.42	1115	349024000	192221300	0.005166861
1116	sh000001	1995/5/12	1116	584.84	567.89	1116	106445000	775368500	0.029539133
1117	sh000001	1995/5/15	1117	582.04	578.6	1117	410695000	304101700	-0.004787634
1118	sh000001	1995/5/16	1118	578.85	578.18	1118	332583000	223284600	-0.005480723
1119	sh000001	1995/5/17	1119	582.89	577.14	1119	242311000	151195100	0.006979356
1120	sh000001	1995/5/18	1120	763.51	682.01	1120	10076101000	8360267700	0.309869787
1121	sh000001	1995/5/19	1121	855.81	761.38	1121	10855267000	9800152600	0.120889052
1122	sh000001	1995/5/22	1122	897.42	870.79	1122	12070917000	11430288400	0.048620605
1123	sh000001	1995/5/23	1123	750.3	749.83	1123	8409161000	7530103700	-0.163936618
1124	sh000001	1995/5/24	1124	741.93	720.97	1124	4153473000	3381597300	-0.011155538
1125	sh000001	1995/5/25	1125	696.85	696.44	1125	3151448000	2525230200	-0.060760449
1126	sh000001	1995/5/26	1126	727.62	672.37	1126	3901339000	3135775500	0.044155844
1127	sh000001	1995/5/29	1127	710.59	698.77	1127	1505885000	1141234600	-0.023405074
1128	sh000001	1995/5/30	1128	711	704.4	1128	1269182000	986274200	0.000576985
1129	sh000001	1995/5/31	1129	700.51	690.71	1129	1092356000	815670300	-0.014753868
1130	sh000001	1995/6/1	1130	708.67	702.08	1130	906974000	638450900	0.011648656
1131	sh000001	1995/6/2	1131	716.82	710.5	1131	1453289000	1132082100	0.011500416
1132	sh000001	1995/6/5	1132	691.64	691.01	1132	1187002000	902548700	-0.035127368
1133	sh000001	1995/6/6	1133	689.13	675.65	1133	932597000	683004700	-0.003629056
1134	sh000001	1995/6/7	1134	716.45	686.88	1134	1173637000	803307800	0.039644189
1135	sh000001	1995/6/8	1135	695.93	693.34	1135	2143230000	1484944100	-0.028641217
1136	sh000001	1995/6/9	1136	702.62	695.62	1136	1337475000	764647900	0.009613036
1137	sh000001	1995/6/12	1137	698.72	690.4	1137	1944173000	811293800	-0.005550653
1138	sh000001	1995/6/13	1138	698.95	696.83	1138	1188396000	532803000	0.000329173
1139	sh000001	1995/6/14	1139	689.22	684.85	1139	1103607000	630675500	-0.013920881
1140	sh000001	1995/6/15	1140	646.85	640.37	1140	2317091000	1566258900	-0.061475291
1141	sh000001	1995/6/16	1141	646.54	636.13	1141	982912000	623260000	-0.000479246
1142	sh000001	1995/6/19	1142	638.96	634.81	1142	714114000	458529000	-0.011723946
1143	sh000001	1995/6/20	1143	640.66	639.49	1143	779500000	425159600	0.002660573
1144	sh000001	1995/6/21	1144	651.81	639.88	1144	859035000	453693400	0.017403927
1145	sh000001	1995/6/22	1145	644.47	642.6	1145	1063607000	526356500	-0.01126095
1146	sh000001	1995/6/23	1146	650.14	643.68	1146	855886000	483110600	0.008797927
1147	sh000001	1995/6/26	1147	653.4	647.81	1147	820606000	421485600	0.005014305
1148	sh000001	1995/6/27	1148	649.93	648.84	1148	1386078000	694614700	-0.005310683
1149	sh000001	1995/6/28	1149	647.64	643.52	1149	792094000	410557200	-0.003523456
1150	sh000001	1995/6/29	1150	643.92	641.57	1150	799524000	441036800	-0.005743932
1151	sh000001	1995/6/30	1151	630.58	625.7	1151	1917740000	941260100	-0.020716859
1152	sh000001	1995/7/3	1152	613.18	612.92	1152	1260256000	662638200	-0.027593644
1153	sh000001	1995/7/4	1153	620.62	610.33	1153	908399000	498045300	0.012133468
1154	sh000001	1995/7/5	1154	636.03	623.98	1154	1157414000	694169300	0.024830009
1155	sh000001	1995/7/6	1155	637.77	631.24	1155	2040922000	1260677200	0.00273572
1156	sh000001	1995/7/7	1156	666.78	636.84	1156	3066108000	1775215400	0.045486617
1157	sh000001	1995/7/10	1157	666.24	660.05	1157	3409459000	1866168600	-0.000809862
1158	sh000001	1995/7/11	1158	649.19	648.62	1158	2245976000	1212893800	-0.025591378
1159	sh000001	1995/7/12	1159	648.91	645.83	1159	1134289000	626467900	-0.000431307
1160	sh000001	1995/7/13	1160	656.15	649.43	1160	1588228000	709516600	0.011157171
1161	sh000001	1995/7/14	1161	652.8	652.36	1161	1766402000	778866200	-0.00510554
1162	sh000001	1995/7/17	1162	695.45	651.67	1162	4618829000	2557495200	0.065333946
1163	sh000001	1995/7/18	1163	715.47	686.91	1163	6692290000	2819697500	0.028787116
1164	sh000001	1995/7/19	1164	690.98	688.93	1164	6698345000	2984918600	-0.034229248
1165	sh000001	1995/7/20	1165	690.3	681.37	1165	2763215000	1289796600	-0.00098411
1166	sh000001	1995/7/21	1166	693.56	686.64	1166	2876029000	1330356200	0.004722584
1167	sh000001	1995/7/24	1167	709.92	699.84	1167	8588448000	3497952000	0.023588442
1168	sh000001	1995/7/25	1168	703.58	699.6	1168	4677425000	1850362900	-0.008930584
1169	sh000001	1995/7/26	1169	691.12	690.36	1169	3705401000	1745170300	-0.017709429
1170	sh000001	1995/7/27	1170	697.72	686.76	1170	2246993000	984079900	0.009549716
1171	sh000001	1995/7/28	1171	695.42	692.88	1171	3230925000	1612267800	-0.003296451
1172	sh000001	1995/7/31	1172	695.55	692.48	1172	2324125000	1166742200	0.000186937
1173	sh000001	1995/8/1	1173	715.4	688.65	1173	3194201000	1754646400	0.028538567
1174	sh000001	1995/8/2	1174	699.99	699.45	1174	4544828000	2874145600	-0.021540397
1175	sh000001	1995/8/3	1175	703.44	698.59	1175	1817123000	1000375800	0.004928642
1176	sh000001	1995/8/4	1176	709.88	706.55	1176	2570341000	1159268700	0.00915501
1177	sh000001	1995/8/7	1177	718.08	707.37	1177	2689043000	1158315200	0.011551248
1178	sh000001	1995/8/8	1178	712.53	709.24	1178	3566226000	1453946700	-0.007728944
1179	sh000001	1995/8/9	1179	717.46	704.87	1179	3623220000	1636068900	0.006919007
1180	sh000001	1995/8/10	1180	735.15	714.62	1180	8558366000	3961152300	0.024656427
1181	sh000001	1995/8/11	1181	744.99	734.52	1181	9059357000	4341419700	0.013385023
1182	sh000001	1995/8/14	1182	776.13	752.98	1182	11835225000	6488543600	0.041799219
1183	sh000001	1995/8/15	1183	751.48	749.54	1183	7278627000	4359384800	-0.031760143
1184	sh000001	1995/8/16	1184	767.66	752.39	1184	7800190000	4546992200	0.021530846
1185	sh000001	1995/8/17	1185	769.45	763.25	1185	6967108000	4258415300	0.002331761
1186	sh000001	1995/8/18	1186	757.43	753.28	1186	4953518000	3011030400	-0.015621548
1187	sh000001	1995/8/21	1187	739.06	735.12	1187	4113199000	2243600100	-0.024253066
1188	sh000001	1995/8/22	1188	739.86	734.41	1188	2430887000	1382577100	0.001082456
1189	sh000001	1995/8/23	1189	729.89	724.69	1189	2515786000	1414914800	-0.013475522
1190	sh000001	1995/8/24	1190	733.85	718.05	1190	2596307000	1229308400	0.005425475
1191	sh000001	1995/8/25	1191	727.58	723.9	1191	2207277000	1098327200	-0.00854398
1192	sh000001	1995/8/28	1192	725.62	722.53	1192	1478849000	716252500	-0.002693862
1193	sh000001	1995/8/29	1193	722.08	719.87	1193	2568240000	1128323700	-0.004878587
1194	sh000001	1995/8/30	1194	715.73	714.04	1194	1793817000	782494600	-0.008794039
1195	sh000001	1995/8/31	1195	723.87	711.11	1195	1882342000	910793900	0.011373004
1196	sh000001	1995/9/1	1196	728.84	720.99	1196	2036533000	1055225700	0.006865874
1197	sh000001	1995/9/4	1197	737.89	728.99	1197	2865883000	1714946400	0.012416991
1198	sh000001	1995/9/5	1198	739.53	736.22	1198	2698624000	1817253200	0.002222553
1199	sh000001	1995/9/6	1199	753.75	738.27	1199	3817502000	2199471500	0.019228429
1200	sh000001	1995/9/7	1200	753.84	753.01	1200	6190180000	3272557600	0.000119403
1201	sh000001	1995/9/8	1201	751.08	747.06	1201	3051478000	1786789700	-0.003661254
1202	sh000001	1995/9/11	1202	775.45	755.62	1202	4213794000	2226744900	0.03244661
1203	sh000001	1995/9/12	1203	763.69	760.76	1203	4611117000	2563081100	-0.015165388
1204	sh000001	1995/9/13	1204	763.18	755	1204	3426015000	1770296600	-0.00066781
1205	sh000001	1995/9/14	1205	758.13	754.47	1205	5448405000	2068591900	-0.00661705
1206	sh000001	1995/9/15	1206	755.93	749.89	1206	2691833000	1427072500	-0.002901877
1207	sh000001	1995/9/18	1207	757.4	751.31	1207	2418002000	1208713600	0.001944625
1208	sh000001	1995/9/19	1208	736.74	735.21	1208	3154083000	1493266200	-0.027277528
1209	sh000001	1995/9/20	1209	726.14	721	1209	2027674000	985311400	-0.014387708
1210	sh000001	1995/9/21	1210	731.17	726.25	1210	1367015000	727557000	0.006927039
1211	sh000001	1995/9/22	1211	730.01	727.37	1211	1074830000	590275700	-0.001586498
1212	sh000001	1995/9/25	1212	723.35	717.43	1212	1210792000	600947500	-0.009123163
1213	sh000001	1995/9/26	1213	728.86	721.79	1213	1022871000	503872400	0.007617336
1214	sh000001	1995/9/27	1214	708.46	707.61	1214	2608655000	1380734000	-0.027988914
1215	sh000001	1995/9/28	1215	711.19	699.1	1215	2068937000	1034910500	0.003853429
1216	sh000001	1995/9/29	1216	722.43	711.91	1216	1922061000	986697100	0.015804497
1217	sh000001	1995/10/4	1217	717.79	716.07	1217	1222045000	642140300	-0.006422768
1218	sh000001	1995/10/5	1218	724.88	715.64	1218	1020401000	561003700	0.009877541
1219	sh000001	1995/10/6	1219	719.96	718.93	1219	2323431000	1243450100	-0.00678733
1220	sh000001	1995/10/9	1220	706.29	704.41	1220	2345760000	1174993000	-0.018987166
1221	sh000001	1995/10/10	1221	708.63	703.34	1221	3995194000	2674453200	0.003313087
1222	sh000001	1995/10/11	1222	710.89	700.69	1222	4139230000	2585202000	0.003189253
1223	sh000001	1995/10/12	1223	704.4	703.8	1223	5487184000	2927632600	-0.009129401
1224	sh000001	1995/10/13	1224	702.98	693.86	1224	3929210000	2946325100	-0.0020159
1225	sh000001	1995/10/16	1225	701.34	696.79	1225	2591953000	1648941100	-0.002332926
1226	sh000001	1995/10/17	1226	702.4	698.48	1226	1888299000	1136566400	0.001511392
1227	sh000001	1995/10/18	1227	716.83	705.72	1227	4273054000	2326855300	0.02054385
1228	sh000001	1995/10/19	1228	702.79	700.83	1228	4527197000	2636130200	-0.019586234
1229	sh000001	1995/10/20	1229	726.29	697.56	1229	3221212000	1894686800	0.033438154
1230	sh000001	1995/10/23	1230	723.09	718.44	1230	3877994000	2354826800	-0.004405954
1231	sh000001	1995/10/24	1231	723.57	720.23	1231	3116097000	1828259400	0.000663818
1232	sh000001	1995/10/25	1232	760.41	740.74	1232	8046441000	4649841000	0.050914217
1233	sh000001	1995/10/26	1233	731.47	731.14	1233	6377618000	3024053000	-0.038058416
1234	sh000001	1995/10/27	1234	722.37	721.47	1234	3579319000	1924779800	-0.012440702
1235	sh000001	1995/10/30	1235	722.78	719.24	1235	2513254000	1273855100	0.000567576
1236	sh000001	1995/10/31	1236	717.32	715.4	1236	2733567000	1717710800	-0.007554166
1237	sh000001	1995/11/1	1237	723.39	712.27	1237	3035687000	1645705700	0.008462053
1238	sh000001	1995/11/2	1238	721.7	719.14	1238	2050365000	1116481500	-0.002336223
1239	sh000001	1995/11/3	1239	727.78	720.77	1239	3155308000	1162813600	0.008424553
1240	sh000001	1995/11/6	1240	736.15	728.99	1240	2477455000	1392961300	0.011500728
1241	sh000001	1995/11/7	1241	729.69	728.05	1241	2034498000	1196249600	-0.008775385
1242	sh000001	1995/11/8	1242	711.61	708.58	1242	2553375000	1328897600	-0.024777645
1243	sh000001	1995/11/9	1243	711.2	700.82	1243	2051134000	1253331800	-0.000576158
1244	sh000001	1995/11/10	1244	708.76	708	1244	1328636000	788713600	-0.003430821
1245	sh000001	1995/11/13	1245	688.7	686.43	1245	1681681000	898383100	-0.028302952
1246	sh000001	1995/11/14	1246	688.87	684.47	1246	1290281000	690044900	0.000246842
1247	sh000001	1995/11/15	1247	692.2	680.68	1247	1705474000	1106688800	0.004834004
1248	sh000001	1995/11/16	1248	682.44	681.25	1248	2658306000	1044834600	-0.014099971
1249	sh000001	1995/11/17	1249	676.19	675.37	1249	1233322000	765757100	-0.009158314
1250	sh000001	1995/11/20	1250	674.74	668.63	1250	828513000	525895600	-0.002144368
1251	sh000001	1995/11/21	1251	678.42	675.18	1251	1173928000	476131200	0.005453953
1252	sh000001	1995/11/22	1252	663.32	662.86	1252	914955000	555567900	-0.022257599
1253	sh000001	1995/11/23	1253	658.37	657.64	1253	1017387000	605080000	-0.007462462
1254	sh000001	1995/11/24	1254	659.37	654.09	1254	763563000	465923500	0.001518903
1255	sh000001	1995/11/27	1255	645.03	644.56	1255	856620000	489130200	-0.021748032
1256	sh000001	1995/11/28	1256	652.57	638.31	1256	959655000	536754100	0.011689379
1257	sh000001	1995/11/29	1257	641.59	640.55	1257	732428000	408523100	-0.016825781
1258	sh000001	1995/11/30	1258	641.14	632.03	1258	923616000	518316000	-0.000701383
1259	sh000001	1995/12/1	1259	633.81	624.93	1259	921951000	461737000	-0.01143276
1260	sh000001	1995/12/4	1260	634.92	632.24	1260	412218000	215101200	0.001751313
1261	sh000001	1995/12/5	1261	637.22	635.59	1261	460212000	224791400	0.003622504
1262	sh000001	1995/12/6	1262	628.43	627.85	1262	641821000	402153400	-0.013794294
1263	sh000001	1995/12/7	1263	631.84	627.06	1263	500832000	299362100	0.005426221
1264	sh000001	1995/12/8	1264	636.78	631.84	1264	1458221000	887022200	0.007818435
1265	sh000001	1995/12/11	1265	619.26	618.08	1265	1137729000	717117600	-0.027513427
1266	sh000001	1995/12/12	1266	629.45	605.09	1266	1476493000	928942100	0.016455124
1267	sh000001	1995/12/13	1267	613.8	613.19	1267	1433506000	947332400	-0.024862976
1268	sh000001	1995/12/14	1268	614.75	611.49	1268	766437000	482373500	0.001547735
1269	sh000001	1995/12/15	1269	603.89	601.02	1269	993696000	542725800	-0.017665718
1270	sh000001	1995/12/18	1270	592.14	591.51	1270	809700000	439261200	-0.019457186
1271	sh000001	1995/12/19	1271	592.06	590.9	1271	639003000	358184500	-0.000135103
1272	sh000001	1995/12/20	1272	601.04	593.51	1272	665901000	346795700	0.015167382
1273	sh000001	1995/12/21	1273	597.43	597.23	1273	957680000	500465400	-0.006006256
1274	sh000001	1995/12/22	1274	594.24	591.37	1274	696867000	353630500	-0.005339538
1275	sh000001	1995/12/25	1275	580.03	579.26	1275	709792000	370453400	-0.023912897
1276	sh000001	1995/12/26	1276	572.22	571.43	1276	548952000	280809800	-0.013464821
1277	sh000001	1995/12/27	1277	570.4	562.33	1277	809123000	391947100	-0.003180595
1278	sh000001	1995/12/28	1278	556.82	555.66	1278	809372000	406985700	-0.023807854
1279	sh000001	1995/12/29	1279	555.29	552.84	1279	822337000	394660800	-0.002747746
1280	sh000001	1996/1/2	1280	537.87	537.38	1280	482478000	223117100	-0.031370995
1281	sh000001	1996/1/3	1281	542.42	530.79	1281	556192000	252573800	0.008459293
1282	sh000001	1996/1/4	1282	558.76	539.76	1282	1105913000	451487900	0.030124258
1283	sh000001	1996/1/5	1283	536.37	536.12	1283	1386371000	597184700	-0.040070871
1284	sh000001	1996/1/8	1284	539.17	527.91	1284	696207000	287291300	0.005220277
1285	sh000001	1996/1/9	1285	558.62	540.99	1285	1894742000	803436600	0.036073966
1286	sh000001	1996/1/10	1286	547.62	540.59	1286	1531535000	652606200	-0.019691382
1287	sh000001	1996/1/11	1287	545.64	543.12	1287	1157744000	496816100	-0.003615646
1288	sh000001	1996/1/12	1288	547.11	541.67	1288	967429000	421599900	0.002694084
1289	sh000001	1996/1/15	1289	551.04	543.83	1289	919361000	423648800	0.007183199
1290	sh000001	1996/1/16	1290	547.76	545.49	1290	852911000	362896400	-0.005952381
1291	sh000001	1996/1/17	1291	537.31	535.24	1291	981153000	409780900	-0.019077698
1292	sh000001	1996/1/18	1292	517.63	517.3	1292	1267549000	559187800	-0.036626901
1293	sh000001	1996/1/19	1293	523.51	512.83	1293	863912000	382324400	0.011359465
1294	sh000001	1996/1/22	1294	516.46	514.16	1294	682624000	309450800	-0.013466791
1295	sh000001	1996/1/23	1295	519.6	515.48	1295	556340000	251084200	0.006079851
1296	sh000001	1996/1/24	1296	522.63	519.94	1296	779977000	344156000	0.005831409
1297	sh000001	1996/1/25	1297	521.37	520.74	1297	2307320000	941892200	-0.002410883
1298	sh000001	1996/1/26	1298	525.57	515.37	1298	967330000	399410600	0.008055699
1299	sh000001	1996/1/29	1299	529.14	525.49	1299	1098300000	485379500	0.006792625
1300	sh000001	1996/1/30	1300	532.57	525.6	1300	1153756000	528944200	0.006482216
1301	sh000001	1996/1/31	1301	537.35	530.12	1301	1964732000	820317400	0.008975346
1302	sh000001	1996/2/1	1302	536.68	532.61	1302	962217000	446982800	-0.00124686
1303	sh000001	1996/2/2	1303	536.04	528.57	1303	993070000	487402000	-0.001192517
1304	sh000001	1996/2/5	1304	522.85	522.48	1304	1220876000	680048900	-0.024606373
1305	sh000001	1996/2/6	1305	520.69	518.18	1305	776204000	399122700	-0.004131204
1306	sh000001	1996/2/7	1306	524.3	519.65	1306	673555000	336764900	0.006933108
1307	sh000001	1996/2/8	1307	521.86	521.13	1307	378694000	188936800	-0.004653824
1308	sh000001	1996/2/9	1308	525.41	521.11	1308	329658000	153374000	0.006802591
1309	sh000001	1996/2/12	1309	523.85	523.57	1309	364642000	180683500	-0.00296911
1310	sh000001	1996/2/13	1310	529.58	524.96	1310	471762000	213136700	0.010938246
1311	sh000001	1996/2/14	1311	529.25	528.71	1311	497882000	227457600	-0.000623135
1312	sh000001	1996/2/15	1312	536.98	528.5	1312	830979000	394265500	0.014605574
1313	sh000001	1996/2/16	1313	552.94	537.13	1313	1870610000	929203700	0.029721777
1314	sh000001	1996/3/4	1314	601.98	572.91	1314	4480923000	2381797500	0.08868955
1315	sh000001	1996/3/5	1315	587.06	582.73	1315	4289672000	2200693400	-0.024784877
1316	sh000001	1996/3/6	1316	559.7	558.69	1316	2514257000	1265822600	-0.046605117
1317	sh000001	1996/3/7	1317	569.33	558.04	1317	1148420000	586832900	0.017205646
1318	sh000001	1996/3/8	1318	573.13	559.18	1318	1334412000	765905200	0.006674512
1319	sh000001	1996/3/11	1319	568.12	565.53	1319	1157246000	633143000	-0.008741472
1320	sh000001	1996/3/12	1320	563.88	556.41	1320	1166225000	631256000	-0.007463212
1321	sh000001	1996/3/13	1321	563.2	561.03	1321	661702000	340816200	-0.00120593
1322	sh000001	1996/3/14	1322	562.3	561.5	1322	592667000	316831600	-0.001598011
1323	sh000001	1996/3/15	1323	562.39	557.54	1323	597795000	308015200	0.000160057
1324	sh000001	1996/3/18	1324	567.87	561.09	1324	980704000	529025700	0.009744128
1325	sh000001	1996/3/19	1325	566.55	565.34	1325	763322000	412310700	-0.002324476
1326	sh000001	1996/3/20	1326	569.67	566.24	1326	803071000	446453700	0.005507016
1327	sh000001	1996/3/21	1327	569.76	569.31	1327	1118479000	594341100	0.000157986
1328	sh000001	1996/3/22	1328	570.18	566.52	1328	884935000	464683200	0.000737152
1329	sh000001	1996/3/25	1329	570.24	569.37	1329	962361000	552893100	0.00010523
1330	sh000001	1996/3/26	1330	563.52	562.97	1330	890455000	467403200	-0.011784512
1331	sh000001	1996/3/27	1331	562.35	557.32	1331	684522000	369351100	-0.002076235
1332	sh000001	1996/3/28	1332	554.04	553.89	1332	1060697000	578857500	-0.014777274
1333	sh000001	1996/3/29	1333	556.39	549.72	1333	1085856000	461200400	0.004241571
1334	sh000001	1996/4/1	1334	566.19	561.95	1334	1371654000	820544700	0.017613544
1335	sh000001	1996/4/2	1335	557.21	556.91	1335	676068000	358806000	-0.0158604
1336	sh000001	1996/4/3	1336	560.98	556.23	1336	484239000	258397100	0.006765851
1337	sh000001	1996/4/4	1337	563.19	559.82	1337	536910000	305107200	0.003939534
1338	sh000001	1996/4/5	1338	582.53	563.67	1338	1157159000	709539500	0.034340098
1339	sh000001	1996/4/8	1339	581.38	578.32	1339	1899630000	1215845200	-0.001974147
1340	sh000001	1996/4/9	1340	578.07	576.61	1340	859305000	502419000	-0.00569335
1341	sh000001	1996/4/10	1341	579.82	577.73	1341	1004596000	608286100	0.003027315
1342	sh000001	1996/4/11	1342	583.38	576.99	1342	998554000	611695000	0.006139837
1343	sh000001	1996/4/12	1343	586.96	584.39	1343	1548458000	963649900	0.006136652
1344	sh000001	1996/4/15	1344	584.67	583.32	1344	827849000	485692300	-0.003901458
1345	sh000001	1996/4/16	1345	590.85	584.22	1345	1350672000	723479900	0.010570065
1346	sh000001	1996/4/17	1346	593.38	591.89	1346	1740492000	981171000	0.004281967
1347	sh000001	1996/4/18	1347	600.28	589.8	1347	1656789000	948629100	0.011628299
1348	sh000001	1996/4/19	1348	618.12	602.15	1348	4123339000	2443462800	0.029719464
1349	sh000001	1996/4/22	1349	613.97	613.94	1349	5312174000	3500454600	-0.006713907
1350	sh000001	1996/4/23	1350	623.77	609.89	1350	2881555000	1789477200	0.015961692
1351	sh000001	1996/4/24	1351	664.65	633.8	1351	7184553000	4445490100	0.065536977
1352	sh000001	1996/4/25	1352	652.67	650.82	1352	6689213000	4503472400	-0.018024524
1353	sh000001	1996/4/26	1353	707.61	660.14	1353	10071376000	6973551200	0.084177302
1354	sh000001	1996/4/29	1354	738.62	710	1354	8780222000	6372420000	0.043823575
1355	sh000001	1996/4/30	1355	681.16	679.45	1355	7235604000	5051592900	-0.077793723
1356	sh000001	1996/5/2	1356	654.43	652.76	1356	5179001000	3547683700	-0.039241881
1357	sh000001	1996/5/3	1357	650.04	645.01	1357	2960827000	2002063200	-0.006708128
1358	sh000001	1996/5/6	1358	671.28	648.23	1358	5766488000	2988111600	0.032674912
1359	sh000001	1996/5/7	1359	661.16	660.02	1359	4933715000	2700472800	-0.015075676
1360	sh000001	1996/5/8	1360	661.27	653.12	1360	3119170000	1796040000	0.000166374
1361	sh000001	1996/5/9	1361	656.9	654.82	1361	2672481000	1703690600	-0.006608496
1362	sh000001	1996/5/10	1362	661.47	648	1362	2225074000	1300218800	0.006956919
1363	sh000001	1996/5/13	1363	666.1	663.68	1363	3831605000	1861909100	0.006999562
1364	sh000001	1996/5/14	1364	665.41	663.34	1364	2811699000	1553447700	-0.00103588
1365	sh000001	1996/5/15	1365	682.05	664.99	1365	2782651000	1592160200	0.025007138
1366	sh000001	1996/5/16	1366	683.07	682.27	1366	5889047000	3373162300	0.001495492
1367	sh000001	1996/5/17	1367	711.93	682.41	1367	4320810000	2741274100	0.042250428
1368	sh000001	1996/5/20	1368	703.08	699.37	1368	6628097000	4256524600	-0.012430997
1369	sh000001	1996/5/21	1369	661.85	660.93	1369	4715549000	2705860900	-0.058641975
1370	sh000001	1996/5/22	1370	668.62	657.43	1370	3663837000	1955460700	0.010228904
1371	sh000001	1996/5/23	1371	642.67	641.57	1371	3292401000	1589859400	-0.038811283
1372	sh000001	1996/5/24	1372	639.8	630.42	1372	2519110000	1348868800	-0.004465744
1373	sh000001	1996/5/27	1373	637.96	635.02	1373	1207223000	648720800	-0.002875899
1374	sh000001	1996/5/28	1374	646.91	638.18	1374	1934188000	1088101800	0.014029093
1375	sh000001	1996/5/29	1375	650.56	646.84	1375	1417899000	832489100	0.005642207
1376	sh000001	1996/5/30	1376	636.36	634.02	1376	1681183000	990229000	-0.021827349
1377	sh000001	1996/5/31	1377	643.65	632.22	1377	2416099000	1744609000	0.01145578
1378	sh000001	1996/6/3	1378	641.09	636.46	1378	3233044000	2203152600	-0.003977317
1379	sh000001	1996/6/4	1379	651.51	642	1379	3183675000	2173408200	0.016253568
1380	sh000001	1996/6/5	1380	696.97	654.04	1380	5991263000	4204963500	0.069776366
1381	sh000001	1996/6/6	1381	702.64	691.49	1381	7776633000	5499041300	0.008135214
1382	sh000001	1996/6/7	1382	727.34	716.54	1382	10691870000	7488490500	0.035153137
1383	sh000001	1996/6/10	1383	764.39	736.99	1383	10640451000	7040144100	0.050939038
1384	sh000001	1996/6/11	1384	752.26	742.4	1384	7705698000	5243102800	-0.015868863
1385	sh000001	1996/6/12	1385	755.77	751.34	1385	8058351000	6013692500	0.00466594
1386	sh000001	1996/6/13	1386	768.68	745.53	1386	6929639000	4789505200	0.017081916
1387	sh000001	1996/6/14	1387	777.28	772.39	1387	10172193000	6797088400	0.011188011
1388	sh000001	1996/6/17	1388	752	750.04	1388	6021042000	3834445100	-0.032523672
1389	sh000001	1996/6/18	1389	793.56	748.56	1389	5398729000	4415298000	0.055265957
1390	sh000001	1996/6/19	1390	796.91	787.37	1390	7345856000	6123600100	0.004221483
1391	sh000001	1996/6/20	1391	793.59	783.47	1391	3975064000	3413843600	-0.004166092
1392	sh000001	1996/6/21	1392	796.11	793.42	1392	3773213000	3245193000	0.003175443
1393	sh000001	1996/6/24	1393	793.34	789.09	1393	3391442000	2662725400	-0.003479419
1394	sh000001	1996/6/25	1394	780.65	762.13	1394	3668148000	2914024700	-0.015995664
1395	sh000001	1996/6/26	1395	801.46	782.15	1395	3894474000	3212049900	0.026657273
1396	sh000001	1996/6/27	1396	806.46	801.74	1396	5731744000	4982846500	0.006238615
1397	sh000001	1996/6/28	1397	804.25	798.04	1397	4364062000	3788350600	-0.002740372
1398	sh000001	1996/7/1	1398	761.12	755.32	1398	6027652000	4818157200	-0.053627603
1399	sh000001	1996/7/2	1399	759.71	753.64	1399	3613407000	3182836700	-0.001852533
1400	sh000001	1996/7/3	1400	786.13	766.43	1400	5436389000	5252680800	0.034776428
1401	sh000001	1996/7/4	1401	785.43	774.07	1401	6181885000	5794688000	-0.000890438
1402	sh000001	1996/7/5	1402	785.38	783.86	1402	7135117000	5390738200	-6.37E-05
1403	sh000001	1996/7/8	1403	807.34	790.09	1403	7274347000	6439040800	0.027960987
1404	sh000001	1996/7/9	1404	817.61	807.43	1404	7673064000	6442554800	0.012720787
1405	sh000001	1996/7/10	1405	820.05	809.35	1405	6574262000	5225605400	0.002984308
1406	sh000001	1996/7/11	1406	792.07	790.57	1406	5395230000	4369669600	-0.034119871
1407	sh000001	1996/7/12	1407	796.41	778.87	1407	3801905000	3300324100	0.005479314
1408	sh000001	1996/7/15	1408	789.16	780.15	1408	3665840000	3070761800	-0.009103351
1409	sh000001	1996/7/16	1409	823.08	793.69	1409	5681102000	4628994300	0.042982412
1410	sh000001	1996/7/17	1410	808.99	808.5	1410	7192647000	5047189300	-0.017118628
1411	sh000001	1996/7/18	1411	818.04	808.09	1411	3814635000	2761649200	0.011186788
1412	sh000001	1996/7/19	1412	856.93	820.66	1412	8602257000	6130803000	0.047540463
1413	sh000001	1996/7/22	1413	884.94	870.22	1413	10828270000	7864698300	0.03268645
1414	sh000001	1996/7/23	1414	871.49	864.51	1414	6847447000	5133593100	-0.015198771
1415	sh000001	1996/7/24	1415	887.6	874.97	1415	7767470000	5857347400	0.018485582
1416	sh000001	1996/7/25	1416	868.16	867.09	1416	8224689000	5751411400	-0.021901758
1417	sh000001	1996/7/26	1417	845.12	840.21	1417	6530364000	5100398700	-0.026538887
1418	sh000001	1996/7/29	1418	855.42	837.2	1418	4168558000	3159293800	0.012187618
1419	sh000001	1996/7/30	1419	836.93	834.87	1419	4093727000	3169679700	-0.021615113
1420	sh000001	1996/7/31	1420	822.48	820.85	1420	3568602000	2647605600	-0.017265482
1421	sh000001	1996/8/1	1421	835.11	814.89	1421	3713304000	2784708700	0.015355996
1422	sh000001	1996/8/2	1422	838.88	828.66	1422	3918272000	3182119400	0.004514375
1423	sh000001	1996/8/5	1423	853.19	838.6	1423	3252658000	2427681300	0.017058459
1424	sh000001	1996/8/6	1424	862.22	848.36	1424	3764331000	2994729700	0.010583809
1425	sh000001	1996/8/7	1425	867.27	862.61	1425	5114482000	4086908400	0.005856974
1426	sh000001	1996/8/8	1426	876	869.55	1426	4467449000	3468291300	0.010066069
1427	sh000001	1996/8/9	1427	871.6	857.74	1427	5434288000	4120766800	-0.005022831
1428	sh000001	1996/8/12	1428	886.05	880.13	1428	5292406000	4020290800	0.016578706
1429	sh000001	1996/8/13	1429	874.81	872.4	1429	3380463000	2591283000	-0.012685514
1430	sh000001	1996/8/14	1430	871.65	868.74	1430	3066998000	2420930400	-0.003612213
1431	sh000001	1996/8/15	1431	865.83	864.77	1431	3703103000	2915282500	-0.006676992
1432	sh000001	1996/8/16	1432	853.87	838.42	1432	3927559000	3237462600	-0.013813335
1433	sh000001	1996/8/19	1433	835.21	834.85	1433	2532430000	2118481800	-0.021853444
1434	sh000001	1996/8/20	1434	822.44	820.77	1434	2715780000	2162501200	-0.015289568
1435	sh000001	1996/8/21	1435	833.61	825.61	1435	3533549000	2859572700	0.013581538
1436	sh000001	1996/8/22	1436	818.2	816.05	1436	3002311000	2325351500	-0.018485863
1437	sh000001	1996/8/23	1437	803.69	786.44	1437	3508527000	2808750900	-0.01773405
1438	sh000001	1996/8/26	1438	773.07	770.85	1438	2941322000	2531508000	-0.038099267
1439	sh000001	1996/8/27	1439	787.47	766.7	1439	2596491000	2036879900	0.018627032
1440	sh000001	1996/8/28	1440	796.84	789.06	1440	3499275000	2981339700	0.011898866
1441	sh000001	1996/8/29	1441	788.73	783.96	1441	3142907000	2101523100	-0.010177702
1442	sh000001	1996/8/30	1442	809.94	791.39	1442	4664219000	3520278400	0.026891332
1443	sh000001	1996/9/2	1443	804.78	803.13	1443	3629176000	2662453200	-0.006370842
1444	sh000001	1996/9/3	1444	800.22	799.01	1444	3634716000	2747409200	-0.005666145
1445	sh000001	1996/9/4	1445	812.02	795.07	1445	3717969000	2971711500	0.014745945
1446	sh000001	1996/9/5	1446	814.38	812.93	1446	7055527000	5765848500	0.002906332
1447	sh000001	1996/9/6	1447	801.23	796.17	1447	3614965000	2980728400	-0.016147253
1448	sh000001	1996/9/9	1448	793.59	791.63	1448	3603709000	3346858000	-0.009535339
1449	sh000001	1996/9/10	1449	764.45	763.15	1449	3579191000	2940479800	-0.036719213
1450	sh000001	1996/9/11	1450	769.25	754.59	1450	2902595000	2047304000	0.006279024
1451	sh000001	1996/9/12	1451	757.09	754.11	1451	4951125000	2106192400	-0.015807605
1452	sh000001	1996/9/13	1452	779.07	752.68	1452	3294425000	2251410400	0.029032215
1453	sh000001	1996/9/16	1453	778.29	771.8	1453	3105759000	2737431500	-0.001001194
1454	sh000001	1996/9/17	1454	776.48	774.15	1454	2825712000	2452681100	-0.002325611
1455	sh000001	1996/9/18	1455	760.76	757.94	1455	2960647000	2503823000	-0.020245209
1456	sh000001	1996/9/19	1456	769.1	754.28	1456	2047827000	1560462800	0.010962721
1457	sh000001	1996/9/20	1457	805.54	770.04	1457	3632568000	3292330500	0.047380055
1458	sh000001	1996/9/23	1458	851.99	812.31	1458	8750209000	8197043700	0.057663182
1459	sh000001	1996/9/24	1459	849.92	845.39	1459	7619116000	7256174300	-0.002429606
1460	sh000001	1996/9/25	1460	835.18	830.25	1460	5269653000	5143411400	-0.017342809
1461	sh000001	1996/9/26	1461	854.66	837.68	1461	5528705000	5380414400	0.023324313
1462	sh000001	1996/9/27	1462	875.53	855.75	1462	6779711000	6603607000	0.024419067
1463	sh000001	1996/10/3	1463	865.49	864.67	1463	5855275000	5381838300	-0.01146734
1464	sh000001	1996/10/4	1464	863.46	855.79	1464	3849198000	3383326900	-0.002345492
1465	sh000001	1996/10/7	1465	864.66	852.83	1465	4401367000	3441940100	0.001389757
1466	sh000001	1996/10/8	1466	877.61	865.42	1466	5362932000	4351187000	0.014976985
1467	sh000001	1996/10/9	1467	874.01	865.57	1467	5107229000	4186830400	-0.00410205
1468	sh000001	1996/10/10	1468	904.1	877.34	1468	9745683000	6927798700	0.034427524
1469	sh000001	1996/10/11	1469	909.89	898.72	1469	11252542000	7461778200	0.006404159
1470	sh000001	1996/10/14	1470	940.79	919.7	1470	12502362000	8757552300	0.033960149
1471	sh000001	1996/10/15	1471	937.29	925.66	1471	8655867000	6613727300	-0.003720278
1472	sh000001	1996/10/16	1472	933.88	921.15	1472	8499455000	6656883500	-0.003638148
1473	sh000001	1996/10/17	1473	952.32	928.08	1473	8331416000	6656016400	0.019745578
1474	sh000001	1996/10/18	1474	939.93	937.77	1474	9963990000	7532118100	-0.013010333
1475	sh000001	1996/10/21	1475	964.39	943.03	1475	7409761000	5486589300	0.026023214
1476	sh000001	1996/10/22	1476	976.47	943.03	1476	10114057000	7290778500	0.012526053
1477	sh000001	1996/10/23	1477	1010.83	986.72	1477	14262611000	10831932400	0.035187973
1478	sh000001	1996/10/24	1478	1007.91	1004.37	1478	11165096000	9329883200	-0.002888715
1479	sh000001	1996/10/25	1479	1012.67	994.82	1479	11273987000	9575816400	0.004722644
1480	sh000001	1996/10/28	1480	1022.86	1000.07	1480	10295494000	8544877200	0.010062508
1481	sh000001	1996/10/29	1481	1017.52	1013.49	1481	11142888000	9390301600	-0.005220656
1482	sh000001	1996/10/30	1482	958.94	955.23	1482	8913422000	7165048500	-0.05757135
1483	sh000001	1996/10/31	1483	976.71	949.59	1483	7183930000	5587136200	0.018530878
1484	sh000001	1996/11/1	1484	930.79	906.96	1484	7974747000	5480916200	-0.047014979
1485	sh000001	1996/11/4	1485	945.12	929.73	1485	5628502000	3670398500	0.015395524
1486	sh000001	1996/11/5	1486	928.03	922.67	1486	5038555000	3706333500	-0.01808236
1487	sh000001	1996/11/6	1487	915.05	896.88	1487	3971998000	2900813500	-0.013986617
1488	sh000001	1996/11/7	1488	928.14	915.62	1488	3494761000	2960240500	0.014305229
1489	sh000001	1996/11/8	1489	919.67	911.92	1489	3054420000	2650845400	-0.009125778
1490	sh000001	1996/11/11	1490	933.97	922.2	1490	3631432000	3095741100	0.015549056
1491	sh000001	1996/11/12	1491	943	928.98	1491	4937158000	3588525700	0.009668405
1492	sh000001	1996/11/13	1492	940.52	932.93	1492	4520260000	3506058400	-0.002629905
1493	sh000001	1996/11/14	1493	953.19	943.61	1493	5539152000	4414774800	0.013471271
1494	sh000001	1996/11/15	1494	950.83	943.8	1494	5509857000	4914051600	-0.002475897
1495	sh000001	1996/11/18	1495	1004.69	948.82	1495	8278962000	7208801200	0.056645247
1496	sh000001	1996/11/19	1496	1015.96	1008.23	1496	12890007000	10483051600	0.01121739
1497	sh000001	1996/11/20	1497	1014.93	992.27	1497	8541935000	7033766700	-0.001013819
1498	sh000001	1996/11/21	1498	940.77	937.84	1498	8714657000	6921271000	-0.073069079
1499	sh000001	1996/11/22	1499	951.83	919.61	1499	6362317000	4318191400	0.011756327
1500	sh000001	1996/11/25	1500	976.55	938.81	1500	6440178000	4709915100	0.025971024
1501	sh000001	1996/11/26	1501	967.59	957.81	1501	6201207000	5166540100	-0.009175157
1502	sh000001	1996/11/27	1502	980.38	960.46	1502	5476056000	4615036000	0.013218409
1503	sh000001	1996/11/28	1503	992.64	978.51	1503	7510755000	6001409600	0.012505355
1504	sh000001	1996/11/29	1504	1032.95	997.84	1504	13130487000	9572855600	0.040608881
1505	sh000001	1996/12/2	1505	1134.52	1056.68	1505	20411528000	16747284800	0.098330026
1506	sh000001	1996/12/3	1506	1122.99	1118.83	1506	21485675000	19274467000	-0.010162888
1507	sh000001	1996/12/4	1507	1169.92	1115.27	1507	14828441000	12878816300	0.041790221
1508	sh000001	1996/12/5	1508	1212.08	1180.21	1508	19687107000	18972711000	0.036036652
1509	sh000001	1996/12/6	1509	1212.89	1194.77	1509	14430518000	14639772900	0.000668273
1510	sh000001	1996/12/9	1510	1247.66	1227.48	1510	15603201000	16156679300	0.028667068
1511	sh000001	1996/12/10	1511	1230.25	1202.28	1511	12963367000	13294497900	-0.013954122
1512	sh000001	1996/12/11	1512	1244.9	1220.41	1512	12680276000	14208430000	0.011908149
1513	sh000001	1996/12/12	1513	1177.14	1167.98	1513	11204061000	12158619700	-0.054430075
1514	sh000001	1996/12/13	1514	1110.04	1108.29	1514	9742486000	9828410900	-0.057002566
1515	sh000001	1996/12/16	1515	1000.02	999.63	1515	1433003000	1345581200	-0.099113545
1516	sh000001	1996/12/17	1516	905.58	903.85	1516	6014684000	5210304700	-0.094438111
1517	sh000001	1996/12/18	1517	972.73	869.02	1517	10124334000	8156033300	0.074151373
1518	sh000001	1996/12/19	1518	902.42	893.47	1518	8908300000	7895064900	-0.072281106
1519	sh000001	1996/12/20	1519	885.24	864.26	1519	6198930000	4861615200	-0.019037699
1520	sh000001	1996/12/23	1520	902.01	890.84	1520	4437240000	3608732700	0.018944015
1521	sh000001	1996/12/24	1521	865.58	864.15	1521	3665224000	2912791400	-0.040387579
1522	sh000001	1996/12/25	1522	895.18	855.85	1522	4159185000	3295271100	0.034196724
1523	sh000001	1996/12/26	1523	924.24	890.41	1523	5522191000	4167341000	0.032462745
1524	sh000001	1996/12/27	1524	922.35	903.82	1524	5509004000	4241788000	-0.002044923
1525	sh000001	1996/12/30	1525	934.21	923.95	1525	5717505000	4756519100	0.012858459
1526	sh000001	1996/12/31	1526	917.02	912.97	1526	4721433000	3924646100	-0.018400574
1527	sh000001	1997/1/2	1527	919.44	909.46	1527	2653037000	2321988600	0.002638983
1528	sh000001	1997/1/3	1528	899.61	896.99	1528	3429165000	2642924900	-0.021567476
1529	sh000001	1997/1/6	1529	876.5	875.89	1529	2416088000	1809397600	-0.02568891
1530	sh000001	1997/1/7	1530	898.17	871.78	1530	2518248000	1891778400	0.024723331
1531	sh000001	1997/1/8	1531	896.41	887.23	1531	2313690000	1836780300	-0.00195954
1532	sh000001	1997/1/9	1532	906.98	897.94	1532	2526501000	2126459300	0.011791479
1533	sh000001	1997/1/10	1533	918.4	906.55	1533	3337217000	2827739800	0.012591237
1534	sh000001	1997/1/13	1534	929.52	922.74	1534	3881413000	3127874500	0.012108014
1535	sh000001	1997/1/14	1535	907.85	903.62	1535	3043939000	2556804400	-0.023313108
1536	sh000001	1997/1/15	1536	916.72	905.06	1536	1937957000	1613827700	0.009770337
1537	sh000001	1997/1/16	1537	915.01	908.26	1537	1940147000	1772638700	-0.001865346
1538	sh000001	1997/1/17	1538	919.85	912.66	1538	2236668000	2137573700	0.00528956
1539	sh000001	1997/1/20	1539	933.28	922.06	1539	2749331000	2400981100	0.014600207
1540	sh000001	1997/1/21	1540	929.11	926.09	1540	3393618000	2917591000	-0.004468112
1541	sh000001	1997/1/22	1541	942.44	929.01	1541	3342414000	3095209800	0.014347063
1542	sh000001	1997/1/23	1542	945.8	940.5	1542	3969012000	3608573300	0.003565214
1543	sh000001	1997/1/24	1543	953.92	934.64	1543	3737870000	3229197100	0.008585325
1544	sh000001	1997/1/27	1544	959.06	952.4	1544	4799149000	3963541700	0.005388293
1545	sh000001	1997/1/28	1545	956.31	947.91	1545	3286744000	2840266600	-0.002867391
1546	sh000001	1997/1/29	1546	962.1	955.1	1546	4130859000	3597506400	0.006054522
1547	sh000001	1997/1/30	1547	960.17	955.47	1547	3523831000	2986692200	-0.002006028
1548	sh000001	1997/1/31	1548	964.74	960.08	1548	4088016000	3564975800	0.004759574
1549	sh000001	1997/2/17	1549	982.4	959.75	1549	3616966000	3281499600	0.01830545
1550	sh000001	1997/2/18	1550	894.85	893.75	1550	7273848000	6481373900	-0.089118485
1551	sh000001	1997/2/19	1551	962.69	911.58	1551	5407282000	4914741300	0.075811589
1552	sh000001	1997/2/20	1552	965.08	870.18	1552	9530846000	8113990500	0.002482627
1553	sh000001	1997/2/21	1553	1017.13	967.49	1553	13808384000	10832765000	0.053933353
1554	sh000001	1997/2/24	1554	1009.56	1004.62	1554	11122759000	9187289300	-0.00744251
1555	sh000001	1997/2/25	1555	1017.96	1009.03	1555	7125747000	6507182000	0.008320456
1556	sh000001	1997/2/26	1556	1031.51	1015.39	1556	6167621000	5938470700	0.013310936
1557	sh000001	1997/2/27	1557	1025.3	1020.34	1557	6600775000	6136152800	-0.0060203
1558	sh000001	1997/2/28	1558	1040.27	1010.27	1558	6698066000	6086289200	0.014600605
1559	sh000001	1997/3/3	1559	1063.05	1043.93	1559	9005945000	8490248100	0.021898161
1560	sh000001	1997/3/4	1560	1068.16	1048.44	1560	9139791000	8433954000	0.004806923
1561	sh000001	1997/3/5	1561	1052.15	1051.52	1561	7887031000	7078184400	-0.014988391
1562	sh000001	1997/3/6	1562	1079.13	1044.24	1562	8700560000	7886975500	0.025642732
1563	sh000001	1997/3/7	1563	1077.72	1070.86	1563	8140573000	7905395900	-0.001306608
1564	sh000001	1997/3/10	1564	1099.68	1085.89	1564	8631868000	8990352300	0.02037635
1565	sh000001	1997/3/11	1565	1109.73	1092.72	1565	8332303000	8810178300	0.009139022
1566	sh000001	1997/3/12	1566	1126.16	1109.47	1566	9627853000	9840922700	0.014805403
1567	sh000001	1997/3/13	1567	1117.28	1108.89	1567	9139949000	8956417300	-0.007885203
1568	sh000001	1997/3/14	1568	1125.8	1092.7	1568	8188593000	8403021200	0.007625662
1569	sh000001	1997/3/17	1569	1158.48	1138.28	1569	11284870000	12054989000	0.029028247
1570	sh000001	1997/3/18	1570	1162.63	1148.08	1570	10507794000	11991783100	0.00358228
1571	sh000001	1997/3/19	1571	1161.27	1156.19	1571	8071929000	9403520100	-0.001169762
1572	sh000001	1997/3/20	1572	1120.72	1119.67	1572	7576374000	8328923400	-0.034918667
1573	sh000001	1997/3/21	1573	1167.17	1116.59	1573	7383739000	8497257900	0.04144657
1574	sh000001	1997/3/24	1574	1191.73	1181.33	1574	10888618000	12424952700	0.02104235
1575	sh000001	1997/3/25	1575	1197.84	1180.88	1575	9006469000	10318559000	0.005127
1576	sh000001	1997/3/26	1576	1215.31	1201.17	1576	8872766000	9614035100	0.014584586
1577	sh000001	1997/3/27	1577	1214.26	1202.77	1577	9687737000	10661140800	-0.000863977
1578	sh000001	1997/3/28	1578	1202.67	1199.53	1578	7532681000	8368521800	-0.009544908
1579	sh000001	1997/3/31	1579	1234.62	1210	1579	8505750000	9048962500	0.026565891
1580	sh000001	1997/4/1	1580	1241.03	1234.25	1580	8367888000	8328385700	0.005191881
1581	sh000001	1997/4/2	1581	1233.85	1232.31	1581	7583241000	8104114600	-0.005785517
1582	sh000001	1997/4/3	1582	1246.03	1222.56	1582	6891523000	7923154000	0.00987154
1583	sh000001	1997/4/4	1583	1260.96	1251.6	1583	10161852000	12297445700	0.011982055
1584	sh000001	1997/4/7	1584	1276.41	1252.75	1584	10098885000	11880395600	0.012252569
1585	sh000001	1997/4/8	1585	1247.26	1246.72	1585	8053775000	9738363500	-0.02283749
1586	sh000001	1997/4/9	1586	1286.85	1251.56	1586	9604504000	11978369600	0.031741578
1587	sh000001	1997/4/10	1587	1281.89	1279.49	1587	10861329000	13078690300	-0.003854373
1588	sh000001	1997/4/11	1588	1278.53	1251.01	1588	9223723000	11052692400	-0.00262113
1589	sh000001	1997/4/14	1589	1316.92	1293.98	1589	14119474000	15454527200	0.030026671
1590	sh000001	1997/4/15	1590	1324.96	1298.18	1590	10320303000	11510269400	0.006105154
1591	sh000001	1997/4/16	1591	1327.78	1318.16	1591	9697085000	11061576900	0.002128366
1592	sh000001	1997/4/17	1592	1323.37	1319.76	1592	7803004000	8753417500	-0.003321333
1593	sh000001	1997/4/18	1593	1338.03	1305.96	1593	8801098000	9889555900	0.011077779
1594	sh000001	1997/4/21	1594	1362.08	1350.8	1594	12377890000	13455767800	0.017974186
1595	sh000001	1997/4/22	1595	1365.5	1354.45	1595	10857721000	11914352700	0.002510866
1596	sh000001	1997/4/23	1596	1378.84	1368.65	1596	10522662000	13472004300	0.009769315
1597	sh000001	1997/4/24	1597	1380.28	1356.52	1597	10035406000	13176252400	0.001044356
1598	sh000001	1997/4/25	1598	1364.98	1363.98	1598	10444571000	13882035100	-0.011084707
1599	sh000001	1997/4/28	1599	1352	1346.26	1599	9226121000	12072769500	-0.009509297
1600	sh000001	1997/4/29	1600	1376.77	1335.76	1600	8349533000	10077059800	0.018321006
1601	sh000001	1997/4/30	1601	1393.75	1376.46	1601	8331599000	10347570500	0.012333215
1602	sh000001	1997/5/5	1602	1448.93	1398.05	1602	10288347000	12890553500	0.039591031
1603	sh000001	1997/5/6	1603	1482.99	1459.68	1603	11585373000	15976226000	0.023507002
1604	sh000001	1997/5/7	1604	1495.46	1464.86	1604	11442789000	15637243500	0.008408688
1605	sh000001	1997/5/8	1605	1405.18	1401.59	1605	11449654000	15588909100	-0.060369385
1606	sh000001	1997/5/9	1606	1467.23	1394.42	1606	9601984000	13238872800	0.044158044
1607	sh000001	1997/5/12	1607	1500.4	1486.45	1607	13162879000	15982974800	0.022607226
1608	sh000001	1997/5/13	1608	1464.28	1436.21	1608	10808461000	13042277600	-0.02407358
1609	sh000001	1997/5/14	1609	1379.22	1378.03	1609	8075459000	10436190700	-0.058089983
1610	sh000001	1997/5/15	1610	1417.67	1360.23	1610	6742493000	9072862500	0.027878076
1611	sh000001	1997/5/16	1611	1315.92	1287.07	1611	9768284000	12486788000	-0.071772697
1612	sh000001	1997/5/19	1612	1344.61	1316.13	1612	5613684000	6869278000	0.021802237
1613	sh000001	1997/5/20	1613	1381.12	1351.23	1613	5354499000	7286682400	0.027152855
1614	sh000001	1997/5/21	1614	1354.88	1340.29	1614	5652777000	7877208100	-0.018999073
1615	sh000001	1997/5/22	1615	1235.22	1232.2	1615	6673195000	8574500600	-0.088317785
1616	sh000001	1997/5/23	1616	1254.27	1225.8	1616	5390990000	7602164900	0.015422354
1617	sh000001	1997/5/26	1617	1251.55	1213.24	1617	5863918000	8336778500	-0.002168592
1618	sh000001	1997/5/27	1618	1281.74	1253.25	1618	5377609000	7523496100	0.024122089
1619	sh000001	1997/5/28	1619	1270.35	1265.57	1619	4808782000	7113638100	-0.008886358
1620	sh000001	1997/5/29	1620	1263.35	1262.57	1620	4661898000	6385676200	-0.005510292
1621	sh000001	1997/5/30	1621	1285.18	1254.62	1621	3937747000	5466626300	0.017279455
1622	sh000001	1997/6/2	1622	1336.28	1302.16	1622	6344059000	8578887400	0.039760967
1623	sh000001	1997/6/3	1623	1338.76	1313.46	1623	7059196000	9995071200	0.001855898
1624	sh000001	1997/6/4	1624	1361.19	1344.59	1624	7167137000	10386088200	0.01675431
1625	sh000001	1997/6/5	1625	1360.23	1346.97	1625	6025594000	9190508800	-0.000705265
1626	sh000001	1997/6/6	1626	1275.3	1254.27	1626	9218915000	13058514500	-0.06243797
1627	sh000001	1997/6/9	1627	1274.92	1255.67	1627	3482366000	4707605800	-0.000297969
1628	sh000001	1997/6/10	1628	1241.74	1239.86	1628	2750901000	3575955500	-0.026025162
1629	sh000001	1997/6/11	1629	1220.4	1175.71	1629	3670099000	4622822900	-0.017185562
1630	sh000001	1997/6/12	1630	1212.77	1211.8	1630	2912346000	3449201600	-0.006252049
1631	sh000001	1997/6/13	1631	1243.98	1154.97	1631	4544997000	5551122900	0.025734476
1632	sh000001	1997/6/16	1632	1261.47	1255.77	1632	4840552000	6258708100	0.014059712
1633	sh000001	1997/6/17	1633	1245.93	1245.34	1633	3604596000	4267129400	-0.012318961
1634	sh000001	1997/6/18	1634	1232.68	1230.3	1634	3284719000	3992862500	-0.010634626
1635	sh000001	1997/6/19	1635	1230.74	1227.25	1635	3087207000	4012370500	-0.001573807
1636	sh000001	1997/6/20	1636	1291.2	1244	1636	4840670000	6544560600	0.049124917
1637	sh000001	1997/6/23	1637	1283.5	1265.18	1637	6216438000	9060128500	-0.005963445
1638	sh000001	1997/6/24	1638	1303.93	1283.72	1638	4145512000	5712507700	0.015917413
1639	sh000001	1997/6/25	1639	1297.59	1293.35	1639	4441957000	6130002700	-0.004862224
1640	sh000001	1997/6/26	1640	1284.46	1280.85	1640	4106079000	5216910600	-0.010118759
1641	sh000001	1997/6/27	1641	1250.27	1246.93	1641	5632511000	8350718800	-0.02661819
1642	sh000001	1997/7/2	1642	1199.06	1147.33	1642	3923861000	5649594700	-0.040959153
1643	sh000001	1997/7/3	1643	1150.62	1149.94	1643	3737271000	4686329400	-0.040398312
1644	sh000001	1997/7/4	1644	1159.34	1124.78	1644	4445420000	5035910300	0.007578523
1645	sh000001	1997/7/7	1645	1096.82	1085.57	1645	3526133000	4145645100	-0.053927234
1646	sh000001	1997/7/8	1646	1109.67	1066.04	1646	3675202000	4299877700	0.011715687
1647	sh000001	1997/7/9	1647	1120.84	1104.09	1647	3214466000	3476656500	0.010066056
1648	sh000001	1997/7/10	1648	1120.15	1115.21	1648	3354190000	3583109400	-0.00061561
1649	sh000001	1997/7/11	1649	1154.79	1114.4	1649	3965974000	4611333400	0.03092443
1650	sh000001	1997/7/14	1650	1185.72	1158.45	1650	5573165000	6522437700	0.026784091
1651	sh000001	1997/7/15	1651	1200.11	1180.19	1651	5727596000	6440764700	0.012136086
1652	sh000001	1997/7/16	1652	1190.83	1184.45	1652	5273630000	6246713900	-0.007732625
1653	sh000001	1997/7/17	1653	1197.23	1180.93	1653	4578718000	5560614800	0.005374403
1654	sh000001	1997/7/18	1654	1209.86	1191.29	1654	4765964000	5982634100	0.010549351
1655	sh000001	1997/7/21	1655	1193.53	1188.88	1655	4940280000	5993836500	-0.013497429
1656	sh000001	1997/7/22	1656	1208.25	1163.47	1656	4552630000	5444710900	0.012333163
1657	sh000001	1997/7/23	1657	1198.86	1194.7	1657	4808424000	5461629600	-0.00777157
1658	sh000001	1997/7/24	1658	1174.22	1172.37	1658	3325957000	3820911100	-0.020552859
1659	sh000001	1997/7/25	1659	1170.86	1158.14	1659	3112253000	3445143100	-0.002861474
1660	sh000001	1997/7/28	1660	1141.78	1138.48	1660	3059538000	3327072600	-0.024836445
1661	sh000001	1997/7/29	1661	1153.23	1133.18	1661	3033113000	2967735300	0.010028202
1662	sh000001	1997/7/30	1662	1179.42	1157	1662	3652351000	3508086400	0.022710127
1663	sh000001	1997/7/31	1663	1189.76	1179.72	1663	3763266000	3644509100	0.008767021
1664	sh000001	1997/8/1	1664	1192.83	1182.22	1664	3286478000	3105525900	0.002580352
1665	sh000001	1997/8/4	1665	1200.33	1188.68	1665	4326691000	4201353900	0.006287568
1666	sh000001	1997/8/5	1666	1196.27	1193.7	1666	3597457000	3481090300	-0.003382403
1667	sh000001	1997/8/6	1667	1171.94	1170.27	1667	2972321000	2869078900	-0.020338218
1668	sh000001	1997/8/7	1668	1199.24	1161.63	1668	3448699000	3132656700	0.023294708
1669	sh000001	1997/8/8	1669	1206.05	1201.36	1669	7033741000	5940437100	0.005678596
1670	sh000001	1997/8/11	1670	1184.08	1182.45	1670	5036508000	4929063200	-0.018216492
1671	sh000001	1997/8/12	1671	1146.81	1145.75	1671	3936901000	3871581700	-0.031475914
1672	sh000001	1997/8/13	1672	1120.13	1118.2	1672	3460815000	3209822100	-0.023264534
1673	sh000001	1997/8/14	1673	1168.11	1120.25	1673	3952971000	3598623100	0.042834314
1674	sh000001	1997/8/15	1674	1143.06	1133.89	1674	4767614000	3827543700	-0.021444898
1675	sh000001	1997/8/18	1675	1134.63	1116.15	1675	3357464000	2998716300	-0.007374941
1676	sh000001	1997/8/19	1676	1132.91	1128.11	1676	2571981000	2344032100	-0.001515913
1677	sh000001	1997/8/20	1677	1144.64	1133.74	1677	2507383000	2295861800	0.010353867
1678	sh000001	1997/8/21	1678	1164.55	1147.82	1678	4007224000	3786447300	0.017394115
1679	sh000001	1997/8/22	1679	1171.83	1156.83	1679	4337399000	3976633100	0.006251342
1680	sh000001	1997/8/25	1680	1184.1	1175.38	1680	4539603000	4315869600	0.010470802
1681	sh000001	1997/8/26	1681	1194.04	1181.24	1681	5549792000	5340460100	0.008394561
1682	sh000001	1997/8/27	1682	1198.51	1188.33	1682	5433720000	4741972800	0.003743593
1683	sh000001	1997/8/28	1683	1213.89	1194.68	1683	6942657000	6013709300	0.0128326
1684	sh000001	1997/8/29	1684	1221.06	1209.48	1684	7318643000	6150700000	0.005906631
1685	sh000001	1997/9/1	1685	1229.87	1219.1	1685	6798216000	5991917000	0.007215043
1686	sh000001	1997/9/2	1686	1226.3	1215.92	1686	5896206000	5091316200	-0.002902746
1687	sh000001	1997/9/3	1687	1240.82	1223.46	1687	5758038000	5352406000	0.011840496
1688	sh000001	1997/9/4	1688	1251.3	1245.64	1688	5447049000	5370932500	0.008446028
1689	sh000001	1997/9/5	1689	1251.55	1241.22	1689	4722780000	4392509900	0.000199792
1690	sh000001	1997/9/8	1690	1255.23	1245.74	1690	5484254000	4763892000	0.002940354
1691	sh000001	1997/9/9	1691	1231.03	1230.44	1691	4544453000	4003547400	-0.019279335
1692	sh000001	1997/9/10	1692	1256.04	1227.64	1692	5390723000	4406576000	0.02031632
1693	sh000001	1997/9/11	1693	1242.71	1236.11	1693	7133641000	5885819600	-0.010612719
1694	sh000001	1997/9/12	1694	1208.7	1207.83	1694	4310666000	3565977200	-0.027367608
1695	sh000001	1997/9/15	1695	1179.29	1175.95	1695	3578373000	3010796300	-0.024331927
1696	sh000001	1997/9/16	1696	1187.22	1181.17	1696	2651954000	2091516300	0.006724385
1697	sh000001	1997/9/17	1697	1167.56	1162.24	1697	2425953000	1907661200	-0.016559694
1698	sh000001	1997/9/18	1698	1172.37	1164.65	1698	2300956000	1907745000	0.004119703
1699	sh000001	1997/9/19	1699	1184.52	1168.87	1699	2018437000	1728449700	0.010363622
1700	sh000001	1997/9/22	1700	1103.97	1102.62	1700	3062643000	2424971000	-0.068002229
1701	sh000001	1997/9/23	1701	1041.97	1025.13	1701	4299589000	3016465000	-0.056160946
1702	sh000001	1997/9/24	1702	1110.01	1064.66	1702	4964027000	4005446100	0.065299385
1703	sh000001	1997/9/25	1703	1117.01	1106.25	1703	4336333000	3508322100	0.006306249
1704	sh000001	1997/9/26	1704	1109.63	1094.42	1704	2741706000	2176719100	-0.006606924
1705	sh000001	1997/9/29	1705	1084.07	1079.34	1705	2436154000	2035517300	-0.023034705
1706	sh000001	1997/9/30	1706	1097.38	1083.23	1706	2045300000	1663258000	0.012277805
1707	sh000001	1997/10/6	1707	1098.9	1091.15	1707	1565933000	1229231700	0.001385117
1708	sh000001	1997/10/7	1708	1102.57	1087.02	1708	1762384000	1200352100	0.003339703
1709	sh000001	1997/10/8	1709	1134.87	1116.71	1709	2933823000	2243619400	0.029295192
1710	sh000001	1997/10/9	1710	1122.47	1120.09	1710	2025031000	1541477500	-0.010926362
1711	sh000001	1997/10/10	1711	1130.79	1120.51	1711	1951931000	1501252200	0.007412225
1712	sh000001	1997/10/13	1712	1119.82	1117.39	1712	1899293000	1457219700	-0.009701182
1713	sh000001	1997/10/14	1713	1117.93	1105.7	1713	1538060000	1150947800	-0.001687771
1714	sh000001	1997/10/15	1714	1125.78	1116.43	1714	2145228000	1749252200	0.007021907
1715	sh000001	1997/10/16	1715	1150.31	1131.39	1715	3386234000	3291869700	0.021789337
1716	sh000001	1997/10/17	1716	1176.49	1153.9	1716	4599942000	4774029900	0.022759082
1717	sh000001	1997/10/20	1717	1187.37	1173.56	1717	4608956000	4829096300	0.009247847
1718	sh000001	1997/10/21	1718	1191.87	1179.57	1718	4232146000	4282884700	0.003789889
1719	sh000001	1997/10/22	1719	1177.52	1168.45	1719	6082871000	6653317300	-0.012039904
1720	sh000001	1997/10/23	1720	1173.36	1170.23	1720	4154787000	4283534500	-0.003532849
1721	sh000001	1997/10/24	1721	1178.31	1164.06	1721	3775922000	3588265400	0.004218654
1722	sh000001	1997/10/27	1722	1235.83	1183.65	1722	6563903000	6914509200	0.048815677
1723	sh000001	1997/10/28	1723	1177.92	1172.89	1723	5248239000	5535180200	-0.046859196
1724	sh000001	1997/10/29	1724	1184.09	1162.98	1724	3591003000	3588121600	0.005238047
1725	sh000001	1997/10/30	1725	1174.85	1173.65	1725	4817378000	5026978700	-0.007803461
1726	sh000001	1997/10/31	1726	1180.39	1158.74	1726	3050338000	2911499600	0.004715496
1727	sh000001	1997/11/3	1727	1180.85	1176.55	1727	2562182000	2485202500	0.000389702
1728	sh000001	1997/11/4	1728	1184.7	1180.87	1728	2362328000	2209279400	0.003260363
1729	sh000001	1997/11/5	1729	1194.04	1179.35	1729	4919680000	4369456400	0.007883852
1730	sh000001	1997/11/6	1730	1181.12	1179.58	1730	4281561000	4356875200	-0.010820408
1731	sh000001	1997/11/7	1731	1195.14	1177.63	1731	3627501000	3603232300	0.011870089
1732	sh000001	1997/11/10	1732	1185.78	1178.63	1732	3996574000	4219254300	-0.007831718
1733	sh000001	1997/11/11	1733	1186.63	1168.48	1733	2996537000	2992529300	0.000716828
1734	sh000001	1997/11/12	1734	1174.19	1171.56	1734	2949103000	2883434900	-0.01048347
1735	sh000001	1997/11/13	1735	1185.02	1157.29	1735	2981946000	2927518000	0.00922338
1736	sh000001	1997/11/14	1736	1197.83	1181.69	1736	3893766000	3854694300	0.010809944
1737	sh000001	1997/11/17	1737	1191.33	1190.43	1737	2722943000	2651546800	-0.00542648
1738	sh000001	1997/11/18	1738	1183.35	1182.61	1738	2563705000	2459010300	-0.006698396
1739	sh000001	1997/11/19	1739	1181.63	1175.78	1739	2656860000	2347195400	-0.001453501
1740	sh000001	1997/11/20	1740	1172.43	1169.1	1740	3245751000	2811422600	-0.007785855
1741	sh000001	1997/11/21	1741	1158.56	1152.01	1741	2927301000	2736144200	-0.011830131
1742	sh000001	1997/11/24	1742	1124.94	1122.94	1742	2966754000	2616503900	-0.029018782
1743	sh000001	1997/11/25	1743	1125.53	1114.14	1743	3584243000	3562739500	0.000524472
1744	sh000001	1997/11/26	1744	1143.82	1124.48	1744	2347278000	2070071900	0.016250122
1745	sh000001	1997/11/27	1745	1122.52	1120.52	1745	2512619000	2287806600	-0.018621811
1746	sh000001	1997/11/28	1746	1139.63	1114.43	1746	2657870000	2630263400	0.01524249
1747	sh000001	1997/12/1	1747	1133.09	1130.45	1747	2312875000	2348490700	-0.005738705
1748	sh000001	1997/12/2	1748	1130.17	1128.5	1748	1875374000	1777467100	-0.002577024
1749	sh000001	1997/12/3	1749	1122.55	1121.59	1749	1917993000	1790538500	-0.006742348
1750	sh000001	1997/12/4	1750	1135.87	1119.2	1750	2290658000	2269438200	0.011865841
1751	sh000001	1997/12/5	1751	1136.2	1134.93	1751	2396652000	2269563200	0.000290526
1752	sh000001	1997/12/8	1752	1139.36	1136.58	1752	2096403000	1934358800	0.0027812
1753	sh000001	1997/12/9	1753	1148.17	1137.32	1753	2146267000	2082659500	0.007732411
1754	sh000001	1997/12/10	1754	1157.84	1149.33	1754	2368716000	2269650900	0.008422098
1755	sh000001	1997/12/11	1755	1159.17	1145.55	1755	2317636000	2515716000	0.001148691
1756	sh000001	1997/12/12	1756	1153.84	1153.43	1756	2571101000	2832869600	-0.004598118
1757	sh000001	1997/12/15	1757	1168.03	1155.6	1757	3166176000	3320915200	0.012298066
1758	sh000001	1997/12/16	1758	1174.8	1165.6	1758	3339194000	3758268400	0.005796084
1759	sh000001	1997/12/17	1759	1146.52	1145.89	1759	3323458000	3647475100	-0.024072182
1760	sh000001	1997/12/18	1760	1154.17	1138.4	1760	3049009000	3185970800	0.006672365
1761	sh000001	1997/12/19	1761	1160.77	1151.14	1761	3244670000	3346951300	0.005718395
1762	sh000001	1997/12/22	1762	1169.01	1153.44	1762	4233415000	4923252300	0.007098736
1763	sh000001	1997/12/23	1763	1171.25	1165.06	1763	3313634000	3795481400	0.001916151
1764	sh000001	1997/12/24	1764	1169.66	1164.86	1764	3178988000	3355946100	-0.001357524
1765	sh000001	1997/12/25	1765	1181.28	1169.99	1765	3598401000	4117566300	0.009934511
1766	sh000001	1997/12/26	1766	1191.92	1186.53	1766	4192918000	4857847500	0.009007179
1767	sh000001	1997/12/29	1767	1186.61	1185.66	1767	3670210000	3902572200	-0.004454997
1768	sh000001	1997/12/30	1768	1181.14	1179.56	1768	2792940000	2955963900	-0.004609771
1769	sh000001	1997/12/31	1769	1194.1	1182.25	1769	3093250000	3585277000	0.01097245
1770	sh000001	1998/1/5	1770	1220.47	1200.22	1770	4371532000	5363527600	0.022083578
1771	sh000001	1998/1/6	1771	1233.62	1215.41	1771	5148664000	6196189100	0.010774538
1772	sh000001	1998/1/7	1772	1244.07	1231.15	1772	5756557000	6276869400	0.008471004
1773	sh000001	1998/1/8	1773	1237.16	1235.89	1773	4069472000	4535351200	-0.00555435
1774	sh000001	1998/1/9	1774	1239.9	1221.3	1774	5357096000	6395907500	0.00221475
1775	sh000001	1998/1/12	1775	1226.97	1226.4	1775	5739689000	6646772100	-0.01042826
1776	sh000001	1998/1/13	1776	1167.65	1110.09	1776	7194435000	8983544000	-0.04834674
1777	sh000001	1998/1/14	1777	1202.22	1170.32	1777	5703800000	6237845500	0.029606475
1778	sh000001	1998/1/15	1778	1215.43	1196.15	1778	5539255000	5643742300	0.010988006
1779	sh000001	1998/1/16	1779	1213.96	1207.92	1779	4120326000	4534913200	-0.001209449
1780	sh000001	1998/1/19	1780	1213.13	1205.48	1780	3262038000	3662318100	-0.000683713
1781	sh000001	1998/1/20	1781	1203.72	1195.38	1781	3129378000	3443180100	-0.007756794
1782	sh000001	1998/1/21	1782	1200.2	1198.23	1782	3032972000	2739035300	-0.002924268
1783	sh000001	1998/1/22	1783	1204.43	1194.38	1783	4361254000	4027799000	0.003524413
1784	sh000001	1998/1/23	1784	1222.91	1206.45	1784	3580684000	3378707400	0.015343357
1785	sh000001	1998/2/9	1785	1248.04	1244.43	1785	4358584000	4617527400	0.020549345
1786	sh000001	1998/2/10	1786	1236.51	1233.7	1786	5324563000	4834391900	-0.009238486
1787	sh000001	1998/2/11	1787	1250.24	1233.53	1787	4815520000	4262613900	0.011103833
1788	sh000001	1998/2/12	1788	1246.3	1242	1788	4749077000	4545818400	-0.003151395
1789	sh000001	1998/2/13	1789	1245.91	1241.82	1789	4097735000	4452571300	-0.000312926
1790	sh000001	1998/2/16	1790	1236.24	1230.92	1790	4615358000	4970755900	-0.007761395
1791	sh000001	1998/2/17	1791	1238.5	1228.11	1791	3525859000	3717914700	0.001828124
1792	sh000001	1998/2/18	1792	1229.83	1225.5	1792	4614067000	4675451200	-0.007000404
1793	sh000001	1998/2/19	1793	1232.58	1223.93	1793	3300714000	3345370600	0.002236081
1794	sh000001	1998/2/20	1794	1226.02	1224.58	1794	3159234000	3200611900	-0.00532217
1795	sh000001	1998/2/23	1795	1208.6	1195.89	1795	3807533000	3921520700	-0.014208577
1796	sh000001	1998/2/24	1796	1208.22	1206.09	1796	3526684000	3246038100	-0.000314413
1797	sh000001	1998/2/25	1797	1194.67	1191.75	1797	3428467000	3325572700	-0.011214845
1798	sh000001	1998/2/26	1798	1206.67	1189.52	1798	3147775000	3223861100	0.010044615
1799	sh000001	1998/2/27	1799	1206.53	1202.87	1799	3582150000	3607948400	-0.000116022
1800	sh000001	1998/3/2	1800	1188.31	1182.61	1800	4843155000	4824057500	-0.015101158
1801	sh000001	1998/3/3	1801	1201.79	1185.3	1801	3561297000	3497563800	0.011343841
1802	sh000001	1998/3/4	1802	1213.25	1201.25	1802	3595148000	4065636000	0.009535776
1803	sh000001	1998/3/5	1803	1207.54	1206.37	1803	3223419000	3570224500	-0.004706367
1804	sh000001	1998/3/6	1804	1206.45	1202.12	1804	3085020000	3304971700	-0.000902662
1805	sh000001	1998/3/9	1805	1200.83	1197.57	1805	3091094000	3486186300	-0.004658295
1806	sh000001	1998/3/10	1806	1199.83	1186.55	1806	2980644000	3271175300	-0.000832757
1807	sh000001	1998/3/11	1807	1190.04	1187.44	1807	3655966000	4330453700	-0.008159489
1808	sh000001	1998/3/12	1808	1178.97	1175.55	1808	2504100000	2586090600	-0.009302208
1809	sh000001	1998/3/13	1809	1184.96	1176.01	1809	2331528000	2449195700	0.005080706
1810	sh000001	1998/3/16	1810	1188.48	1179.44	1810	3018911000	3361364400	0.002970564
1811	sh000001	1998/3/17	1811	1202.84	1193.24	1811	3733760000	4211386200	0.01208266
1812	sh000001	1998/3/18	1812	1193.91	1191.91	1812	3622608000	4012765200	-0.007424096
1813	sh000001	1998/3/19	1813	1188.72	1184.87	1813	3359438000	3477551200	-0.004347061
1814	sh000001	1998/3/20	1814	1187.5	1183.25	1814	2789824000	2931556100	-0.001026314
1815	sh000001	1998/3/23	1815	1179.87	1178.04	1815	3610322000	3843850600	-0.006425263
1816	sh000001	1998/3/24	1816	1194.02	1179.97	1816	3519725000	3649985600	0.011992847
1817	sh000001	1998/3/25	1817	1191.55	1188.85	1817	4125855000	4565068100	-0.002068642
1818	sh000001	1998/3/26	1818	1188.87	1186.22	1818	4520501000	4470460600	-0.002249171
1819	sh000001	1998/3/27	1819	1223.57	1188.86	1819	6828855000	7179516500	0.02918738
1820	sh000001	1998/3/30	1820	1249.44	1228.3	1820	7296184000	7862277900	0.021143049
1821	sh000001	1998/3/31	1821	1243.02	1238.64	1821	6091676000	6380874700	-0.005138302
1822	sh000001	1998/4/1	1822	1254.97	1240.06	1822	6222174000	6704315100	0.009613683
1823	sh000001	1998/4/2	1823	1269.02	1259.58	1823	10312029000	10971261300	0.011195487
1824	sh000001	1998/4/3	1824	1286.08	1266.03	1824	7910901000	8314567200	0.013443445
1825	sh000001	1998/4/6	1825	1306.38	1286.43	1825	10207026000	10166655200	0.015784399
1826	sh000001	1998/4/7	1826	1303.14	1296.54	1826	16278826000	8076861400	-0.002480136
1827	sh000001	1998/4/8	1827	1322.79	1302.41	1827	14139193000	10762974600	0.015078963
1828	sh000001	1998/4/9	1828	1297.23	1288.89	1828	15117022000	11900294900	-0.019322795
1829	sh000001	1998/4/10	1829	1311.51	1293.59	1829	14626799000	9246628400	0.011008071
1830	sh000001	1998/4/13	1830	1318.75	1311.83	1830	12145809000	10267522500	0.005520354
1831	sh000001	1998/4/14	1831	1313.72	1304.38	1831	8553116000	6656103400	-0.003814218
1832	sh000001	1998/4/15	1832	1324.71	1314.07	1832	9554503000	6992299400	0.008365557
1833	sh000001	1998/4/16	1833	1316.25	1312.57	1833	9441175000	7941408700	-0.006386303
1834	sh000001	1998/4/17	1834	1298.11	1291.08	1834	8786014000	7251757500	-0.013781576
1835	sh000001	1998/4/20	1835	1296.01	1286.59	1835	7377140000	6776031000	-0.001617737
1836	sh000001	1998/4/21	1836	1305.22	1295.06	1836	6563455000	5654055300	0.007106427
1837	sh000001	1998/4/22	1837	1332.18	1307.83	1837	7902049000	7337909000	0.020655522
1838	sh000001	1998/4/23	1838	1324.56	1321.04	1838	10653131000	7752375400	-0.005719948
1839	sh000001	1998/4/24	1839	1315.17	1313.61	1839	9704622000	7782672900	-0.007089147
1840	sh000001	1998/4/27	1840	1310.38	1303.48	1840	11064606000	7534817900	-0.003642115
1841	sh000001	1998/4/28	1841	1332.99	1315.33	1841	9589329000	7375241800	0.017254537
1842	sh000001	1998/4/29	1842	1332.5	1328.56	1842	8270673000	6369540200	-0.000367595
1843	sh000001	1998/4/30	1843	1343.45	1335.55	1843	8858593000	6900202800	0.008217636
1844	sh000001	1998/5/4	1844	1352.93	1345.36	1844	11036491000	7962726500	0.007056459
1845	sh000001	1998/5/5	1845	1352.52	1346.59	1845	8019245000	6171311900	-0.000303046
1846	sh000001	1998/5/6	1846	1348.41	1341.81	1846	7638295000	7138631600	-0.003038772
1847	sh000001	1998/5/7	1847	1327.87	1326.65	1847	7958195000	7922400800	-0.015232756
1848	sh000001	1998/5/8	1848	1357.6	1324.72	1848	16861233000	8247828800	0.02238924
1849	sh000001	1998/5/11	1849	1354.61	1351.59	1849	13421615000	10849202700	-0.002202416
1850	sh000001	1998/5/12	1850	1349.65	1342.73	1850	8679696000	7079641500	-0.00366157
1851	sh000001	1998/5/13	1851	1369.26	1351	1851	10200862000	8644810200	0.014529693
1852	sh000001	1998/5/14	1852	1367.13	1360.89	1852	12367815000	8758129000	-0.001555585
1853	sh000001	1998/5/15	1853	1368.09	1361.84	1853	10216419000	7754799600	0.000702201
1854	sh000001	1998/5/18	1854	1368.18	1360.47	1854	8261204000	5862340600	6.58E-05
1855	sh000001	1998/5/19	1855	1362.29	1355.54	1855	6231354000	5012031900	-0.004304989
1856	sh000001	1998/5/20	1856	1357.43	1352.17	1856	6720300000	6168455300	-0.003567522
1857	sh000001	1998/5/21	1857	1366.66	1350.26	1857	6761925000	5858890100	0.006799614
1858	sh000001	1998/5/22	1858	1375.82	1370.72	1858	8001902000	7875853400	0.006702472
1859	sh000001	1998/5/25	1859	1389.37	1376.2	1859	10706885000	9717718300	0.009848672
1860	sh000001	1998/5/26	1860	1390.42	1383.76	1860	8752337000	8669719700	0.000755738
1861	sh000001	1998/5/27	1861	1399.54	1390.55	1861	8827416000	8857819000	0.006559169
1862	sh000001	1998/5/28	1862	1397.9	1392.9	1862	8308787000	7858011500	-0.001171814
1863	sh000001	1998/5/29	1863	1411.21	1402.02	1863	9508796000	9205403000	0.009521425
1864	sh000001	1998/6/1	1864	1415.58	1411.06	1864	9839901000	9925499100	0.003096633
1865	sh000001	1998/6/2	1865	1413.08	1402.63	1865	7950942000	7266593800	-0.001766061
1866	sh000001	1998/6/3	1866	1420	1413.11	1866	8558169000	7012815200	0.004897104
1867	sh000001	1998/6/4	1867	1406.3	1402.75	1867	7636490000	7121954900	-0.009647887
1868	sh000001	1998/6/5	1868	1408.61	1390.63	1868	7567916000	7804385600	0.001642608
1869	sh000001	1998/6/8	1869	1403.73	1401.06	1869	6688325000	6748414000	-0.003464408
1870	sh000001	1998/6/9	1870	1369.65	1357.47	1870	7226897000	6894227100	-0.024278173
1871	sh000001	1998/6/10	1871	1368.3	1359.39	1871	5355221000	5648767500	-0.000985653
1872	sh000001	1998/6/11	1872	1347.68	1346.07	1872	4239517000	4017341600	-0.015069795
1873	sh000001	1998/6/12	1873	1383.39	1365.08	1873	5425097000	5286896400	0.026497388
1874	sh000001	1998/6/15	1874	1365.34	1359.88	1874	5488431000	5746006200	-0.013047658
1875	sh000001	1998/6/16	1875	1348.59	1323.53	1875	5929275000	5688431800	-0.012268007
1876	sh000001	1998/6/17	1876	1348.94	1344.44	1876	5131605000	4693476100	0.00025953
1877	sh000001	1998/6/18	1877	1370.69	1352.24	1877	5243717000	4574002300	0.016123771
1878	sh000001	1998/6/19	1878	1392.88	1376.19	1878	5359102000	5865710700	0.016188927
1879	sh000001	1998/6/22	1879	1399.36	1392.06	1879	6433844000	7335549200	0.004652231
1880	sh000001	1998/6/23	1880	1397.96	1385.45	1880	6393473000	7194499000	-0.001000457
1881	sh000001	1998/6/24	1881	1401.74	1390.86	1881	6315300000	6638772500	0.00270394
1882	sh000001	1998/6/25	1882	1382.04	1377.18	1882	5065461000	5084424600	-0.014053962
1883	sh000001	1998/6/26	1883	1385.62	1376.41	1883	10178135000	5311187300	0.002590374
1884	sh000001	1998/6/29	1884	1361.43	1356.22	1884	6015491000	4858413700	-0.017457889
1885	sh000001	1998/6/30	1885	1339.2	1335.21	1885	3810656000	3707584300	-0.016328419
1886	sh000001	1998/7/1	1886	1316.44	1315.18	1886	5550416000	4673538500	-0.016995221
1887	sh000001	1998/7/2	1887	1331.65	1297	1887	4845889000	4305714600	0.011553888
1888	sh000001	1998/7/3	1888	1335.13	1327.8	1888	5450636000	4619806700	0.002613299
1889	sh000001	1998/7/6	1889	1315.28	1313.28	1889	4627863000	4031200800	-0.014867466
1890	sh000001	1998/7/7	1890	1324.4	1307.91	1890	3515220000	3019955200	0.006933885
1891	sh000001	1998/7/8	1891	1338.98	1326.63	1891	3452984000	3153977300	0.011008759
1892	sh000001	1998/7/9	1892	1343.23	1336.66	1892	3988182000	3240223700	0.003174058
1893	sh000001	1998/7/10	1893	1360.62	1344.63	1893	5297925000	4068972300	0.012946405
1894	sh000001	1998/7/13	1894	1358.81	1352.16	1894	4795185000	4402662900	-0.001330276
1895	sh000001	1998/7/14	1895	1336.56	1334.71	1895	5156275000	4973576300	-0.016374622
1896	sh000001	1998/7/15	1896	1335.47	1326.32	1896	4335965000	4293266400	-0.000815526
1897	sh000001	1998/7/16	1897	1325.63	1317.89	1897	4355452000	4265023400	-0.007368192
1898	sh000001	1998/7/17	1898	1314.72	1311.75	1898	5126150000	4607755000	-0.008230049
1899	sh000001	1998/7/20	1899	1287.07	1278.3	1899	4853887000	4140592600	-0.021031094
1900	sh000001	1998/7/21	1900	1313.01	1284.8	1900	4077168000	3651871900	0.020154304
1901	sh000001	1998/7/22	1901	1299.15	1295.61	1901	3494924000	3328691700	-0.010555898
1902	sh000001	1998/7/23	1902	1316.27	1299.15	1902	4108168000	3245838400	0.013177847
1903	sh000001	1998/7/24	1903	1326.82	1317.85	1903	4109076000	3877898000	0.008015073
1904	sh000001	1998/7/27	1904	1321.9	1314.73	1904	3954971000	3427756800	-0.003708114
1905	sh000001	1998/7/28	1905	1317.95	1313.2	1905	3401691000	2866543600	-0.002988123
1906	sh000001	1998/7/29	1906	1311.94	1308.26	1906	3850139000	3146728400	-0.004560112
1907	sh000001	1998/7/30	1907	1315.3	1309.77	1907	9860431000	3247826800	0.002561093
1908	sh000001	1998/7/31	1908	1316.92	1312.38	1908	4825760000	3482685500	0.001231658
1909	sh000001	1998/8/3	1909	1302.1	1299.93	1909	4622575000	3181406200	-0.011253531
1910	sh000001	1998/8/4	1910	1293.46	1283.2	1910	4159886000	2839310800	-0.006635435
1911	sh000001	1998/8/5	1911	1307.44	1293.12	1911	5682483000	2745258900	0.01080822
1912	sh000001	1998/8/6	1912	1294.16	1292.39	1912	6236446000	2897824000	-0.010157254
1913	sh000001	1998/8/7	1913	1271.07	1267.92	1913	5676227000	4386632300	-0.017841689
1914	sh000001	1998/8/10	1914	1234.58	1227.47	1914	4890102000	3336072700	-0.028708096
1915	sh000001	1998/8/11	1915	1207.67	1206.64	1915	3627140000	2745318600	-0.021796886
1916	sh000001	1998/8/12	1916	1190.55	1158.79	1916	5306028000	3868194000	-0.014176058
1917	sh000001	1998/8/13	1917	1204.18	1185.57	1917	4214021000	3379172700	0.01144849
1918	sh000001	1998/8/14	1918	1168.03	1165.87	1918	4689208000	3431901400	-0.030020429
1919	sh000001	1998/8/17	1919	1070.41	1068.66	1919	5361820000	3434632000	-0.08357662
1920	sh000001	1998/8/18	1920	1071.3	1043.02	1920	5309127000	3249983800	0.000831457
1921	sh000001	1998/8/19	1921	1126.08	1072.72	1921	7199985000	3641886900	0.051134136
1922	sh000001	1998/8/20	1922	1149.91	1113.86	1922	6440398000	4123444000	0.021161907
1923	sh000001	1998/8/21	1923	1177.62	1141.51	1923	7170023000	4740488000	0.024097538
1924	sh000001	1998/8/24	1924	1178.55	1166.14	1924	7292800000	5146376100	0.000789728
1925	sh000001	1998/8/25	1925	1179.07	1159.39	1925	6366485000	4612296100	0.00044122
1926	sh000001	1998/8/26	1926	1160.29	1159.52	1926	6644549000	3731662700	-0.015927808
1927	sh000001	1998/8/27	1927	1145.22	1142.17	1927	4680063000	3099138100	-0.012988132
1928	sh000001	1998/8/28	1928	1129.72	1125.2	1928	4504187000	2848366800	-0.013534517
1929	sh000001	1998/8/31	1929	1150.22	1072.42	1929	5612657000	3291809800	0.018146089
1930	sh000001	1998/9/1	1930	1143.13	1123.64	1930	5622089000	3658948800	-0.006164038
1931	sh000001	1998/9/2	1931	1136.89	1129.81	1931	4057826000	2396550700	-0.005458697
1932	sh000001	1998/9/3	1932	1147.2	1136.14	1932	3656841000	2385251000	0.009068599
1933	sh000001	1998/9/4	1933	1163.53	1148.94	1933	5276275000	3298078100	0.014234658
1934	sh000001	1998/9/7	1934	1178.38	1163.21	1934	4907531000	3256125100	0.012762885
1935	sh000001	1998/9/8	1935	1167.6	1166.66	1935	6025118000	3517638200	-0.009148153
1936	sh000001	1998/9/9	1936	1190.68	1162.47	1936	6320131000	5158327800	0.019767044
1937	sh000001	1998/9/10	1937	1213.67	1194.12	1937	10190773000	7536379600	0.019308294
1938	sh000001	1998/9/11	1938	1218.01	1206.61	1938	8687870000	6578319000	0.003575931
1939	sh000001	1998/9/14	1939	1239.61	1214.44	1939	12520165000	7443831000	0.017733845
1940	sh000001	1998/9/15	1940	1230.13	1228.88	1940	10596866000	6893843700	-0.007647567
1941	sh000001	1998/9/16	1941	1252.14	1225.29	1941	9419148000	6971043600	0.017892418
1942	sh000001	1998/9/17	1942	1233.7	1226.72	1942	11191366000	9614160600	-0.014726788
1943	sh000001	1998/9/18	1943	1207	1199.58	1943	8887182000	7338972800	-0.021642214
1944	sh000001	1998/9/21	1944	1222.38	1193.82	1944	6041948000	4742736000	0.012742336
1945	sh000001	1998/9/22	1945	1222.63	1214.02	1945	5329662000	4264156300	0.000204519
1946	sh000001	1998/9/23	1946	1229.86	1222.36	1946	5413091000	4054573200	0.005913482
1947	sh000001	1998/9/24	1947	1199.06	1196.92	1947	7166078000	5775046300	-0.025043501
1948	sh000001	1998/9/25	1948	1221.58	1192.08	1948	5309184000	4136215400	0.018781379
1949	sh000001	1998/9/28	1949	1230.21	1217.65	1949	6996815000	5302732300	0.007064621
1950	sh000001	1998/9/29	1950	1231.75	1226.84	1950	5584417000	4205031200	0.001251819
1951	sh000001	1998/9/30	1951	1242.9	1233.43	1951	5611272000	3972023300	0.009052162
1952	sh000001	1998/10/5	1952	1234.78	1231.4	1952	4504095000	3520363000	-0.006533108
1953	sh000001	1998/10/6	1953	1217.46	1214.83	1953	5012908000	3586514700	-0.01402679
1954	sh000001	1998/10/7	1954	1213.79	1207.93	1954	5274522000	3692593400	-0.003014473
1955	sh000001	1998/10/8	1955	1228.71	1215.87	1955	4873150000	3823311900	0.012292077
1956	sh000001	1998/10/9	1956	1236.93	1229.85	1956	6284638000	5135613100	0.006689943
1957	sh000001	1998/10/12	1957	1247.15	1227.86	1957	7039820000	5934717900	0.008262392
1958	sh000001	1998/10/13	1958	1244.07	1239.77	1958	7027968000	6036698600	-0.002469631
1959	sh000001	1998/10/14	1959	1240.6	1234.07	1959	5325806000	4335837400	-0.002789232
1960	sh000001	1998/10/15	1960	1254.81	1241.26	1960	6299013000	5554401500	0.011454135
1961	sh000001	1998/10/16	1961	1251.53	1249.93	1961	7013483000	6210445500	-0.002613942
1962	sh000001	1998/10/19	1962	1246.24	1240.45	1962	5713473000	4952701000	-0.004226826
1963	sh000001	1998/10/20	1963	1243.65	1238.3	1963	5451338000	4196373400	-0.002078251
1964	sh000001	1998/10/21	1964	1207.83	1206.12	1964	7465233000	6347663300	-0.028802316
1965	sh000001	1998/10/22	1965	1216.09	1191.56	1965	6369171000	5419410800	0.006838711
1966	sh000001	1998/10/23	1966	1217.43	1215.47	1966	6731134000	5913375400	0.001101892
1967	sh000001	1998/10/26	1967	1208.27	1195.24	1967	6722033000	6095442200	-0.007524047
1968	sh000001	1998/10/27	1968	1216.79	1204.74	1968	5103062000	4898582600	0.007051404
1969	sh000001	1998/10/28	1969	1225.93	1217.23	1969	5241782000	4977480000	0.007511567
1970	sh000001	1998/10/29	1970	1216.76	1214.92	1970	4580666000	4261178200	-0.007480036
1971	sh000001	1998/10/30	1971	1217.32	1215.46	1971	4692935000	4522613100	0.000460239
1972	sh000001	1998/11/2	1972	1223.48	1210.85	1972	4348542000	4249035000	0.005060296
1973	sh000001	1998/11/3	1973	1236.87	1225.22	1973	4742017000	4818945100	0.010944192
1974	sh000001	1998/11/4	1974	1235.8	1232.78	1974	4604591000	4515810000	-0.000865087
1975	sh000001	1998/11/5	1975	1253.28	1237.51	1975	6918229000	6348039600	0.014144684
1976	sh000001	1998/11/6	1976	1259.77	1257.17	1976	10106382000	9123308400	0.005178412
1977	sh000001	1998/11/9	1977	1283.12	1263.96	1977	8778119000	7894014100	0.018535129
1978	sh000001	1998/11/10	1978	1286.56	1275.19	1978	7898536000	7131539000	0.002680965
1979	sh000001	1998/11/11	1979	1286.2	1278.47	1979	6657489000	6595376200	-0.000279816
1980	sh000001	1998/11/12	1980	1282.99	1278.94	1980	6745534000	6660339200	-0.002495724
1981	sh000001	1998/11/13	1981	1282.51	1271.32	1981	5640455000	5548211200	-0.000374126
1982	sh000001	1998/11/16	1982	1293.74	1281.6	1982	5825646000	5945616000	0.008756267
1983	sh000001	1998/11/17	1983	1290.6	1285.02	1983	5655216000	5622580900	-0.002427072
1984	sh000001	1998/11/18	1984	1285.5	1281.6	1984	5451822000	5112591500	-0.00395165
1985	sh000001	1998/11/19	1985	1275.61	1274.09	1985	4871674000	5251532700	-0.007693504
1986	sh000001	1998/11/20	1986	1275.37	1271.66	1986	4504673000	4577253700	-0.000188145
1987	sh000001	1998/11/23	1987	1273.79	1269.1	1987	4564038000	4267048500	-0.001238856
1988	sh000001	1998/11/24	1988	1278.92	1274.41	1988	6718641000	4090663500	0.004027351
1989	sh000001	1998/11/25	1989	1263.85	1262.23	1989	4966802000	3856932900	-0.01178338
1990	sh000001	1998/11/26	1990	1252.82	1247.84	1990	4351326000	3934525400	-0.008727301
1991	sh000001	1998/11/27	1991	1245.08	1242.57	1991	4275890000	3662602100	-0.006178062
1992	sh000001	1998/11/30	1992	1247.42	1238.14	1992	4046778000	3274811300	0.001879397
1993	sh000001	1998/12/1	1993	1234.36	1232	1993	3879527000	3147626800	-0.010469609
1994	sh000001	1998/12/2	1994	1236.97	1222.65	1994	3423890000	3004046800	0.002114456
1995	sh000001	1998/12/3	1995	1232.51	1229.85	1995	3767116000	3305679100	-0.003605585
1996	sh000001	1998/12/4	1996	1219.2	1213.56	1996	3700420000	3159102900	-0.010799101
1997	sh000001	1998/12/7	1997	1209.54	1207.76	1997	3344392000	2649864600	-0.007923228
1998	sh000001	1998/12/8	1998	1223.26	1209.81	1998	2977797000	2179788800	0.011343155
1999	sh000001	1998/12/9	1999	1224.09	1219.01	1999	2567503000	1963065200	0.000678515
2000	sh000001	1998/12/10	2000	1204.64	1203.07	2000	3513077000	2562550000	-0.015889355
2001	sh000001	1998/12/11	2001	1214.21	1194.07	2001	3183443000	2215137700	0.007944282
2002	sh000001	1998/12/14	2002	1196.3	1194.66	2002	2825688000	2058674200	-0.014750331
2003	sh000001	1998/12/15	2003	1194.84	1173.92	2003	3308838000	2376442500	-0.00122043
2004	sh000001	1998/12/16	2004	1183.06	1180.86	2004	2399984000	1816287000	-0.009859061
2005	sh000001	1998/12/17	2005	1160.09	1158.51	2005	3448844000	2452256800	-0.019415752
2006	sh000001	1998/12/18	2006	1155.92	1150.72	2006	2859909000	1994390200	-0.003594549
2007	sh000001	1998/12/21	2007	1154.43	1150.39	2007	2338726000	1648014700	-0.001289017
2008	sh000001	1998/12/22	2008	1185.97	1155.62	2008	3520388000	2556981700	0.027320842
2009	sh000001	1998/12/23	2009	1172.51	1170.16	2009	2917591000	2167776700	-0.01134936
2010	sh000001	1998/12/24	2010	1168.98	1161.85	2010	2654896000	2111622600	-0.003010635
2011	sh000001	1998/12/25	2011	1173.91	1169.54	2011	2977074000	1913445300	0.004217352
2012	sh000001	1998/12/28	2012	1159.94	1157.7	2012	3366096000	1949647800	-0.011900401
2013	sh000001	1998/12/29	2013	1142.73	1139.99	2013	3166236000	2056304700	-0.014836974
2014	sh000001	1998/12/30	2014	1148.26	1125.56	2014	3710301000	2306942000	0.004839288
2015	sh000001	1998/12/31	2015	1146.7	1140.36	2015	2317843000	1693962100	-0.001358577
2016	sh000001	1999/1/4	2016	1125.82	1124.21	2016	2339517000	1162131200	-0.018208773
2017	sh000001	1999/1/5	2017	1119.97	1104.5	2017	2891920000	1539226400	-0.005196213
2018	sh000001	1999/1/6	2018	1132.59	1120.4	2018	3255491000	1965295400	0.011268159
2019	sh000001	1999/1/7	2019	1137.73	1125.67	2019	3715075000	2252123900	0.004538271
2020	sh000001	1999/1/8	2020	1168.81	1138.77	2020	4436240000	3260373500	0.027317553
2021	sh000001	1999/1/11	2021	1172.81	1158.54	2021	3962658000	2931034200	0.003422284
2022	sh000001	1999/1/12	2022	1158.87	1158.3	2022	4624921000	3346021400	-0.011885983
2023	sh000001	1999/1/13	2023	1148.15	1144.45	2023	4461641000	3035516000	-0.00925039
2024	sh000001	1999/1/14	2024	1148.66	1142.35	2024	3230412000	2390041800	0.000444193
2025	sh000001	1999/1/15	2025	1137.31	1136.3	2025	3854682000	3164482600	-0.009881079
2026	sh000001	1999/1/18	2026	1153.12	1126.71	2026	4477097000	3379570200	0.013901223
2027	sh000001	1999/1/19	2027	1158.55	1149.37	2027	4442966000	3472683700	0.004708964
2028	sh000001	1999/1/20	2028	1151.37	1148.81	2028	4063705000	2463827700	-0.006197402
2029	sh000001	1999/1/21	2029	1158.5	1145.3	2029	4474945000	2652448900	0.006192623
2030	sh000001	1999/1/22	2030	1162.35	1157.15	2030	5536576000	3604596900	0.003323263
2031	sh000001	1999/1/25	2031	1148.12	1146.97	2031	7913127000	2915820900	-0.01224244
2032	sh000001	1999/1/26	2032	1138.21	1132.96	2032	6203293000	2547779300	-0.008631502
2033	sh000001	1999/1/27	2033	1146.49	1134.13	2033	7570979000	2533490800	0.00727458
2034	sh000001	1999/1/28	2034	1140.98	1137.12	2034	6254345000	3409020400	-0.004805973
2035	sh000001	1999/1/29	2035	1134.67	1130.33	2035	5151585000	2834648900	-0.005530334
2036	sh000001	1999/2/1	2036	1120.53	1118.55	2036	5084152000	2538582800	-0.012461773
2037	sh000001	1999/2/2	2037	1126.4	1114.79	2037	3989973000	2198951000	0.005238592
2038	sh000001	1999/2/3	2038	1116.87	1115.13	2038	3714841000	2251161000	-0.008460582
2039	sh000001	1999/2/4	2039	1103.5	1102.49	2039	3891062000	2116437300	-0.011970955
2040	sh000001	1999/2/5	2040	1081.44	1079.22	2040	4085180000	2217085000	-0.019990938
2041	sh000001	1999/2/8	2041	1065.82	1064.17	2041	3523808000	1915979100	-0.014443705
2042	sh000001	1999/2/9	2042	1090.09	1065.91	2042	3275662000	1805294800	0.0227712
2043	sh000001	1999/3/1	2043	1097.98	1084.16	2043	2885407000	1573510600	0.007237934
2044	sh000001	1999/3/2	2044	1100.92	1090.04	2044	4040064000	2075631100	0.002677644
2045	sh000001	1999/3/3	2045	1128.74	1101.07	2045	5590344000	3183463100	0.025269774
2046	sh000001	1999/3/4	2046	1128.95	1120.71	2046	4951400000	3121497100	0.000186048
2047	sh000001	1999/3/5	2047	1132.36	1124.09	2047	5201943000	3071186200	0.003020506
2048	sh000001	1999/3/8	2048	1142.11	1128.39	2048	5631702000	3104663800	0.008610336
2049	sh000001	1999/3/9	2049	1136.94	1135.37	2049	5900199000	4002903200	-0.004526709
2050	sh000001	1999/3/10	2050	1132.74	1127.17	2050	5326390000	3038058800	-0.003694126
2051	sh000001	1999/3/11	2051	1149.93	1133.15	2051	6941610000	3998205100	0.015175592
2052	sh000001	1999/3/12	2052	1158.7	1148.67	2052	7064437000	4495672400	0.007626551
2053	sh000001	1999/3/15	2053	1164.64	1159.15	2053	7295911000	5008176700	0.005126435
2054	sh000001	1999/3/16	2054	1166.93	1155.94	2054	6598637000	4032669000	0.001966273
2055	sh000001	1999/3/17	2055	1159.1	1158.59	2055	7548775000	4956740300	-0.006709914
2056	sh000001	1999/3/18	2056	1151.99	1147.57	2056	5927449000	3697612500	-0.00613407
2057	sh000001	1999/3/19	2057	1172.93	1150.34	2057	7165931000	5680622600	0.018177241
2058	sh000001	1999/3/22	2058	1172.74	1168.34	2058	7695285000	5632754200	-0.000161988
2059	sh000001	1999/3/23	2059	1170.95	1163.28	2059	8784440000	3780260100	-0.00152634
2060	sh000001	1999/3/24	2060	1169.03	1167.1	2060	6132947000	3805379000	-0.001639694
2061	sh000001	1999/3/25	2061	1156.85	1155.01	2061	5133762000	3773399700	-0.010418894
2062	sh000001	1999/3/26	2062	1161.12	1154.94	2062	5151964000	3544642200	0.003691058
2063	sh000001	1999/3/29	2063	1169.49	1158.09	2063	5518242000	3999718400	0.007208557
2064	sh000001	1999/3/30	2064	1157.51	1156.05	2064	5147192000	3443104400	-0.010243781
2065	sh000001	1999/3/31	2065	1158.05	1150.82	2065	4842390000	3486601300	0.000466519
2066	sh000001	1999/4/1	2066	1168.5	1158.44	2066	6202124000	4981375300	0.00902379
2067	sh000001	1999/4/2	2067	1184.4	1170.31	2067	7665532000	5845191000	0.013607189
2068	sh000001	1999/4/5	2068	1194.47	1187.06	2068	8071769000	6256008000	0.008502195
2069	sh000001	1999/4/6	2069	1199.6	1191.58	2069	6709361000	4989342100	0.004294792
2070	sh000001	1999/4/7	2070	1201.63	1193.73	2070	8141675000	5813793300	0.001692231
2071	sh000001	1999/4/8	2071	1202.47	1192.46	2071	8176106000	5365980600	0.00069905
2072	sh000001	1999/4/9	2072	1205.14	1196.74	2072	9809011000	6831574900	0.00222043
2073	sh000001	1999/4/12	2073	1195.34	1193.66	2073	10202961000	6908185900	-0.008131835
2074	sh000001	1999/4/13	2074	1178.19	1174.14	2074	7348214000	4912139600	-0.014347382
2075	sh000001	1999/4/14	2075	1181.52	1174.27	2075	5325704000	3833017800	0.002826369
2076	sh000001	1999/4/15	2076	1170.62	1168.59	2076	7370369000	4546185100	-0.009225405
2077	sh000001	1999/4/16	2077	1166.24	1162.31	2077	7241138000	4492720400	-0.003741607
2078	sh000001	1999/4/19	2078	1159.47	1156.61	2078	7671990000	4014308500	-0.00580498
2079	sh000001	1999/4/20	2079	1171.6	1159.56	2079	10691399000	3905078300	0.010461676
2080	sh000001	1999/4/21	2080	1144.07	1143.05	2080	9520690000	4179717000	-0.023497781
2081	sh000001	1999/4/22	2081	1137.16	1110.65	2081	9089428000	4531599300	-0.00603984
2082	sh000001	1999/4/23	2082	1140	1135.61	2082	6756822000	3520446600	0.00249745
2083	sh000001	1999/4/26	2083	1112.79	1112	2083	6041763000	3157918200	-0.023868421
2084	sh000001	1999/4/27	2084	1091.7	1089.76	2084	5624835000	2881964200	-0.018952363
2085	sh000001	1999/4/28	2085	1091.09	1087.79	2085	4732066000	3045270000	-0.000558762
2086	sh000001	1999/4/29	2086	1116.41	1090.56	2086	5046362000	3168527600	0.023206152
2087	sh000001	1999/4/30	2087	1120.93	1114.18	2087	4196097000	2597537200	0.004048692
2088	sh000001	1999/5/4	2088	1111.76	1108.89	2088	4088966000	2378657600	-0.008180707
2089	sh000001	1999/5/5	2089	1116.93	1105.35	2089	4374633000	2125256500	0.004650284
2090	sh000001	1999/5/6	2090	1128.22	1116.64	2090	6390982000	2759395600	0.010108064
2091	sh000001	1999/5/7	2091	1120.74	1117.94	2091	5833327000	2867402900	-0.006629913
2092	sh000001	1999/5/10	2092	1071.93	1065.18	2092	6881933000	3594177500	-0.043551582
2093	sh000001	1999/5/11	2093	1095.4	1072.04	2093	4348191000	2320905500	0.021895086
2094	sh000001	1999/5/12	2094	1100	1092.79	2094	3961647000	2346321100	0.004199379
2095	sh000001	1999/5/13	2095	1088.86	1086.46	2095	3660732000	2016842600	-0.010127273
2096	sh000001	1999/5/14	2096	1063.28	1060.5	2096	4859056000	2673954500	-0.02349246
2097	sh000001	1999/5/17	2097	1065.56	1047.83	2097	3753625000	2101401100	0.002144308
2098	sh000001	1999/5/18	2098	1059.87	1058.39	2098	4004592000	1952889500	-0.005339915
2099	sh000001	1999/5/19	2099	1109.09	1057.72	2099	5987952000	4023146300	0.046439658
2100	sh000001	1999/5/20	2100	1147.71	1113.32	2100	10670592000	6953875000	0.03482134
2101	sh000001	1999/5/21	2101	1168.72	1152.26	2101	15705957000	9421370000	0.018306018
2102	sh000001	1999/5/24	2102	1213.65	1164.9	2102	20741160000	13417241000	0.038443768
2103	sh000001	1999/5/25	2103	1202.89	1198.07	2103	28737594000	15454290500	-0.008865818
2104	sh000001	1999/5/26	2104	1236.05	1195.84	2104	16205778000	11756461600	0.027566943
2105	sh000001	1999/5/27	2105	1283.02	1247.32	2105	22576348000	17628894200	0.038000081
2106	sh000001	1999/5/28	2106	1277.15	1260.71	2106	31968358000	15829195200	-0.004575143
2107	sh000001	1999/5/31	2107	1279.33	1253.25	2107	23473261000	16681238900	0.001706926
2108	sh000001	1999/6/1	2108	1311.59	1276.12	2108	17229449000	13657011300	0.025216324
2109	sh000001	1999/6/2	2109	1287.93	1287.01	2109	22232502000	17168164900	-0.018039174
2110	sh000001	1999/6/3	2110	1268.32	1259.01	2110	16661480000	12441163200	-0.015225983
2111	sh000001	1999/6/4	2111	1285.58	1271.16	2111	13684804000	11353125700	0.013608553
2112	sh000001	1999/6/7	2112	1326.52	1285.15	2112	15662290000	13072819200	0.031845548
2113	sh000001	1999/6/8	2113	1333.64	1319.5	2113	16198350000	13638321200	0.005367428
2114	sh000001	1999/6/9	2114	1348.61	1323.99	2114	15632292000	12810832000	0.011224918
2115	sh000001	1999/6/10	2115	1364.35	1353.56	2115	24877430000	18278629300	0.011671276
2116	sh000001	1999/6/11	2116	1370.39	1359.28	2116	18841190000	13764889100	0.004427017
2117	sh000001	1999/6/14	2117	1427.71	1382.53	2117	25261662000	17337062600	0.041827509
2118	sh000001	1999/6/15	2118	1387.59	1366.65	2118	37484679000	26646873100	-0.028100945
2119	sh000001	1999/6/16	2119	1460.17	1402.3	2119	25207224000	20061051400	0.052306517
2120	sh000001	1999/6/17	2120	1501.01	1450.2	2120	36486138000	27755621000	0.027969346
2121	sh000001	1999/6/18	2121	1498.92	1480.98	2121	36117505000	26350004400	-0.001392396
2122	sh000001	1999/6/21	2122	1546.41	1503.4	2122	30698749000	23396706000	0.031682812
2123	sh000001	1999/6/22	2123	1564.44	1524.5	2123	31708658000	22159979900	0.011659262
2124	sh000001	1999/6/23	2124	1606.5	1566.63	2124	30268817000	25758863000	0.02688502
2125	sh000001	1999/6/24	2125	1654.11	1611.99	2125	37620466000	31166178800	0.029635854
2126	sh000001	1999/6/25	2126	1593.86	1591.08	2126	57813293000	40443162400	-0.036424422
2127	sh000001	1999/6/28	2127	1693.16	1606.28	2127	41388041000	29139395300	0.062301582
2128	sh000001	1999/6/29	2128	1739.21	1691.34	2128	40105956000	31556771200	0.027197666
2129	sh000001	1999/6/30	2129	1689.43	1666.01	2129	48857932000	34109038900	-0.028622191
2130	sh000001	1999/7/1	2130	1560.79	1540.03	2130	31261230000	25032686200	-0.076144025
2131	sh000001	1999/7/2	2131	1613.53	1532.44	2131	34384514000	22709080800	0.03379058
2132	sh000001	1999/7/5	2132	1581.82	1573.73	2132	24206932000	17791643400	-0.019652563
2133	sh000001	1999/7/6	2133	1517.25	1504.37	2133	17968515000	12505971800	-0.040820068
2134	sh000001	1999/7/7	2134	1568.65	1507.55	2134	15721377000	12282010700	0.03387708
2135	sh000001	1999/7/8	2135	1577.99	1560.43	2135	14397753000	12900198100	0.005954164
2136	sh000001	1999/7/9	2136	1584.75	1563.16	2136	13436957000	12388382900	0.004283931
2137	sh000001	1999/7/12	2137	1559.73	1545.56	2137	14089628000	12319168300	-0.015787979
2138	sh000001	1999/7/13	2138	1524.82	1511.43	2138	12409418000	8994397700	-0.022382079
2139	sh000001	1999/7/14	2139	1559.52	1526.22	2139	11207532000	9511564300	0.022756784
2140	sh000001	1999/7/15	2140	1549.34	1545.07	2140	15974201000	9129384500	-0.00652765
2141	sh000001	1999/7/16	2141	1519.74	1512.78	2141	14934887000	8891163500	-0.019104909
2142	sh000001	1999/7/19	2142	1479.08	1473.23	2142	12354935000	8147153200	-0.026754576
2143	sh000001	1999/7/20	2143	1574.6	1471.51	2143	17311105000	11258244700	0.064580685
2144	sh000001	1999/7/21	2144	1609.81	1573.7	2144	27925921000	20722799700	0.022361235
2145	sh000001	1999/7/22	2145	1550.73	1548.5	2145	17844477000	13715316300	-0.036699983
2146	sh000001	1999/7/23	2146	1585.98	1552.24	2146	13301134000	11003223000	0.02273123
2147	sh000001	1999/7/26	2147	1602.03	1587.38	2147	12451232000	10225516300	0.010119926
2148	sh000001	1999/7/27	2148	1590.71	1580.82	2148	11616828000	9525984700	-0.007066035
2149	sh000001	1999/7/28	2149	1597.2	1584.25	2149	10701654000	9484130900	0.004079939
2150	sh000001	1999/7/29	2150	1595.86	1585.84	2150	8743001000	7986502900	-0.000838968
2151	sh000001	1999/7/30	2151	1601.46	1587.34	2151	14561643000	8163627800	0.00350908
2152	sh000001	1999/8/2	2152	1616.28	1603.37	2152	11658737000	10094560600	0.009254056
2153	sh000001	1999/8/3	2153	1626.84	1609.12	2153	12627962000	10195631800	0.006533521
2154	sh000001	1999/8/4	2154	1649.13	1630.99	2154	15286511000	12379579000	0.013701409
2155	sh000001	1999/8/5	2155	1653.54	1641.86	2155	14621739000	12885918400	0.002674137
2156	sh000001	1999/8/6	2156	1646.59	1601.84	2156	19213336000	15532711300	-0.004203104
2157	sh000001	1999/8/9	2157	1628.84	1624.72	2157	13480224000	11510440800	-0.010779854
2158	sh000001	1999/8/10	2158	1602.15	1597.22	2158	12440019000	9513723700	-0.016385894
2159	sh000001	1999/8/11	2159	1583.4	1574.71	2159	9470120000	7091289000	-0.011703024
2160	sh000001	1999/8/12	2160	1575.64	1566.71	2160	7433800000	5655266700	-0.004900846
2161	sh000001	1999/8/13	2161	1571.9	1569.3	2161	6676833000	4933747000	-0.002373639
2162	sh000001	1999/8/16	2162	1560.07	1546.84	2162	7269846000	5240399500	-0.007525924
2163	sh000001	1999/8/17	2163	1576.41	1562.56	2163	8980644000	7168332300	0.010473889
2164	sh000001	1999/8/18	2164	1581.93	1555.98	2164	6820448000	5605034800	0.003501627
2165	sh000001	1999/8/19	2165	1637.74	1587.87	2165	15472976000	12933973700	0.03527969
2166	sh000001	1999/8/20	2166	1628.93	1627.04	2166	11817644000	10684262200	-0.005379364
2167	sh000001	1999/8/23	2167	1645	1626.95	2167	10643616000	10083887600	0.009865372
2168	sh000001	1999/8/24	2168	1648.47	1638.96	2168	10960981000	10704367900	0.002109422
2169	sh000001	1999/8/25	2169	1625.77	1618.54	2169	9267888000	8452901800	-0.013770345
2170	sh000001	1999/8/26	2170	1638.23	1615.86	2170	8239467000	7140303000	0.007664061
2171	sh000001	1999/8/27	2171	1633.9	1627.26	2171	8223116000	7405017300	-0.002643097
2172	sh000001	1999/8/30	2172	1619.04	1614.45	2172	8956626000	7774129600	-0.009094804
2173	sh000001	1999/8/31	2173	1627.12	1609.8	2173	7354984000	5946372800	0.004990612
2174	sh000001	1999/9/1	2174	1599.55	1595.96	2174	6859137000	5778720800	-0.016944048
2175	sh000001	1999/9/2	2175	1611.96	1572.42	2175	8134460000	6259438400	0.007758432
2176	sh000001	1999/9/3	2176	1587.89	1583.45	2176	6856597000	5283491400	-0.014932132
2177	sh000001	1999/9/6	2177	1560.68	1556.83	2177	5539177000	4024250800	-0.017135948
2178	sh000001	1999/9/7	2178	1562.79	1556.74	2178	4671920000	3981180000	0.001351975
2179	sh000001	1999/9/8	2179	1571.6	1563.61	2179	4179847000	3706190600	0.005637354
2180	sh000001	1999/9/9	2180	1675.12	1590.7	2180	19742420000	14986945900	0.065869178
2181	sh000001	1999/9/10	2181	1659.93	1656.72	2181	19568526000	18600734300	-0.009068007
2182	sh000001	1999/9/13	2182	1670.14	1656.17	2182	10893223000	10974564100	0.006150862
2183	sh000001	1999/9/14	2183	1672.89	1668.13	2183	9552708000	10136838400	0.001646569
2184	sh000001	1999/9/15	2184	1662.8	1657.79	2184	10498489000	8906709100	-0.006031478
2185	sh000001	1999/9/16	2185	1645.51	1643.98	2185	7316901000	7305045600	-0.010398124
2186	sh000001	1999/9/17	2186	1648.56	1636.48	2186	7076285000	6448295400	0.001853529
2187	sh000001	1999/9/20	2187	1633.84	1628.89	2187	5328123000	4904954600	-0.008929005
2188	sh000001	1999/9/21	2188	1625.59	1617.81	2188	4720314000	4028274800	-0.005049454
2189	sh000001	1999/9/22	2189	1617.06	1613.58	2189	3964183000	3670171700	-0.005247326
2190	sh000001	1999/9/23	2190	1604.2	1597.12	2190	5485419000	4302765000	-0.007952704
2191	sh000001	1999/9/24	2191	1619.33	1609.83	2191	4482137000	3871965600	0.009431492
2192	sh000001	1999/9/27	2192	1602.16	1598.71	2192	4092406000	4190201300	-0.010603151
2193	sh000001	1999/9/28	2193	1591.43	1586.55	2193	4097813000	3722190300	-0.006697209
2194	sh000001	1999/9/29	2194	1584.95	1581	2194	4749464000	3766047600	-0.00407181
2195	sh000001	1999/9/30	2195	1570.7	1567.72	2195	4555072000	4045558500	-0.00899082
2196	sh000001	1999/10/8	2196	1534.52	1531.8	2196	3312754000	2482259900	-0.023034316
2197	sh000001	1999/10/11	2197	1522.48	1516.62	2197	3335238000	2655557700	-0.007846102
2198	sh000001	1999/10/12	2198	1537.8	1526.45	2198	2339861000	2142747500	0.01006253
2199	sh000001	1999/10/13	2199	1507.42	1504.39	2199	3626422000	2286188100	-0.019755495
2200	sh000001	1999/10/14	2200	1508.73	1494.94	2200	4033688000	2599842700	0.000869035
2201	sh000001	1999/10/15	2201	1543.8	1515.91	2201	5670808000	4145652900	0.023244716
2202	sh000001	1999/10/18	2202	1501.67	1499.46	2202	5602674000	3517368600	-0.027289804
2203	sh000001	1999/10/19	2203	1470.9	1468.1	2203	4861670000	3069334900	-0.020490521
2204	sh000001	1999/10/20	2204	1485.83	1463.43	2204	4311835000	2798379200	0.010150248
2205	sh000001	1999/10/21	2205	1458.53	1452.71	2205	4772686000	3335652500	-0.018373569
2206	sh000001	1999/10/22	2206	1497.46	1457.5	2206	7844064000	5006161300	0.026691258
2207	sh000001	1999/10/25	2207	1468.27	1465.14	2207	5167858000	2912732900	-0.019493008
2208	sh000001	1999/10/26	2208	1482.67	1467.51	2208	7555508000	3395246800	0.00980746
2209	sh000001	1999/10/27	2209	1536.82	1504.99	2209	16146885000	6969631000	0.03652195
2210	sh000001	1999/10/28	2210	1514.53	1507.79	2210	13284794000	5268099800	-0.014503976
2211	sh000001	1999/10/29	2211	1504.56	1494.71	2211	8505925000	4325723000	-0.0065829
2212	sh000001	1999/11/1	2212	1493.1	1488.23	2212	6191494000	3185786300	-0.007616845
2213	sh000001	1999/11/2	2213	1487.47	1481.57	2213	4450311000	2895948600	-0.003770678
2214	sh000001	1999/11/3	2214	1475.68	1472.73	2214	4845659000	2777963500	-0.00792621
2215	sh000001	1999/11/4	2215	1464.83	1457.14	2215	5906951000	3075131000	-0.007352543
2216	sh000001	1999/11/5	2216	1465.23	1460.68	2216	5600026000	2918874200	0.000273069
2217	sh000001	1999/11/8	2217	1471.38	1458.65	2217	4787862000	2475390000	0.004197293
2218	sh000001	1999/11/9	2218	1464.03	1461.48	2218	4406500000	2436849900	-0.004995311
2219	sh000001	1999/11/10	2219	1450.15	1436.74	2219	6791217000	7860074600	-0.00948068
2220	sh000001	1999/11/11	2220	1443.91	1440.98	2220	4678349000	3352626800	-0.004303003
2221	sh000001	1999/11/12	2221	1450.33	1444.13	2221	3408136000	2612716100	0.004446261
2222	sh000001	1999/11/15	2222	1451.54	1436.68	2222	8089114000	3148118600	0.000834293
2223	sh000001	1999/11/16	2223	1431.32	1428.75	2223	8321570000	4854076800	-0.013930033
2224	sh000001	1999/11/17	2224	1462.79	1427.36	2224	6526069000	3763921100	0.021986698
2225	sh000001	1999/11/18	2225	1482.45	1454.47	2225	10148204000	6753968900	0.01344007
2226	sh000001	1999/11/19	2226	1468.47	1466.35	2226	5705493000	4069182900	-0.009430335
2227	sh000001	1999/11/22	2227	1464.59	1457.61	2227	6153754000	3514200000	-0.002642206
2228	sh000001	1999/11/23	2228	1466.43	1461.38	2228	4188014000	2856239600	0.001256324
2229	sh000001	1999/11/24	2229	1454.58	1451.03	2229	4207109000	2537164200	-0.008080849
2230	sh000001	1999/11/25	2230	1444.24	1439.94	2230	4123504000	2630266100	-0.007108581
2231	sh000001	1999/11/26	2231	1444.51	1441.52	2231	7100501000	2757461900	0.00018695
2232	sh000001	1999/11/29	2232	1435.47	1432.96	2232	5246718000	2785933200	-0.006258178
2233	sh000001	1999/11/30	2233	1434.97	1429.55	2233	4910336000	2434140500	-0.000348318
2234	sh000001	1999/12/1	2234	1447.12	1432.95	2234	4975602000	2878793700	0.008467076
2235	sh000001	1999/12/2	2235	1435.84	1433.54	2235	5335604000	3291840600	-0.007794792
2236	sh000001	1999/12/3	2236	1437.23	1430.66	2236	4517320000	3066891500	0.000968074
2237	sh000001	1999/12/6	2237	1427	1422.73	2237	5103726000	3156748500	-0.007117859
2238	sh000001	1999/12/7	2238	1428.26	1424.76	2238	4662550000	2978882100	0.000882971
2239	sh000001	1999/12/8	2239	1424.85	1422.05	2239	4696819000	3290643400	-0.00238752
2240	sh000001	1999/12/9	2240	1416.73	1413.63	2240	4592800000	2850350800	-0.005698845
2241	sh000001	1999/12/10	2241	1428.94	1413.45	2241	4785271000	3519317100	0.008618438
2242	sh000001	1999/12/13	2242	1417.11	1415.29	2242	5042219000	3758808300	-0.008278864
2243	sh000001	1999/12/14	2243	1422.26	1411.07	2243	4551199000	3061184500	0.003634157
2244	sh000001	1999/12/15	2244	1451.06	1423.74	2244	10937290000	6741845200	0.020249462
2245	sh000001	1999/12/16	2245	1434.87	1432.83	2245	6062750000	4143615500	-0.011157361
2246	sh000001	1999/12/17	2246	1419.55	1416.74	2246	5122982000	3799891100	-0.010676925
2247	sh000001	1999/12/21	2247	1395.5	1388.06	2247	5660580000	3150574800	-0.016941989
2248	sh000001	1999/12/22	2248	1387.51	1383.57	2248	4936025000	3407837100	-0.005725546
2249	sh000001	1999/12/23	2249	1369.46	1364.92	2249	5112644000	3288228600	-0.013008915
2250	sh000001	1999/12/24	2250	1355.37	1352.1	2250	4292049000	2763822400	-0.010288727
2251	sh000001	1999/12/27	2251	1345.35	1341.05	2251	5120894000	3222658400	-0.007392815
2252	sh000001	1999/12/28	2252	1348.82	1342.94	2252	4895712000	2964954400	0.002579254
2253	sh000001	1999/12/29	2253	1356.93	1341.93	2253	5053568000	3246104300	0.006012663
2254	sh000001	1999/12/30	2254	1366.58	1357.82	2254	4013971000	2359956300	0.007111642
2255	sh000001	2000/1/4	2255	1406.37	1361.21	2255	9034023000	5183897900	0.029116481
2256	sh000001	2000/1/5	2256	1409.68	1398.32	2256	10579984000	8137326100	0.002353577
2257	sh000001	2000/1/6	2257	1463.94	1400.25	2257	13480515000	9520842300	0.038491005
2258	sh000001	2000/1/7	2258	1516.6	1477.15	2258	34515699000	19487194500	0.03597142
2259	sh000001	2000/1/10	2259	1545.11	1506.4	2259	31253539000	18779112500	0.018798629
2260	sh000001	2000/1/11	2260	1479.78	1468.76	2260	21924554000	15771749200	-0.042281779
2261	sh000001	2000/1/12	2261	1438.02	1435	2261	15222869000	12656691100	-0.028220411
2262	sh000001	2000/1/13	2262	1424.44	1418.81	2262	8612912000	7468732800	-0.00944354
2263	sh000001	2000/1/14	2263	1408.85	1401.71	2263	7447012000	6256399500	-0.010944652
2264	sh000001	2000/1/17	2264	1433.33	1402.66	2264	7649831000	6290278100	0.017375874
2265	sh000001	2000/1/18	2265	1426.62	1421.64	2265	7767128000	7072431000	-0.004681406
2266	sh000001	2000/1/19	2266	1440.72	1425.14	2266	8006596000	6493590000	0.009883501
2267	sh000001	2000/1/20	2267	1466.86	1443.09	2267	10070802000	8875430200	0.018143706
2268	sh000001	2000/1/21	2268	1465.09	1458.93	2268	15050973000	13743475500	-0.001206659
2269	sh000001	2000/1/24	2269	1477.34	1449.47	2269	16241515000	14606044300	0.008361261
2270	sh000001	2000/1/25	2270	1476.51	1467.44	2270	13635987000	12996698700	-0.000561821
2271	sh000001	2000/1/26	2271	1481.12	1469.98	2271	10384437000	9577442400	0.003122227
2272	sh000001	2000/1/27	2272	1506.77	1485.23	2272	18981786000	15992564500	0.017317976
2273	sh000001	2000/1/28	2273	1535	1510.75	2273	29388956000	20709479500	0.018735441
2274	sh000001	2000/2/14	2274	1673.94	1587.82	2274	43580820000	23157620800	0.090514658
2275	sh000001	2000/2/15	2275	1670.67	1663.01	2275	52543472000	34925487600	-0.001953475
2276	sh000001	2000/2/16	2276	1693.11	1649.7	2276	37435550000	34009003000	0.013431737
2277	sh000001	2000/2/17	2277	1640.65	1615.63	2277	51439047000	47262171100	-0.030984401
2278	sh000001	2000/2/18	2278	1668.09	1583.58	2278	26799651000	25842490000	0.016725078
2279	sh000001	2000/2/21	2279	1677.14	1652.48	2279	31052408000	32615791400	0.005425367
2280	sh000001	2000/2/22	2280	1632.29	1627.47	2280	24251778000	26178823200	-0.026741954
2281	sh000001	2000/2/23	2281	1594.93	1586.63	2281	19186060000	18577263000	-0.02288809
2282	sh000001	2000/2/24	2282	1634.31	1593.93	2282	13932878000	14762155800	0.024690739
2283	sh000001	2000/2/25	2283	1631.58	1618.18	2283	17058055000	18504670800	-0.00167043
2284	sh000001	2000/2/28	2284	1704.86	1639.7	2284	26127943000	24422228700	0.044913519
2285	sh000001	2000/2/29	2285	1714.58	1678.35	2285	28680757000	32196007900	0.005701348
2286	sh000001	2000/3/1	2286	1697.74	1692.51	2286	22488355000	23873891100	-0.009821647
2287	sh000001	2000/3/2	2287	1713.01	1682.54	2287	19593496000	20352633500	0.00899431
2288	sh000001	2000/3/3	2288	1738.02	1721.71	2288	24815490000	25767592200	0.014600032
2289	sh000001	2000/3/6	2289	1681.09	1678.74	2289	26507215000	26614912100	-0.032755664
2290	sh000001	2000/3/7	2290	1694.8	1654.44	2290	17685615000	16439373800	0.008155423
2291	sh000001	2000/3/8	2291	1726.03	1690.12	2291	19745941000	17218283300	0.018426953
2292	sh000001	2000/3/9	2292	1732.35	1714.92	2292	17877378000	18604743100	0.003661582
2293	sh000001	2000/3/10	2293	1705.05	1701.79	2293	15872362000	16393991400	-0.01575894
2294	sh000001	2000/3/13	2294	1728.88	1706.35	2294	19829172000	12882606000	0.01397613
2295	sh000001	2000/3/14	2295	1685.35	1636.89	2295	22870430000	18661145400	-0.02517815
2296	sh000001	2000/3/15	2296	1681.47	1676.54	2296	16782154000	15695372100	-0.002302192
2297	sh000001	2000/3/16	2297	1607.53	1596.07	2297	19791759000	13637411600	-0.043973428
2298	sh000001	2000/3/17	2298	1658.6	1602.34	2298	15337509000	13891457600	0.031769236
2299	sh000001	2000/3/20	2299	1699.25	1641.77	2299	18175434000	17219843200	0.024508622
2300	sh000001	2000/3/21	2300	1710.32	1692.68	2300	16351100000	17635837100	0.006514639
2301	sh000001	2000/3/22	2301	1720.45	1711.16	2301	14658421000	16886303600	0.005922868
2302	sh000001	2000/3/23	2302	1747.24	1711.41	2302	16749502000	17434438400	0.015571507
2303	sh000001	2000/3/24	2303	1730.5	1729.48	2303	22037719000	22607366600	-0.009580825
2304	sh000001	2000/3/27	2304	1775.91	1736.7	2304	19927313000	20103074400	0.026240971
2305	sh000001	2000/3/28	2305	1791.44	1774.48	2305	24485166000	22388465400	0.008744813
2306	sh000001	2000/3/29	2306	1788.81	1763.62	2306	23026677000	19240343200	-0.001468093
2307	sh000001	2000/3/30	2307	1810.98	1790.85	2307	29305937000	18011624800	0.012393714
2308	sh000001	2000/3/31	2308	1800.23	1780.41	2308	23340725000	18552252300	-0.005936013
2309	sh000001	2000/4/3	2309	1801	1798.25	2309	18861112000	17921349200	0.000427723
2310	sh000001	2000/4/4	2310	1760.69	1755.98	2310	17128277000	14832918500	-0.02238201
2311	sh000001	2000/4/5	2311	1771.2	1746.3	2311	13604581000	12164237600	0.005969251
2312	sh000001	2000/4/6	2312	1809.14	1775.68	2312	15007034000	14467556900	0.021420506
2313	sh000001	2000/4/7	2313	1819.9	1807.54	2313	16081260000	15683968200	0.005947577
2314	sh000001	2000/4/10	2314	1826.06	1815.99	2314	16809158000	16191766600	0.003384801
2315	sh000001	2000/4/11	2315	1821.17	1812.01	2315	14245779000	14330834500	-0.002677897
2316	sh000001	2000/4/12	2316	1807.33	1785.33	2316	13643033000	12673772400	-0.00759951
2317	sh000001	2000/4/13	2317	1831.55	1807.71	2317	16549057000	14957163100	0.013400984
2318	sh000001	2000/4/14	2318	1833.67	1820.67	2318	17905466000	16789066900	0.00115749
2319	sh000001	2000/4/17	2319	1795.06	1778.88	2319	19840142000	18006789900	-0.021056133
2320	sh000001	2000/4/18	2320	1813.5	1779.29	2320	13204741000	12563870600	0.010272637
2321	sh000001	2000/4/19	2321	1828.71	1817.21	2321	12766159000	13317001800	0.008387097
2322	sh000001	2000/4/20	2322	1847.03	1831.49	2322	16537760000	16462800500	0.010017991
2323	sh000001	2000/4/21	2323	1841.06	1834.85	2323	16244634000	17091940000	-0.003232216
2324	sh000001	2000/4/24	2324	1837.4	1827.17	2324	16163776000	15628040200	-0.001987985
2325	sh000001	2000/4/25	2325	1833.47	1815.63	2325	10771400000	11112366700	-0.002138892
2326	sh000001	2000/4/26	2326	1832.78	1826.39	2326	10163838000	10596524400	-0.000376336
2327	sh000001	2000/4/27	2327	1806.83	1803.58	2327	12332939000	12226652000	-0.014158819
2328	sh000001	2000/4/28	2328	1836.32	1797.71	2328	10971311000	11368103100	0.016321403
2329	sh000001	2000/5/8	2329	1836.64	1828.1	2329	8959124000	9370446600	0.000174262
2330	sh000001	2000/5/9	2330	1806.64	1799.82	2330	9130320000	9442887800	-0.016334175
2331	sh000001	2000/5/10	2331	1752.69	1750.01	2331	9452670000	8447192900	-0.029862064
2332	sh000001	2000/5/11	2332	1724.05	1718.89	2332	8437169000	8141305900	-0.016340596
2333	sh000001	2000/5/12	2333	1720.61	1715.06	2333	7404182000	7146073100	-0.001995302
2334	sh000001	2000/5/15	2334	1704.59	1695.53	2334	7094656000	6642869100	-0.009310651
2335	sh000001	2000/5/16	2335	1724.54	1706.73	2335	5335451000	5311438700	0.011703694
2336	sh000001	2000/5/17	2336	1725.4	1722.71	2336	5257680000	5381897600	0.000498684
2337	sh000001	2000/5/18	2337	1758.54	1719.84	2337	8354139000	7887885900	0.01920714
2338	sh000001	2000/5/19	2338	1777.83	1754.88	2338	9553986000	10186382600	0.010969327
2339	sh000001	2000/5/22	2339	1824.74	1783.3	2339	14714392000	15293806600	0.0263861
2340	sh000001	2000/5/23	2340	1832.08	1811.58	2340	12469571000	12572758700	0.004022491
2341	sh000001	2000/5/24	2341	1855.49	1831.84	2341	15868439000	16279508600	0.012777826
2342	sh000001	2000/5/25	2342	1880.7	1860.78	2342	16809419000	18349950700	0.013586708
2343	sh000001	2000/5/26	2343	1879.62	1860.92	2343	20689256000	18315575800	-0.000574254
2344	sh000001	2000/5/29	2344	1898.75	1882.74	2344	18044262000	18860832900	0.010177589
2345	sh000001	2000/5/30	2345	1877.47	1868.61	2345	16518990000	16860800100	-0.011207373
2346	sh000001	2000/5/31	2346	1894.55	1869.34	2346	15769235000	16247708400	0.009097349
2347	sh000001	2000/6/1	2347	1903.49	1890	2347	14654583000	15427005500	0.004718799
2348	sh000001	2000/6/2	2348	1916.25	1897.71	2348	17840352000	17480910300	0.006703476
2349	sh000001	2000/6/5	2349	1899.09	1889.82	2349	29217536000	21494090800	-0.00895499
2350	sh000001	2000/6/6	2350	1925.54	1891.67	2350	17190051000	16217410400	0.013927723
2351	sh000001	2000/6/7	2351	1935.03	1921.38	2351	15579417000	15843602000	0.004928488
2352	sh000001	2000/6/8	2352	1925.21	1913.37	2352	16329804000	15226676600	-0.005074857
2353	sh000001	2000/6/9	2353	1900.79	1896.06	2353	14933370000	14353959700	-0.012684331
2354	sh000001	2000/6/12	2354	1912.56	1884.62	2354	12040094000	12487747500	0.006192162
2355	sh000001	2000/6/13	2355	1938.67	1917.19	2355	14427653000	13872238400	0.013651859
2356	sh000001	2000/6/14	2356	1932.29	1929.71	2356	16156317000	15923456000	-0.003290916
2357	sh000001	2000/6/15	2357	1942.29	1925.91	2357	14116760000	14026909900	0.005175207
2358	sh000001	2000/6/16	2358	1926.94	1919.4	2358	14707552000	14588988200	-0.007903042
2359	sh000001	2000/6/19	2359	1915.21	1910.47	2359	11881126000	12038242100	-0.006087372
2360	sh000001	2000/6/20	2360	1895.35	1888.08	2360	10136096000	9752542000	-0.01036962
2361	sh000001	2000/6/21	2361	1913.13	1894.63	2361	8348911000	8754411900	0.009380853
2362	sh000001	2000/6/22	2362	1913.9	1906.3	2362	9059592000	9545648600	0.000402482
2363	sh000001	2000/6/23	2363	1939.63	1913.65	2363	11998918000	12747644400	0.013443754
2364	sh000001	2000/6/26	2364	1948.64	1943.25	2364	14068044000	14136452200	0.004645216
2365	sh000001	2000/6/27	2365	1942.9	1938.14	2365	11980047000	11628690700	-0.002945644
2366	sh000001	2000/6/28	2366	1947.48	1940.05	2366	11239541000	12112091800	0.002357301
2367	sh000001	2000/6/29	2367	1937.26	1924.47	2367	11919842000	12264637800	-0.005247807
2368	sh000001	2000/6/30	2368	1928.11	1924.97	2368	12467578000	12624403800	-0.004723166
2369	sh000001	2000/7/3	2369	1895.64	1890.53	2369	15784736000	11983824400	-0.016840326
2370	sh000001	2000/7/4	2370	1907.93	1888.25	2370	14407820000	8581330900	0.006483299
2371	sh000001	2000/7/5	2371	1909.19	1904.47	2371	13029434000	8073743400	0.000660402
2372	sh000001	2000/7/6	2372	1902.55	1896.66	2372	9931141000	8824960200	-0.003477915
2373	sh000001	2000/7/7	2373	1932.79	1904.09	2373	11682904000	10742165500	0.015894457
2374	sh000001	2000/7/10	2374	1948.02	1932.96	2374	14524625000	14072031600	0.007879801
2375	sh000001	2000/7/11	2375	1960.54	1947.67	2375	14438392000	14391813800	0.006427039
2376	sh000001	2000/7/12	2376	1973.37	1960.35	2376	13919525000	14906316300	0.006544115
2377	sh000001	2000/7/13	2377	1979.2	1963.55	2377	18162113000	19350098900	0.002954337
2378	sh000001	2000/7/14	2378	1987.19	1972.62	2378	16215860000	16334687400	0.004036985
2379	sh000001	2000/7/17	2379	1982.48	1980.22	2379	13508787000	15661437200	-0.002370181
2380	sh000001	2000/7/18	2380	1993.99	1981.74	2380	8780023000	11080578700	0.005805859
2381	sh000001	2000/7/19	2381	1998.43	1987.42	2381	9708373000	12685114000	0.002226691
2382	sh000001	2000/7/20	2382	1991.56	1979.88	2382	9282877000	12997399500	-0.003437699
2383	sh000001	2000/7/21	2383	1996.34	1991.84	2383	8593139000	10809192500	0.002400129
2384	sh000001	2000/7/24	2384	1989.24	1982.88	2384	9275178000	11390178900	-0.003556508
2385	sh000001	2000/7/25	2385	1996.58	1989.09	2385	8751701000	11050168000	0.003689851
2386	sh000001	2000/7/26	2386	2012.32	1999.4	2386	9512068000	11679823700	0.007883481
2387	sh000001	2000/7/27	2387	2012.35	2004.55	2387	11983273000	14663281200	1.49E-05
2388	sh000001	2000/7/28	2388	2012.79	2006.17	2388	10943815000	13327394000	0.00021865
2389	sh000001	2000/7/31	2389	2023.54	2008.64	2389	12307292000	15328029500	0.005340845
2390	sh000001	2000/8/1	2390	2028.15	2023.45	2390	9020655000	11273846800	0.002278186
2391	sh000001	2000/8/2	2391	2030.68	2018.48	2391	8974286000	11096046300	0.001247442
2392	sh000001	2000/8/3	2392	2036.3	2030.1	2392	10972990000	13159629100	0.002767546
2393	sh000001	2000/8/4	2393	2026.36	2013.45	2393	11739186000	14517949700	-0.004881403
2394	sh000001	2000/8/7	2394	2039.42	2017.9	2394	10712714000	13194100200	0.006445054
2395	sh000001	2000/8/8	2395	2049.92	2040.78	2395	10864612000	13489696700	0.005148523
2396	sh000001	2000/8/9	2396	2061.18	2048.49	2396	12269671000	15774777600	0.005492897
2397	sh000001	2000/8/10	2397	2065.94	2053.86	2397	13225593000	17966576800	0.002309357
2398	sh000001	2000/8/11	2398	2062.67	2055.2	2398	11361760000	15406527900	-0.001582815
2399	sh000001	2000/8/14	2399	2076.3	2065.94	2399	10806685000	13785725900	0.00660794
2400	sh000001	2000/8/15	2400	2076.82	2066.16	2400	10340448000	12776114000	0.000250446
2401	sh000001	2000/8/16	2401	2083.47	2072.98	2401	10645982000	13458292800	0.003202011
2402	sh000001	2000/8/17	2402	2091.59	2086.56	2402	11114048000	13776078800	0.003897344
2403	sh000001	2000/8/18	2403	2090.18	2086.75	2403	10340955000	12914594500	-0.000674128
2404	sh000001	2000/8/21	2404	2108.69	2093.42	2404	13515561000	16485780000	0.008855697
2405	sh000001	2000/8/22	2405	2074.7	2074.52	2405	13167622000	15718825800	-0.016119012
2406	sh000001	2000/8/23	2406	2057.92	1980.35	2406	18898648000	23007105500	-0.008087916
2407	sh000001	2000/8/24	2407	2071.16	2043.21	2407	13746084000	17062325400	0.006433681
2408	sh000001	2000/8/25	2408	2086.7	2066.33	2408	10235342000	13463882500	0.007503042
2409	sh000001	2000/8/28	2409	2100.59	2085.6	2409	11216219000	14500828300	0.006656443
2410	sh000001	2000/8/29	2410	2105.48	2094.61	2410	10038612000	13338550000	0.002327917
2411	sh000001	2000/8/30	2411	2076.14	2075.16	2411	10042702000	13796935200	-0.013935065
2412	sh000001	2000/8/31	2412	2021.2	2019.45	2412	11224308000	13998246900	-0.02646257
2413	sh000001	2000/9/1	2413	1999.86	1997.72	2413	9315390000	11909299100	-0.010558084
2414	sh000001	2000/9/4	2414	2010.6	1981.23	2414	7638820000	9573130900	0.005370376
2415	sh000001	2000/9/5	2415	1963.79	1959.59	2415	7179583000	8915757700	-0.023281607
2416	sh000001	2000/9/6	2416	1925.91	1923.6	2416	7205827000	8866106800	-0.019289232
2417	sh000001	2000/9/7	2417	1950.66	1929.3	2417	6249572000	7624529200	0.012851068
2418	sh000001	2000/9/8	2418	1959.31	1945.92	2418	5727720000	7143496700	0.004434397
2419	sh000001	2000/9/11	2419	1972.04	1956.08	2419	6163198000	7367592000	0.006497185
2420	sh000001	2000/9/12	2420	1979.1	1965.4	2420	5435942000	6906093000	0.003580049
2421	sh000001	2000/9/13	2421	1988.94	1975.13	2421	6034441000	7726368700	0.004971957
2422	sh000001	2000/9/14	2422	1979.51	1973.02	2422	5104277000	6510989100	-0.004741219
2423	sh000001	2000/9/15	2423	1978.43	1966.88	2423	4740064000	6103325900	-0.00054559
2424	sh000001	2000/9/18	2424	1946.75	1946.18	2424	5176985000	6380457700	-0.016012697
2425	sh000001	2000/9/19	2425	1903.15	1895.49	2425	6742314000	7938020100	-0.022396302
2426	sh000001	2000/9/20	2426	1922.29	1892.28	2426	5106083000	6535647100	0.010057011
2427	sh000001	2000/9/21	2427	1907.31	1905.65	2427	4884907000	6417925000	-0.007792789
2428	sh000001	2000/9/22	2428	1891.98	1888.09	2428	5180160000	6447665300	-0.008037498
2429	sh000001	2000/9/25	2429	1875.91	1874.21	2429	3765533000	4674524300	-0.008493747
2430	sh000001	2000/9/26	2430	1887.83	1878.05	2430	3448967000	4629184900	0.006354249
2431	sh000001	2000/9/27	2431	1914.09	1889.87	2431	3379822000	4291880200	0.013910151
2432	sh000001	2000/9/28	2432	1889.29	1886.94	2432	3818027000	5118582600	-0.012956549
2433	sh000001	2000/9/29	2433	1910.16	1888.07	2433	3745591000	5101305200	0.011046478
2434	sh000001	2000/10/9	2434	1915.35	1897.24	2434	5166776000	5724802300	0.00271705
2435	sh000001	2000/10/10	2435	1942.15	1917.68	2435	6677506000	7010874600	0.013992221
2436	sh000001	2000/10/11	2436	1933.73	1931.46	2436	7252889000	7663055500	-0.004335401
2437	sh000001	2000/10/12	2437	1926.32	1918.47	2437	7226056000	7630467700	-0.003831972
2438	sh000001	2000/10/13	2438	1918.16	1911.36	2438	6642719000	7331121300	-0.004236056
2439	sh000001	2000/10/16	2439	1902.81	1897.91	2439	6085036000	6096268600	-0.008002461
2440	sh000001	2000/10/17	2440	1909.49	1896.95	2440	4174936000	4690517400	0.003510597
2441	sh000001	2000/10/18	2441	1922.85	1911.71	2441	5755032000	7781997400	0.006996633
2442	sh000001	2000/10/19	2442	1913.42	1911.18	2442	5965058000	5938198800	-0.004904179
2443	sh000001	2000/10/20	2443	1947.46	1912.38	2443	9387661000	9689264200	0.017790135
2444	sh000001	2000/10/23	2444	1958.94	1945.67	2444	8577974000	9638933900	0.005894858
2445	sh000001	2000/10/24	2445	1956.34	1945.53	2445	6357283000	7342628800	-0.001327248
2446	sh000001	2000/10/25	2446	1977.25	1957.31	2446	11506544000	11408579800	0.010688326
2447	sh000001	2000/10/26	2447	1967.67	1962.2	2447	10652764000	8684369300	-0.004845113
2448	sh000001	2000/10/27	2448	1967.41	1957.74	2448	9037111000	7786520700	-0.000132136
2449	sh000001	2000/10/30	2449	1973.58	1962.81	2449	9939449000	9374286600	0.003136103
2450	sh000001	2000/10/31	2450	1961.29	1956.42	2450	9090422000	7911979300	-0.006227262
2451	sh000001	2000/11/1	2451	1977.36	1959.72	2451	8501940000	8196133300	0.008193587
2452	sh000001	2000/11/2	2452	1984.26	1980.89	2452	8933851000	8841706400	0.003489501
2453	sh000001	2000/11/3	2453	1981.63	1977.21	2453	9320818000	7328831100	-0.001325431
2454	sh000001	2000/11/6	2454	1991.17	1982.75	2454	9996819000	8928639300	0.004814219
2455	sh000001	2000/11/7	2455	1997.08	1990.06	2455	7898747000	7278831100	0.002968104
2456	sh000001	2000/11/8	2456	2012.91	1998.35	2456	9254272000	8600386700	0.007926573
2457	sh000001	2000/11/9	2457	2032.48	2014.84	2457	14051628000	13103294800	0.009722243
2458	sh000001	2000/11/10	2458	2047.46	2033.63	2458	13965900000	15893171000	0.007370306
2459	sh000001	2000/11/13	2459	2070.79	2053.44	2459	14408777000	15478739300	0.011394606
2460	sh000001	2000/11/14	2460	2085.12	2055.21	2460	12448777000	14376826200	0.006920064
2461	sh000001	2000/11/15	2461	2081.91	2074.38	2461	13334267000	14338161300	-0.00153948
2462	sh000001	2000/11/16	2462	2095.98	2080.61	2462	12821820000	14983269000	0.006758217
2463	sh000001	2000/11/17	2463	2093.24	2084.9	2463	11801326000	13085711400	-0.001307264
2464	sh000001	2000/11/20	2464	2101.39	2078.28	2464	13102959000	13467538100	0.003893486
2465	sh000001	2000/11/21	2465	2097.98	2095.58	2465	12479719000	12041539300	-0.001622735
2466	sh000001	2000/11/22	2466	2113.3	2091.62	2466	12146707000	12051088800	0.007302262
2467	sh000001	2000/11/23	2467	2119.44	2109.22	2467	12492077000	14288672100	0.002905409
2468	sh000001	2000/11/24	2468	2053.37	2045.51	2468	16497561000	16602799300	-0.031173329
2469	sh000001	2000/11/27	2469	2049.67	2031.93	2469	10587826000	11467955100	-0.001801916
2470	sh000001	2000/11/28	2470	2079.4	2052.78	2470	8588966000	9261743800	0.014504774
2471	sh000001	2000/11/29	2471	2067.5	2055.94	2471	9943629000	10754439900	-0.005722805
2472	sh000001	2000/11/30	2472	2070.61	2057.04	2472	8465550000	9115262400	0.001504232
2473	sh000001	2000/12/1	2473	2081.84	2071.5	2473	12285286000	8622493800	0.005423523
2474	sh000001	2000/12/4	2474	2092.14	2077.81	2474	14228850000	9442143300	0.004947546
2475	sh000001	2000/12/5	2475	2091.67	2085.8	2475	13895864000	8833567300	-0.00022465
2476	sh000001	2000/12/6	2476	2075.63	2070.35	2476	11383325000	10794543000	-0.007668514
2477	sh000001	2000/12/7	2477	2075.04	2060.73	2477	9687361000	10197656100	-0.000284251
2478	sh000001	2000/12/8	2478	2073.16	2069.66	2478	11583235000	10305751100	-0.000906007
2479	sh000001	2000/12/11	2479	2046.08	2039	2479	11986534000	9100692000	-0.013062185
2480	sh000001	2000/12/12	2480	2059.05	2037.9	2480	10991829000	9456604700	0.006338951
2481	sh000001	2000/12/13	2481	2056.12	2050.18	2481	9385102000	8631890300	-0.001422986
2482	sh000001	2000/12/14	2482	2051.08	2046.94	2482	14192813000	6874509900	-0.002451219
2483	sh000001	2000/12/15	2483	2039.36	2036.88	2483	13205907000	7922513800	-0.005714063
2484	sh000001	2000/12/18	2484	2044.55	2024.29	2484	11262588000	9212166300	0.002544916
2485	sh000001	2000/12/19	2485	2049.03	2046.03	2485	11368183000	10994977000	0.002191191
2486	sh000001	2000/12/20	2486	2071.27	2048.64	2486	11920718000	11135318500	0.010853916
2487	sh000001	2000/12/21	2487	2076.89	2074.34	2487	12498349000	12452922900	0.002713311
2488	sh000001	2000/12/22	2488	2069.77	2066.22	2488	12032661000	12617511500	-0.003428203
2489	sh000001	2000/12/25	2489	2068.17	2062.04	2489	12061013000	11965238300	-0.000773033
2490	sh000001	2000/12/26	2490	2076.27	2068.81	2490	10428055000	10872508600	0.003916506
2491	sh000001	2000/12/27	2491	2058.24	2056	2491	11761632000	11810701300	-0.008683842
2492	sh000001	2000/12/28	2492	2053.7	2047.74	2492	13842400000	11352368200	-0.002205768
2493	sh000001	2000/12/29	2493	2073.48	2055.51	2493	13658680000	11666403700	0.009631397
2494	sh000001	2001/1/2	2494	2103.47	2074.88	2494	18650746000	13405094700	0.014463607
2495	sh000001	2001/1/3	2495	2123.9	2105.5	2495	17157673000	17516832600	0.009712523
2496	sh000001	2001/1/4	2496	2117.41	2113.18	2496	13423541000	14295245400	-0.003055699
2497	sh000001	2001/1/5	2497	2125.3	2114.06	2497	13288175000	14844236300	0.00372625
2498	sh000001	2001/1/8	2498	2102.06	2092.1	2498	14787085000	15887661800	-0.010934927
2499	sh000001	2001/1/9	2499	2101.14	2082.84	2499	11649338000	11581766700	-0.000437666
2500	sh000001	2001/1/10	2500	2125.62	2102.07	2500	12916883000	13026253400	0.011650818
2501	sh000001	2001/1/11	2501	2119.14	2117.03	2501	14072209000	14615713400	-0.003048522
2502	sh000001	2001/1/12	2502	2104.75	2100.27	2502	10660882000	11017289300	-0.00679049
2503	sh000001	2001/1/15	2503	2032.44	2030.29	2503	14998588000	13412559200	-0.034355624
2504	sh000001	2001/1/16	2504	2045.89	2007.71	2504	11583722000	10405910800	0.006617662
2505	sh000001	2001/1/17	2505	2034.58	2031.76	2505	7324134000	6609475900	-0.005528156
2506	sh000001	2001/1/18	2506	2043.11	2033.58	2506	10341571000	8381612900	0.004192511
2507	sh000001	2001/1/19	2507	2065.61	2046.54	2507	11831264000	8601583100	0.011012623
2508	sh000001	2001/2/5	2508	2008.03	2005.68	2508	8974243000	7400294500	-0.027875543
2509	sh000001	2001/2/6	2509	1995.32	1956.18	2509	9528427000	7974362100	-0.006329587
2510	sh000001	2001/2/7	2510	1979.94	1978.6	2510	5882229000	5171535500	-0.007708037
2511	sh000001	2001/2/8	2511	1930.14	1926.4	2511	8885737000	7517260400	-0.025152277
2512	sh000001	2001/2/9	2512	1956.97	1935.19	2512	11237019000	7748484100	0.013900546
2513	sh000001	2001/2/12	2513	1961.22	1935.59	2513	7203075000	6524706400	0.002171725
2514	sh000001	2001/2/13	2514	1963.53	1958.99	2514	5403514000	5135049500	0.001177838
2515	sh000001	2001/2/14	2515	1963.2	1956.42	2515	4382153000	4177529200	-0.000168065
2516	sh000001	2001/2/15	2516	1946.48	1944.56	2516	4506756000	4262383200	-0.008516707
2517	sh000001	2001/2/16	2517	1941.96	1911.87	2517	6750209000	6112809400	-0.00232214
2518	sh000001	2001/2/19	2518	1967.55	1935.65	2518	5846083000	5220088000	0.013177408
2519	sh000001	2001/2/20	2519	1953.22	1947.26	2519	6435934000	6328305400	-0.007283169
2520	sh000001	2001/2/21	2520	1909.33	1901.21	2520	7617817000	7402122600	-0.022470587
2521	sh000001	2001/2/22	2521	1907.26	1893.78	2521	5054734000	5184100000	-0.00108415
2522	sh000001	2001/2/23	2522	1936.35	1906.55	2522	6209740000	5555909000	0.015252247
2523	sh000001	2001/2/26	2523	1953.34	1935.55	2523	7302811000	6871463800	0.00877424
2524	sh000001	2001/2/27	2524	1962.04	1946.98	2524	7398593000	6572695400	0.00445391
2525	sh000001	2001/2/28	2525	1959.18	1950.93	2525	6141354000	6674842000	-0.001457667
2526	sh000001	2001/3/1	2526	1965.12	1953.72	2526	11667369000	7958979700	0.003031881
2527	sh000001	2001/3/2	2527	1985.11	1968.96	2527	15163577000	7911483400	0.010172407
2528	sh000001	2001/3/5	2528	1984.2	1979.65	2528	10719359000	7417398300	-0.000458413
2529	sh000001	2001/3/6	2529	1990.06	1977.11	2529	20872239000	14083043100	0.002953331
2530	sh000001	2001/3/7	2530	1991.18	1986.04	2530	13890054000	10411174000	0.000562797
2531	sh000001	2001/3/8	2531	2000.9	1989.87	2531	11490403000	9116276600	0.004881528
2532	sh000001	2001/3/9	2532	2011.66	1999.48	2532	15681034000	12913043000	0.00537758
2533	sh000001	2001/3/12	2533	2012.55	2004.96	2533	12333489000	10696975800	0.000442421
2534	sh000001	2001/3/13	2534	1998.7	1992.17	2534	13874819000	10681301500	-0.006881817
2535	sh000001	2001/3/14	2535	2018.62	1994.94	2535	10703147000	9090213400	0.009966478
2536	sh000001	2001/3/15	2536	2022.6	2017.59	2536	13758511000	11542905300	0.001971644
2537	sh000001	2001/3/16	2537	2020.24	2011.99	2537	12386524000	10272257600	-0.001166815
2538	sh000001	2001/3/19	2538	2036.62	2017.49	2538	13950607000	11601354700	0.008107948
2539	sh000001	2001/3/20	2539	2045.79	2037.17	2539	12480263000	11586387500	0.004502558
2540	sh000001	2001/3/21	2540	2066.39	2046.43	2540	19642840000	12963828200	0.01006946
2541	sh000001	2001/3/22	2541	2087.53	2068.14	2541	23619557000	17676007300	0.010230402
2542	sh000001	2001/3/23	2542	2053.54	2052.56	2542	24297793000	18580196000	-0.016282401
2543	sh000001	2001/3/26	2543	2089.88	2052.06	2543	21311323000	14310990600	0.017696271
2544	sh000001	2001/3/27	2544	2107.26	2090.9	2544	17984305000	15898231600	0.008316267
2545	sh000001	2001/3/28	2545	2106.87	2096.92	2545	15717559000	15209667800	-0.000185074
2546	sh000001	2001/3/29	2546	2101.66	2096.93	2546	15535376000	15283496700	-0.002472863
2547	sh000001	2001/3/30	2547	2112.78	2096.28	2547	24395391000	13560668700	0.005291056
2548	sh000001	2001/4/2	2548	2125.08	2114.78	2548	23738356000	15302089300	0.005821714
2549	sh000001	2001/4/3	2549	2123.05	2109.25	2549	20608555000	12823849300	-0.000955258
2550	sh000001	2001/4/4	2550	2090.72	2084.93	2550	20812399000	14766596300	-0.015228092
2551	sh000001	2001/4/5	2551	2112.6	2081.64	2551	23059542000	11267333500	0.010465294
2552	sh000001	2001/4/6	2552	2108.61	2103.26	2552	37416488000	10596703300	-0.001888668
2553	sh000001	2001/4/9	2553	2117.37	2100.97	2553	25878926000	11780114400	0.004154396
2554	sh000001	2001/4/10	2554	2128.48	2119.36	2554	20762452000	10866473100	0.005247075
2555	sh000001	2001/4/11	2555	2131.4	2121.16	2555	15323661000	11560119500	0.001371871
2556	sh000001	2001/4/12	2556	2134.8	2124.82	2556	18786384000	17650622900	0.001595196
2557	sh000001	2001/4/13	2557	2145.4	2130.59	2557	18747173000	13652048100	0.004965336
2558	sh000001	2001/4/16	2558	2168.06	2150.29	2558	31511844000	19551496800	0.010562133
2559	sh000001	2001/4/17	2559	2176.68	2163.19	2559	28552577000	20671818300	0.003975905
2560	sh000001	2001/4/18	2560	2172.56	2167.59	2560	22127851000	18518058100	-0.001892791
2561	sh000001	2001/4/19	2561	2172.87	2148.31	2561	24544315000	19874416300	0.000142689
2562	sh000001	2001/4/20	2562	2152.34	2152.01	2562	22812703000	21906310100	-0.009448333
2563	sh000001	2001/4/23	2563	2150.43	2132.55	2563	21827884000	18665046000	-0.000887406
2564	sh000001	2001/4/24	2564	2166.17	2151.34	2564	13515372000	14266589800	0.007319466
2565	sh000001	2001/4/25	2565	2119.18	2115.26	2565	18194855000	17711213200	-0.021692665
2566	sh000001	2001/4/26	2566	2105.06	2102.83	2566	13285483000	13482611300	-0.006662955
2567	sh000001	2001/4/27	2567	2115.11	2104.03	2567	13625350000	10974030200	0.004774211
2568	sh000001	2001/4/30	2568	2119.18	2111.95	2568	10911782000	10497144000	0.00192425
2569	sh000001	2001/5/8	2569	2137.99	2119.89	2569	8480367000	8704695700	0.008876075
2570	sh000001	2001/5/9	2570	2132.89	2127.32	2570	9719033000	10453425300	-0.002385418
2571	sh000001	2001/5/10	2571	2147.28	2134.19	2571	9850558000	11162464300	0.006746715
2572	sh000001	2001/5/11	2572	2155.41	2144.76	2572	13806463000	10971413100	0.003786185
2573	sh000001	2001/5/14	2573	2178.47	2160.12	2573	25253199000	16209586900	0.010698661
2574	sh000001	2001/5/15	2574	2191.06	2176.79	2574	24656101000	17346849900	0.005779285
2575	sh000001	2001/5/16	2575	2199.51	2187.41	2575	18947890000	17561127600	0.003856581
2576	sh000001	2001/5/17	2576	2194.65	2187.84	2576	27912469000	16880669700	-0.002209583
2577	sh000001	2001/5/18	2577	2203.37	2186.65	2577	32001432000	17431723700	0.003973299
2578	sh000001	2001/5/21	2578	2213.6	2202.74	2578	33653538000	19288406300	0.004642888
2579	sh000001	2001/5/22	2579	2210.34	2205.25	2579	15254450000	14681261100	-0.001472714
2580	sh000001	2001/5/23	2580	2197.6	2175.28	2580	20262686000	17438179100	-0.005763819
2581	sh000001	2001/5/24	2581	2198.3	2192.17	2581	14328948000	15475624300	0.000318529
2582	sh000001	2001/5/25	2582	2193.58	2181.25	2582	13580861000	13727022900	-0.002147114
2583	sh000001	2001/5/28	2583	2179.7	2171.68	2583	14947150000	15291972300	-0.006327556
2584	sh000001	2001/5/29	2584	2180.28	2176.56	2584	12065509000	13221503200	0.000266092
2585	sh000001	2001/5/30	2585	2211.2	2180.53	2585	19024928000	14402927500	0.014181665
2586	sh000001	2001/5/31	2586	2214.26	2208.88	2586	18573078000	16855249800	0.001383864
2587	sh000001	2001/6/1	2587	2219.59	2212.16	2587	17805807000	17420038800	0.002407125
2588	sh000001	2001/6/4	2588	2226.78	2222.23	2588	25639841000	18297349000	0.003239337
2589	sh000001	2001/6/5	2589	2234.99	2226.82	2589	24038723000	16845995600	0.003686938
2590	sh000001	2001/6/6	2590	2238.5	2224.3	2590	16878378000	17074328600	0.001570477
2591	sh000001	2001/6/7	2591	2229.81	2223.41	2591	9924048000	14376232000	-0.003882064
2592	sh000001	2001/6/8	2592	2223.07	2211.75	2592	8964806000	14007784600	-0.003022679
2593	sh000001	2001/6/11	2593	2214.62	2206.64	2593	9976644000	13600023600	-0.00380105
2594	sh000001	2001/6/12	2594	2222.96	2211.86	2594	10164164000	14480012600	0.003765883
2595	sh000001	2001/6/13	2595	2242.42	2226.88	2595	10701471000	15797216000	0.008754094
2596	sh000001	2001/6/14	2596	2202.4	2201.01	2596	17901196000	17930530900	-0.017846791
2597	sh000001	2001/6/15	2597	2210.97	2188.25	2597	10100325000	15446384900	0.00389121
2598	sh000001	2001/6/18	2598	2167.65	2157.12	2598	10327725000	15957379600	-0.01959321
2599	sh000001	2001/6/19	2599	2170.45	2158.76	2599	6896483000	10325506800	0.001291721
2600	sh000001	2001/6/20	2600	2163.12	2157.4	2600	5838177000	8642624300	-0.00337718
2601	sh000001	2001/6/21	2601	2189.15	2164.09	2601	5573564000	8041819800	0.012033544
2602	sh000001	2001/6/22	2602	2206.07	2188.94	2602	7992009000	10375097700	0.007729027
2603	sh000001	2001/6/25	2603	2230.2	2210.04	2603	11500478000	14482370500	0.010938003
2604	sh000001	2001/6/26	2604	2233.59	2223.5	2604	16016552000	16215559200	0.001520043
2605	sh000001	2001/6/27	2605	2229.83	2223.81	2605	9668276000	13143927800	-0.001683389
2606	sh000001	2001/6/28	2606	2219.25	2213.58	2606	13362483000	13077432500	-0.004744756
2607	sh000001	2001/6/29	2607	2218.03	2214.16	2607	17230351000	9578770400	-0.000549735
2608	sh000001	2001/7/2	2608	2205.99	2201.59	2608	12083407000	9734739600	-0.00542824
2609	sh000001	2001/7/3	2609	2211.83	2191.68	2609	20364185000	8128678600	0.002647337
2610	sh000001	2001/7/4	2610	2202.06	2199.63	2610	14379274000	7097450500	-0.004417157
2611	sh000001	2001/7/5	2611	2181.66	2176.75	2611	12834708000	8958141600	-0.009264053
2612	sh000001	2001/7/6	2612	2170.52	2168.78	2612	6217971000	8616208200	-0.005106204
2613	sh000001	2001/7/9	2613	2169.66	2164.01	2613	5106333000	7344830800	-0.000396218
2614	sh000001	2001/7/10	2614	2189.79	2172.59	2614	5324415000	7517806400	0.009277951
2615	sh000001	2001/7/11	2615	2168.74	2167.67	2615	4894807000	6976560700	-0.009612794
2616	sh000001	2001/7/12	2616	2165.49	2153.68	2616	4753346000	6825996500	-0.001498566
2617	sh000001	2001/7/13	2617	2161.34	2158.85	2617	5050827000	7374971800	-0.001916425
2618	sh000001	2001/7/16	2618	2146.24	2142.08	2618	7108793000	10684817400	-0.006986407
2619	sh000001	2001/7/17	2619	2140.98	2121.28	2619	5803395000	8389687000	-0.002450798
2620	sh000001	2001/7/18	2620	2146.54	2137.41	2620	3896238000	5640054200	0.002596942
2621	sh000001	2001/7/19	2621	2150.27	2135.24	2621	5453033000	6882558700	0.00173768
2622	sh000001	2001/7/20	2622	2179.62	2153.14	2622	8155070000	11548355200	0.013649449
2623	sh000001	2001/7/23	2623	2169.01	2166.33	2623	9736241000	10429149200	-0.004867821
2624	sh000001	2001/7/24	2624	2136.45	2129.18	2624	7374402000	10255277500	-0.015011457
2625	sh000001	2001/7/25	2625	2112.26	2108.76	2625	6218972000	8441631800	-0.011322521
2626	sh000001	2001/7/26	2626	2094.01	2086.08	2626	5693914000	7673060800	-0.008640035
2627	sh000001	2001/7/27	2627	2065.73	2063.89	2627	5859453000	7881566800	-0.013505189
2628	sh000001	2001/7/30	2628	1956.8	1955.97	2628	7592733000	9727669400	-0.052731964
2629	sh000001	2001/7/31	2629	1920.32	1909.3	2629	7125094000	8769210700	-0.018642682
2630	sh000001	2001/8/1	2630	1986.93	1925.24	2630	7438927000	9035163000	0.034686927
2631	sh000001	2001/8/2	2631	1957.02	1912.73	2631	6493045000	7882715900	-0.015053374
2632	sh000001	2001/8/3	2632	1958.69	1948.9	2632	4330334000	5392849900	0.000853338
2633	sh000001	2001/8/6	2633	1882.13	1867.86	2633	6704113000	7951114100	-0.039087349
2634	sh000001	2001/8/7	2634	1903.93	1861.78	2634	7858855000	8506005900	0.011582622
2635	sh000001	2001/8/8	2635	1895.17	1885.42	2635	11295477000	8037427500	-0.004601009
2636	sh000001	2001/8/9	2636	1924.59	1894.05	2636	7992218000	7777659800	0.015523673
2637	sh000001	2001/8/10	2637	1955.04	1929.69	2637	14705139000	10767091700	0.015821552
2638	sh000001	2001/8/13	2638	1955.1	1942.07	2638	6596462000	7601669300	3.07E-05
2639	sh000001	2001/8/14	2639	1939.54	1924.27	2639	5646714000	6818213100	-0.007958672
2640	sh000001	2001/8/15	2640	1947.36	1935.39	2640	4067609000	4984717000	0.004031884
2641	sh000001	2001/8/16	2641	1919.65	1918.49	2641	4515659000	5405538000	-0.014229521
2642	sh000001	2001/8/17	2642	1924	1909.67	2642	4283345000	4945063700	0.002266038
2643	sh000001	2001/8/20	2643	1934.49	1917.1	2643	5990497000	6349408600	0.005452183
2644	sh000001	2001/8/21	2644	1938.87	1935.77	2644	5030480000	5834753800	0.002264163
2645	sh000001	2001/8/22	2645	1903.45	1891.35	2645	6665444000	7531068100	-0.018268373
2646	sh000001	2001/8/23	2646	1902.99	1869.49	2646	5418833000	7039790200	-0.000241666
2647	sh000001	2001/8/24	2647	1886.8	1883.24	2647	7783669000	6626117200	-0.008507664
2648	sh000001	2001/8/27	2648	1827.25	1824.88	2648	6422406000	8533415700	-0.031561374
2649	sh000001	2001/8/28	2649	1843.39	1795.57	2649	5792216000	7195598900	0.008832946
2650	sh000001	2001/8/29	2650	1847.54	1837.94	2650	5007758000	6435768500	0.002251287
2651	sh000001	2001/8/30	2651	1839.63	1831.02	2651	3337667000	4167963500	-0.004281369
2652	sh000001	2001/8/31	2652	1834.14	1831.52	2652	3136065000	3657217000	-0.002984296
2653	sh000001	2001/9/3	2653	1817.19	1813.37	2653	3757565000	4566065400	-0.009241388
2654	sh000001	2001/9/4	2654	1862.36	1814.92	2654	5776750000	7228937200	0.02485706
2655	sh000001	2001/9/5	2655	1868.27	1863.83	2655	5767578000	7342648800	0.003173393
2656	sh000001	2001/9/6	2656	1861.56	1853.29	2656	4010226000	5237039300	-0.003591558
2657	sh000001	2001/9/7	2657	1808.84	1807.14	2657	5342606000	6510054100	-0.028320333
2658	sh000001	2001/9/10	2658	1856.53	1774.83	2658	6135467000	7570420300	0.026364963
2659	sh000001	2001/9/11	2659	1863.78	1849.61	2659	5186900000	6564937600	0.003905135
2660	sh000001	2001/9/12	2660	1852.6	1815.59	2660	9590515000	9852090600	-0.005998562
2661	sh000001	2001/9/13	2661	1839.91	1837.82	2661	3884512000	4730889800	-0.006849833
2662	sh000001	2001/9/14	2662	1818.38	1814.74	2662	4997797000	5505286700	-0.011701659
2663	sh000001	2001/9/17	2663	1784.61	1782.5	2663	5286835000	5668956000	-0.018571476
2664	sh000001	2001/9/18	2664	1798.62	1780.05	2664	4073289000	4488183700	0.007850455
2665	sh000001	2001/9/19	2665	1822.7	1784.91	2665	3961889000	4832961300	0.013388042
2666	sh000001	2001/9/20	2666	1818.42	1814.46	2666	4857923000	5820950900	-0.002348165
2667	sh000001	2001/9/21	2667	1807.02	1803.8	2667	3570653000	4024930900	-0.006269179
2668	sh000001	2001/9/24	2668	1794.96	1791.62	2668	2744670000	3276990800	-0.006673972
2669	sh000001	2001/9/25	2669	1793.88	1788.4	2669	2891030000	3395763500	-0.000601685
2670	sh000001	2001/9/26	2670	1767.81	1765.17	2670	2769680000	3273619400	-0.014532745
2671	sh000001	2001/9/27	2671	1764.93	1750.76	2671	3172501000	3770561900	-0.001629134
2672	sh000001	2001/9/28	2672	1764.87	1751.72	2672	3421179000	4046742900	-3.40E-05
2673	sh000001	2001/10/8	2673	1726.53	1723.04	2673	2718523000	3081936900	-0.02172398
2674	sh000001	2001/10/9	2674	1744.64	1722.22	2674	2720976000	3151316000	0.010489247
2675	sh000001	2001/10/10	2675	1686.61	1683.71	2675	3931351000	4675751400	-0.033261876
2676	sh000001	2001/10/11	2676	1638.33	1634.21	2676	4370308000	4937634600	-0.028625468
2677	sh000001	2001/10/12	2677	1691.33	1598.79	2677	7239256000	8113369500	0.032350015
2678	sh000001	2001/10/15	2678	1687.28	1670.27	2678	4588758000	5149456500	-0.002394565
2679	sh000001	2001/10/16	2679	1655.9	1649.2	2679	3381676000	3769386300	-0.01859798
2680	sh000001	2001/10/17	2680	1643.07	1635.92	2680	2743600000	3081268200	-0.007748052
2681	sh000001	2001/10/18	2681	1615.58	1609.38	2681	3295868000	3531477200	-0.016730876
2682	sh000001	2001/10/19	2682	1572.45	1550.91	2682	5930127000	6162060900	-0.026696295
2683	sh000001	2001/10/22	2683	1520.67	1514.86	2683	4230598000	4282266800	-0.032929505
2684	sh000001	2001/10/23	2684	1670.56	1625.15	2684	14219379000	15108635600	0.098568394
2685	sh000001	2001/10/24	2685	1718.06	1685.72	2685	20347101000	23413280500	0.028433579
2686	sh000001	2001/10/25	2686	1676.5	1673.05	2686	9725331000	11938461200	-0.024190075
2687	sh000001	2001/10/26	2687	1677.88	1651.52	2687	6488651000	7450645200	0.000823143
2688	sh000001	2001/10/29	2688	1700.48	1678.73	2688	5488756000	6326986200	0.013469378
2689	sh000001	2001/10/30	2689	1682.77	1680.44	2689	3996723000	4570871600	-0.010414706
2690	sh000001	2001/10/31	2690	1689.17	1655.89	2690	4051365000	4521887000	0.003803253
2691	sh000001	2001/11/1	2691	1707.75	1688.1	2691	6319849000	6950324300	0.010999485
2692	sh000001	2001/11/2	2692	1691.35	1688.57	2692	4295089000	4625092200	-0.009603279
2693	sh000001	2001/11/5	2693	1679.57	1671.23	2693	3474680000	3750232200	-0.006964851
2694	sh000001	2001/11/6	2694	1671.28	1668.66	2694	3827683000	3871546100	-0.004935787
2695	sh000001	2001/11/7	2695	1594.05	1591.77	2695	5945893000	6247016800	-0.04621009
2696	sh000001	2001/11/8	2696	1605.87	1550.47	2696	5239312000	5184760000	0.007415075
2697	sh000001	2001/11/9	2697	1630.36	1582.85	2697	5797588000	6023150500	0.0152503
2698	sh000001	2001/11/12	2698	1621.2	1619.11	2698	4038582000	4265992400	-0.005618391
2699	sh000001	2001/11/13	2699	1615.93	1598.11	2699	3440496000	3507876800	-0.003250679
2700	sh000001	2001/11/14	2700	1617.1	1614.59	2700	2773974000	2949790900	0.000724041
2701	sh000001	2001/11/15	2701	1621.34	1612.91	2701	2518387000	2726783000	0.002621978
2702	sh000001	2001/11/16	2702	1646.76	1644.61	2702	11031080000	12728561600	0.015678389
2703	sh000001	2001/11/19	2703	1669.89	1644.82	2703	4574460000	5061767200	0.014045763
2704	sh000001	2001/11/20	2704	1699.73	1670.8	2704	9175387000	10016462900	0.017869441
2705	sh000001	2001/11/21	2705	1705.66	1690.23	2705	6764502000	7499879400	0.003488789
2706	sh000001	2001/11/22	2706	1715.81	1700.51	2706	6950134000	7609640300	0.005950776
2707	sh000001	2001/11/23	2707	1712.56	1704.14	2707	6370818000	6833086800	-0.001894149
2708	sh000001	2001/11/26	2708	1705.89	1696	2708	4690350000	5098974900	-0.003894754
2709	sh000001	2001/11/27	2709	1722.59	1704.85	2709	4991501000	5509311500	0.009789611
2710	sh000001	2001/11/28	2710	1735	1725.16	2710	7538501000	8474959800	0.007204268
2711	sh000001	2001/11/29	2711	1732.3	1728.89	2711	6752969000	7714605800	-0.001556196
2712	sh000001	2001/11/30	2712	1747.99	1731.96	2712	7312507000	7841977600	0.009057323
2713	sh000001	2001/12/3	2713	1762.56	1750.92	2713	8639158000	9575219000	0.008335288
2714	sh000001	2001/12/4	2714	1769.68	1754.87	2714	7373716000	8118587700	0.004039579
2715	sh000001	2001/12/5	2715	1745.23	1745.11	2715	9651883000	10564741800	-0.013816057
2716	sh000001	2001/12/6	2716	1751.18	1737.06	2716	7793994000	8838671100	0.003409293
2717	sh000001	2001/12/7	2717	1745.41	1743.33	2717	6596571000	6793402500	-0.003294921
2718	sh000001	2001/12/10	2718	1748.68	1730.81	2718	5903595000	5843792200	0.001873485
2719	sh000001	2001/12/11	2719	1728.88	1726.69	2719	5774565000	5955297300	-0.011322826
2720	sh000001	2001/12/12	2720	1715.17	1714.18	2720	5637908000	6305420500	-0.007929989
2721	sh000001	2001/12/13	2721	1688.01	1687.09	2721	6040616000	6199525500	-0.015835165
2722	sh000001	2001/12/14	2722	1675.51	1673.32	2722	4788538000	4867165700	-0.007405169
2723	sh000001	2001/12/17	2723	1665.94	1662.68	2723	3619417000	3949567400	-0.005711694
2724	sh000001	2001/12/18	2724	1687.29	1660.5	2724	5108127000	5427693700	0.012815588
2725	sh000001	2001/12/19	2725	1672.7	1671.94	2725	4618159000	5077227200	-0.008647002
2726	sh000001	2001/12/20	2726	1631.54	1628.47	2726	5780252000	6230013200	-0.024606923
2727	sh000001	2001/12/21	2727	1640.14	1624.5	2727	3783264000	4056996200	0.005271094
2728	sh000001	2001/12/24	2728	1606.1	1601.24	2728	4228658000	4674129300	-0.020754326
2729	sh000001	2001/12/25	2729	1611.17	1593.03	2729	4507744000	4490369100	0.003156715
2730	sh000001	2001/12/26	2730	1633.64	1605.15	2730	4793935000	5077112200	0.013946387
2731	sh000001	2001/12/27	2731	1627.92	1625.46	2731	5569166000	5946204900	-0.003501383
2732	sh000001	2001/12/28	2732	1639.48	1619.53	2732	5126994000	5508550200	0.007101086
2733	sh000001	2001/12/31	2733	1645.97	1638.32	2733	5169158000	5791001400	0.003958572
2734	sh000001	2002/1/4	2734	1611.39	1608.83	2734	3028482000	3211052900	-0.021008888
2735	sh000001	2002/1/7	2735	1596.76	1584.66	2735	2996972000	3033084100	-0.009079118
2736	sh000001	2002/1/8	2736	1583.46	1582.45	2736	3482541000	3752639900	-0.008329367
2737	sh000001	2002/1/9	2737	1561.35	1552.56	2737	4474518000	4243771400	-0.013963093
2738	sh000001	2002/1/10	2738	1576.44	1523.66	2738	5586042000	5529774900	0.009664713
2739	sh000001	2002/1/11	2739	1535.59	1535.28	2739	5483496000	4516165800	-0.025912816
2740	sh000001	2002/1/14	2740	1485.11	1484.46	2740	5929978000	5421763000	-0.032873358
2741	sh000001	2002/1/15	2741	1459.65	1458.02	2741	5598174000	5112330800	-0.017143511
2742	sh000001	2002/1/16	2742	1479.62	1439.4	2742	6379899000	5789750600	0.013681362
2743	sh000001	2002/1/17	2743	1419.52	1416.3	2743	5682128000	4993908500	-0.040618537
2744	sh000001	2002/1/18	2744	1415.44	1376.89	2744	7805993000	6855958200	-0.002874211
2745	sh000001	2002/1/21	2745	1366.97	1362.62	2745	5676971000	4781876600	-0.034243769
2746	sh000001	2002/1/22	2746	1358.69	1348.79	2746	7052189000	5872238800	-0.006057192
2747	sh000001	2002/1/23	2747	1444.97	1346.17	2747	10514135000	8503139800	0.063502344
2748	sh000001	2002/1/24	2748	1456.4	1400.35	2748	13670103000	11731684900	0.007910199
2749	sh000001	2002/1/25	2749	1451.48	1442.94	2749	8148777000	6884379800	-0.003378193
2750	sh000001	2002/1/28	2750	1359.55	1357.55	2750	10562805000	8673309200	-0.063335354
2751	sh000001	2002/1/29	2751	1392.78	1339.2	2751	7303145000	5878101200	0.024441911
2752	sh000001	2002/1/30	2752	1396.61	1381.01	2752	5993505000	4721291100	0.002749896
2753	sh000001	2002/1/31	2753	1491.67	1413.22	2753	18800697000	17119339500	0.068064814
2754	sh000001	2002/2/1	2754	1485.77	1480.77	2754	13404074000	12498441300	-0.003955298
2755	sh000001	2002/2/4	2755	1511.33	1476.13	2755	8424642000	7797091400	0.017203201
2756	sh000001	2002/2/5	2756	1518.28	1502.09	2756	9616519000	8941866600	0.004598599
2757	sh000001	2002/2/6	2757	1485.8	1484.25	2757	8320731000	7682564000	-0.021392629
2758	sh000001	2002/2/7	2758	1515.39	1481.07	2758	9612960000	8516296500	0.019915197
2759	sh000001	2002/2/8	2759	1506.62	1506.07	2759	7108149000	6585952400	-0.005787289
2760	sh000001	2002/2/25	2760	1530.28	1521.66	2760	8070318000	7934071700	0.015704026
2761	sh000001	2002/2/26	2761	1531.43	1507.58	2761	6634699000	6361964200	0.000751496
2762	sh000001	2002/2/27	2762	1538.32	1524.69	2762	7113873000	6571922000	0.004499063
2763	sh000001	2002/2/28	2763	1524.7	1521.08	2763	6477989000	6240795000	-0.008853815
2764	sh000001	2002/3/1	2764	1502.54	1501.56	2764	5711626000	5351310000	-0.014534007
2765	sh000001	2002/3/4	2765	1526.8	1494.83	2765	5520685000	5370162200	0.016145993
2766	sh000001	2002/3/5	2766	1560.08	1529.3	2766	11747638000	11735387700	0.021797223
2767	sh000001	2002/3/6	2767	1569.21	1563.92	2767	16091550000	15713024200	0.005852264
2768	sh000001	2002/3/7	2768	1613	1569.07	2768	16338198000	16103668800	0.027905761
2769	sh000001	2002/3/8	2769	1640.26	1611.23	2769	23170420000	22806740300	0.016900186
2770	sh000001	2002/3/11	2770	1664.09	1632.62	2770	19476519000	19530693200	0.014528185
2771	sh000001	2002/3/12	2771	1643.69	1641.58	2771	21011328000	21263796100	-0.012258952
2772	sh000001	2002/3/13	2772	1623.43	1621.8	2772	15002304000	15291987700	-0.012325925
2773	sh000001	2002/3/14	2773	1665.15	1621.08	2773	11950762000	12391854500	0.025698675
2774	sh000001	2002/3/15	2774	1620.98	1620.56	2774	14025991000	14915337500	-0.026526139
2775	sh000001	2002/3/18	2775	1623.88	1610.99	2775	12883394000	11327788600	0.001789041
2776	sh000001	2002/3/19	2776	1665.36	1624.29	2776	13314616000	14084853400	0.025543759
2777	sh000001	2002/3/20	2777	1682.51	1664.37	2777	18018800000	19462924500	0.010298074
2778	sh000001	2002/3/21	2778	1685.02	1675.25	2778	13438279000	14229516000	0.001491819
2779	sh000001	2002/3/22	2779	1669.69	1659.52	2779	10254529000	10774055500	-0.009097815
2780	sh000001	2002/3/25	2780	1675.29	1663.4	2780	8792641000	9426936100	0.003353916
2781	sh000001	2002/3/26	2781	1649.48	1641.91	2781	9253758000	9815939300	-0.015406288
2782	sh000001	2002/3/27	2782	1654.23	1635.82	2782	7170409000	7603145900	0.002879695
2783	sh000001	2002/3/28	2783	1650.67	1645.34	2783	7934354000	8865473600	-0.002152059
2784	sh000001	2002/3/29	2784	1603.91	1596.25	2784	12008561000	11772498100	-0.028327891
2785	sh000001	2002/4/1	2785	1608.51	1589.41	2785	6679696000	6838938200	0.002867991
2786	sh000001	2002/4/2	2786	1582.88	1575.97	2786	7718211000	7592751300	-0.015934001
2787	sh000001	2002/4/3	2787	1594.51	1582.67	2787	6399650000	6421700300	0.007347367
2788	sh000001	2002/4/4	2788	1641.7	1583.63	2788	9103066000	9108101700	0.029595299
2789	sh000001	2002/4/5	2789	1634.64	1628.55	2789	10153579000	9848770300	-0.00430042
2790	sh000001	2002/4/8	2790	1640.65	1631.07	2790	6674854000	6581735000	0.003676651
2791	sh000001	2002/4/9	2791	1667.52	1640.69	2791	16016339000	16660422200	0.016377655
2792	sh000001	2002/4/10	2792	1677.66	1663.47	2792	12020418000	12565168300	0.006080887
2793	sh000001	2002/4/11	2793	1649.53	1649.27	2793	9448778000	9759859000	-0.016767402
2794	sh000001	2002/4/12	2794	1658.98	1648.45	2794	8156813000	8563896000	0.005728905
2795	sh000001	2002/4/15	2795	1649.5	1638.64	2795	7267556000	7205438500	-0.005714355
2796	sh000001	2002/4/16	2796	1640.29	1635.75	2796	6175374000	6371564700	-0.00558351
2797	sh000001	2002/4/17	2797	1644.4	1630.23	2797	5840954000	5979327000	0.002505654
2798	sh000001	2002/4/18	2798	1628.14	1626.03	2798	7304704000	7467267200	-0.009888105
2799	sh000001	2002/4/19	2799	1635.17	1603.96	2799	8651145000	8358400600	0.004317811
2800	sh000001	2002/4/22	2800	1627.48	1619.16	2800	5501232000	5534005700	-0.004702875
2801	sh000001	2002/4/23	2801	1624.55	1621.87	2801	4999097000	5134076100	-0.001800329
2802	sh000001	2002/4/24	2802	1611.05	1609.21	2802	5030652000	5084855200	-0.008309994
2803	sh000001	2002/4/25	2803	1615.92	1603.64	2803	4688896000	4951057400	0.003022873
2804	sh000001	2002/4/26	2804	1640.59	1615.52	2804	7070195000	7282960100	0.015266845
2805	sh000001	2002/4/29	2805	1665.81	1640.56	2805	10460379000	10874351500	0.015372518
2806	sh000001	2002/4/30	2806	1667.75	1657.82	2806	9702351000	10682627600	0.001164599
2807	sh000001	2002/5/8	2807	1652.37	1651.69	2807	4750116000	5179315400	-0.009222006
2808	sh000001	2002/5/9	2808	1650.58	1646.82	2808	5573096000	5959699800	-0.001083292
2809	sh000001	2002/5/10	2809	1638.2	1636.86	2809	6014883000	6406785000	-0.007500394
2810	sh000001	2002/5/13	2810	1623.94	1618.46	2810	5672196000	6156730000	-0.008704676
2811	sh000001	2002/5/14	2811	1616.23	1613.55	2811	5334278000	6108710600	-0.004747712
2812	sh000001	2002/5/15	2812	1598.35	1597.92	2812	6034634000	6680825000	-0.011062782
2813	sh000001	2002/5/16	2813	1549.5	1546.94	2813	8076547000	8213587300	-0.030562768
2814	sh000001	2002/5/17	2814	1567.5	1540.58	2814	7162784000	7754365900	0.011616651
2815	sh000001	2002/5/20	2815	1541.53	1529.35	2815	4782702000	4957018600	-0.016567783
2816	sh000001	2002/5/21	2816	1588.11	1564.55	2816	9710710000	10168233600	0.030216733
2817	sh000001	2002/5/22	2817	1564.49	1563.16	2817	5729430000	5936598800	-0.014873025
2818	sh000001	2002/5/23	2818	1571.61	1568.1	2818	8191361000	6843172800	0.004551004
2819	sh000001	2002/5/24	2819	1549.47	1544.42	2819	5648001000	5157363700	-0.014087464
2820	sh000001	2002/5/27	2820	1555.05	1545.62	2820	3822156000	3708574800	0.003601231
2821	sh000001	2002/5/28	2821	1558.52	1557.23	2821	3780719000	4005085000	0.00223144
2822	sh000001	2002/5/29	2822	1524.81	1520.13	2822	5169974000	4943648900	-0.021629495
2823	sh000001	2002/5/30	2823	1523.52	1506.54	2823	5526899000	5289912700	-0.000846007
2824	sh000001	2002/5/31	2824	1515.73	1513.26	2824	4214320000	4065236800	-0.005113159
2825	sh000001	2002/6/3	2825	1483.35	1480.09	2825	5179196000	5062896300	-0.021362644
2826	sh000001	2002/6/4	2826	1490.51	1474.36	2826	4578395000	4302623800	0.004826912
2827	sh000001	2002/6/5	2827	1462	1460.48	2827	4408388000	4114143600	-0.019127681
2828	sh000001	2002/6/6	2828	1521.26	1455.31	2828	8775636000	8454172000	0.040533516
2829	sh000001	2002/6/7	2829	1529.51	1508.43	2829	9858534000	9191488800	0.005423136
2830	sh000001	2002/6/10	2830	1517.23	1511.26	2830	4484870000	4269575600	-0.008028715
2831	sh000001	2002/6/11	2831	1530.96	1515.75	2831	5003364000	4708529300	0.009049386
2832	sh000001	2002/6/12	2832	1524.84	1513.92	2832	3818566000	3736411100	-0.003997492
2833	sh000001	2002/6/13	2833	1511.71	1511.22	2833	3564521000	3701850400	-0.008610739
2834	sh000001	2002/6/14	2834	1494.25	1493.24	2834	3919951000	3628483500	-0.011549834
2835	sh000001	2002/6/17	2835	1496.24	1481.25	2835	2933162000	2774209800	0.001331772
2836	sh000001	2002/6/18	2836	1524.07	1496.81	2836	5365161000	5209067900	0.018599957
2837	sh000001	2002/6/19	2837	1507.67	1506.43	2837	3052878000	2903867100	-0.010760661
2838	sh000001	2002/6/20	2838	1516.15	1510.53	2838	3975061000	3720233400	0.005624573
2839	sh000001	2002/6/21	2839	1562.72	1517.26	2839	12542144000	11847838600	0.030715958
2840	sh000001	2002/6/24	2840	1707.31	1647.5	2840	48518062000	49479880700	0.092524573
2841	sh000001	2002/6/25	2841	1706.59	1690.61	2841	42238118000	39276720800	-0.000421716
2842	sh000001	2002/6/26	2842	1712.91	1684.91	2842	24305872000	22850335900	0.003703291
2843	sh000001	2002/6/27	2843	1723.55	1706.14	2843	21996949000	19527987700	0.006211652
2844	sh000001	2002/6/28	2844	1732.76	1711	2844	29735383000	27319475300	0.005343622
2845	sh000001	2002/7/1	2845	1713.71	1712.77	2845	15519283000	14410128000	-0.010994021
2846	sh000001	2002/7/2	2846	1724.95	1698.83	2846	13378134000	12692810700	0.006558869
2847	sh000001	2002/7/3	2847	1730.92	1719.62	2847	13949883000	13262936600	0.00346097
2848	sh000001	2002/7/4	2848	1713.14	1710.29	2848	13898310000	12856610500	-0.010271994
2849	sh000001	2002/7/5	2849	1722.19	1704.19	2849	11401356000	10822714500	0.005282697
2850	sh000001	2002/7/8	2850	1732.93	1721.12	2850	10851016000	11098899400	0.006236246
2851	sh000001	2002/7/9	2851	1729.99	1724.39	2851	10536016000	10444746300	-0.001696549
2852	sh000001	2002/7/10	2852	1701.82	1698.83	2852	12233203000	11949595800	-0.016283331
2853	sh000001	2002/7/11	2853	1696.94	1689.22	2853	9187411000	9282337000	-0.002867518
2854	sh000001	2002/7/12	2854	1698.3	1693.21	2854	8083987000	8390500400	0.000801443
2855	sh000001	2002/7/15	2855	1687.95	1685.54	2855	7999839000	8025674100	-0.00609433
2856	sh000001	2002/7/16	2856	1691.62	1686.81	2856	7056378000	6945805700	0.002174235
2857	sh000001	2002/7/17	2857	1701.72	1680.2	2857	6300345000	6253292800	0.005970608
2858	sh000001	2002/7/18	2858	1704.91	1695.4	2858	8167794000	8109548600	0.001874574
2859	sh000001	2002/7/19	2859	1713.86	1703.38	2859	7183230000	7453637000	0.005249544
2860	sh000001	2002/7/22	2860	1681.01	1678.5	2860	8333872000	8274087700	-0.01916726
2861	sh000001	2002/7/23	2861	1673.86	1670.38	2861	6540926000	6693794100	-0.004253395
2862	sh000001	2002/7/24	2862	1672.4	1667.44	2862	5248492000	5297384200	-0.000872235
2863	sh000001	2002/7/25	2863	1665.11	1662.38	2863	5268208000	5182105100	-0.004359005
2864	sh000001	2002/7/26	2864	1657.5	1656.82	2864	5076344000	4861312700	-0.004570269
2865	sh000001	2002/7/29	2865	1665.67	1647.27	2865	4831984000	4824133800	0.00492911
2866	sh000001	2002/7/30	2866	1669	1656.85	2866	5887829000	6117257300	0.001999196
2867	sh000001	2002/7/31	2867	1651.59	1649.01	2867	5103074000	5325009300	-0.010431396
2868	sh000001	2002/8/1	2868	1653.01	1639.23	2868	4825008000	4698493500	0.000859778
2869	sh000001	2002/8/2	2869	1661.87	1653.17	2869	4031843000	4067444500	0.005359919
2870	sh000001	2002/8/5	2870	1653.96	1652.4	2870	3803473000	4085991600	-0.004759698
2871	sh000001	2002/8/6	2871	1670.62	1649.89	2871	6781172000	6427125000	0.010072795
2872	sh000001	2002/8/7	2872	1668.07	1663.93	2872	3496562000	3610395800	-0.001526379
2873	sh000001	2002/8/8	2873	1659.8	1657.47	2873	4013095000	4062433500	-0.004957826
2874	sh000001	2002/8/9	2874	1647.05	1642.77	2874	4636839000	4856738000	-0.007681648
2875	sh000001	2002/8/12	2875	1634.57	1633.09	2875	4196163000	4343152700	-0.007577183
2876	sh000001	2002/8/13	2876	1636.63	1633.55	2876	2923387000	3157477300	0.00126027
2877	sh000001	2002/8/14	2877	1646.72	1635.29	2877	2963373000	3082671700	0.006165108
2878	sh000001	2002/8/15	2878	1634.37	1632.13	2878	3207424000	3271648000	-0.007499757
2879	sh000001	2002/8/16	2879	1646.79	1624.05	2879	5716303000	5366894600	0.007599258
2880	sh000001	2002/8/19	2880	1644.3	1641.4	2880	3540751000	3515355100	-0.001512032
2881	sh000001	2002/8/20	2881	1671.35	1644.25	2881	8062758000	7429759700	0.016450769
2882	sh000001	2002/8/21	2882	1673.55	1668.36	2882	6243427000	6019225500	0.001316301
2883	sh000001	2002/8/22	2883	1686.11	1672.43	2883	8882657000	9449429100	0.007505004
2884	sh000001	2002/8/23	2884	1683.21	1679.12	2884	5499823000	6200475400	-0.001719935
2885	sh000001	2002/8/26	2885	1670.69	1668.82	2885	4951816000	5366809600	-0.007438169
2886	sh000001	2002/8/27	2886	1679.69	1670.11	2886	6133731000	7074299600	0.005386996
2887	sh000001	2002/8/28	2887	1676.77	1675.53	2887	5598881000	6440210700	-0.001738416
2888	sh000001	2002/8/29	2888	1667.32	1665.72	2888	4350364000	4472174800	-0.005635836
2889	sh000001	2002/8/30	2889	1666.62	1664.82	2889	3950755000	4261461800	-0.000419835
2890	sh000001	2002/9/2	2890	1668.77	1663.17	2890	3444608000	3720359900	0.001290036
2891	sh000001	2002/9/3	2891	1674.07	1669.58	2891	3867722000	4261109000	0.003175992
2892	sh000001	2002/9/4	2892	1663.97	1662.49	2892	3950598000	4101158700	-0.006033201
2893	sh000001	2002/9/5	2893	1641.81	1639.82	2893	6016195000	6143667000	-0.013317548
2894	sh000001	2002/9/6	2894	1631.38	1629.93	2894	5394323000	5270246900	-0.006352745
2895	sh000001	2002/9/9	2895	1621.58	1617.01	2895	4182602000	4152661700	-0.006007184
2896	sh000001	2002/9/10	2896	1625.11	1619.33	2896	3512016000	3755117400	0.002176889
2897	sh000001	2002/9/11	2897	1620.36	1605.98	2897	4257577000	4220175100	-0.002922879
2898	sh000001	2002/9/12	2898	1624.56	1614.6	2898	3428519000	3722187300	0.002592017
2899	sh000001	2002/9/13	2899	1625.76	1621.42	2899	3061824000	3362246200	0.000738662
2900	sh000001	2002/9/16	2900	1604.08	1598.74	2900	4438232000	4617856300	-0.013335302
2901	sh000001	2002/9/17	2901	1604.88	1593.98	2901	4285330000	4213629400	0.000498728
2902	sh000001	2002/9/18	2902	1594.58	1593.53	2902	3426916000	3683156200	-0.006417925
2903	sh000001	2002/9/19	2903	1619.35	1585.07	2903	5505084000	5682547700	0.015533871
2904	sh000001	2002/9/20	2904	1604.91	1602.89	2904	3485246000	3891941000	-0.008917158
2905	sh000001	2002/9/23	2905	1602.59	1597.29	2905	2497117000	2768258000	-0.001445564
2906	sh000001	2002/9/24	2906	1596.73	1594.28	2906	3175033000	3327743500	-0.003656581
2907	sh000001	2002/9/25	2907	1597.84	1590.49	2907	3576563000	3853787300	0.000695171
2908	sh000001	2002/9/26	2908	1587.65	1586.53	2908	4053378000	4417021300	-0.006377359
2909	sh000001	2002/9/27	2909	1581.62	1577.53	2909	3905581000	4187701900	-0.003798066
2910	sh000001	2002/10/8	2910	1562.99	1558.48	2910	2623792000	2659837900	-0.011779062
2911	sh000001	2002/10/9	2911	1535.37	1534.91	2911	16939411000	7573820100	-0.017671258
2912	sh000001	2002/10/10	2912	1530.41	1528.35	2912	5087010000	3587683500	-0.003230492
2913	sh000001	2002/10/11	2913	1524.05	1521.91	2913	6107086000	4644885900	-0.004155749
2914	sh000001	2002/10/14	2914	1531.68	1509.14	2914	5496464000	4097420900	0.005006397
2915	sh000001	2002/10/15	2915	1524.73	1522.1	2915	3741746000	2974364600	-0.004537501
2916	sh000001	2002/10/16	2916	1537.39	1524.91	2916	4996202000	4012776900	0.008303109
2917	sh000001	2002/10/17	2917	1513.1	1511.4	2917	4168962000	3406702700	-0.015799504
2918	sh000001	2002/10/18	2918	1519.54	1500.54	2918	4087333000	3541925500	0.004256163
2919	sh000001	2002/10/21	2919	1524.93	1512.33	2919	3456683000	2947387200	0.003547126
2920	sh000001	2002/10/22	2920	1548.1	1525.07	2920	6481899000	5563652400	0.01519414
2921	sh000001	2002/10/23	2921	1548.97	1539.48	2921	4729964000	4165715400	0.000561979
2922	sh000001	2002/10/24	2922	1536.52	1535.9	2922	4422759000	4208307200	-0.008037599
2923	sh000001	2002/10/25	2923	1520.31	1517.42	2923	5292812000	4438120300	-0.010549814
2924	sh000001	2002/10/28	2924	1502.72	1500.01	2924	5082704000	4087222600	-0.011570009
2925	sh000001	2002/10/29	2925	1510.88	1488.68	2925	4645929000	4213726200	0.005430153
2926	sh000001	2002/10/30	2926	1509.71	1498.45	2926	3748567000	3383481400	-0.000774383
2927	sh000001	2002/10/31	2927	1507.5	1506	2927	3579218000	3154416300	-0.001463857
2928	sh000001	2002/11/1	2928	1510.76	1498.21	2928	3581796000	3149422200	0.002162521
2929	sh000001	2002/11/4	2929	1531.84	1515.07	2929	4908305000	4342407900	0.013953242
2930	sh000001	2002/11/5	2930	1558.24	1532.29	2930	11900345000	10528073700	0.017234176
2931	sh000001	2002/11/6	2931	1552.56	1548.73	2931	6479494000	6151167800	-0.003645138
2932	sh000001	2002/11/7	2932	1554.24	1546.27	2932	6406282000	5551289100	0.001082084
2933	sh000001	2002/11/8	2933	1522.19	1517.39	2933	9401244000	7541349200	-0.020621011
2934	sh000001	2002/11/11	2934	1504.4	1501.99	2934	4398727000	3855845300	-0.011687109
2935	sh000001	2002/11/12	2935	1485.91	1481.16	2935	8063700000	6212785700	-0.012290614
2936	sh000001	2002/11/13	2936	1490.46	1461.26	2936	6400307000	5324174400	0.003062097
2937	sh000001	2002/11/14	2937	1460.8	1459.71	2937	5316644000	4954007400	-0.019899897
2938	sh000001	2002/11/15	2938	1463.69	1451.39	2938	6004439000	5275652500	0.001978368
2939	sh000001	2002/11/18	2939	1451.29	1447.49	2939	4122236000	3700765800	-0.008471739
2940	sh000001	2002/11/19	2940	1462.17	1441.73	2940	4228377000	3710422800	0.007496779
2941	sh000001	2002/11/20	2941	1425.84	1423.8	2941	5693872000	4812460600	-0.024846632
2942	sh000001	2002/11/21	2942	1390.63	1389.29	2942	6827937000	5483245200	-0.024694215
2943	sh000001	2002/11/22	2943	1395.5	1375.54	2943	6767399000	5403454300	0.00350201
2944	sh000001	2002/11/25	2944	1398.44	1383.09	2944	4458814000	3416142900	0.002106772
2945	sh000001	2002/11/26	2945	1371.17	1371.01	2945	5322512000	4174131400	-0.0195003
2946	sh000001	2002/11/27	2946	1378.75	1353.14	2946	7257236000	5332974800	0.005528126
2947	sh000001	2002/11/28	2947	1417.53	1372.38	2947	7946341000	6208716400	0.028126927
2948	sh000001	2002/11/29	2948	1434.18	1409.2	2948	15064713000	12267849100	0.011745783
2949	sh000001	2002/12/2	2949	1395.68	1394.91	2949	6695143000	5663038800	-0.026844608
2950	sh000001	2002/12/3	2950	1408.84	1388.51	2950	5220099000	4218664700	0.009429095
2951	sh000001	2002/12/4	2951	1414.45	1406.61	2951	7696892000	6504122300	0.003981999
2952	sh000001	2002/12/5	2952	1404.88	1395.08	2952	4782471000	3977073500	-0.006765881
2953	sh000001	2002/12/6	2953	1405.53	1396.21	2953	3817211000	3308794700	0.000462673
2954	sh000001	2002/12/9	2954	1400.87	1395.93	2954	3283262000	2787268700	-0.003315475
2955	sh000001	2002/12/10	2955	1383.84	1383.57	2955	5177534000	4341947300	-0.012156731
2956	sh000001	2002/12/11	2956	1379.2	1367.31	2956	4427200000	3643224200	-0.003352989
2957	sh000001	2002/12/12	2957	1383.91	1378.81	2957	4379944000	3791909400	0.003415023
2958	sh000001	2002/12/13	2958	1396.9	1367.93	2958	5598029000	4621435000	0.009386449
2959	sh000001	2002/12/16	2959	1408.52	1392.89	2959	6490986000	5247327400	0.008318419
2960	sh000001	2002/12/17	2960	1416.1	1403.58	2960	5818918000	4765673100	0.005381535
2961	sh000001	2002/12/18	2961	1411.72	1409.84	2961	6354158000	5286673500	-0.003093002
2962	sh000001	2002/12/19	2962	1413.6	1402.64	2962	4825848000	4208861800	0.001331709
2963	sh000001	2002/12/20	2963	1427.94	1410.46	2963	6343387000	5348770300	0.010144312
2964	sh000001	2002/12/23	2964	1430.2	1429.29	2964	6385503000	5474167500	0.0015827
2965	sh000001	2002/12/24	2965	1430.83	1420.38	2965	5306865000	4605115500	0.000440498
2966	sh000001	2002/12/25	2966	1421.52	1420.93	2966	5434681000	4680032400	-0.006506713
2967	sh000001	2002/12/26	2967	1384.15	1382.36	2967	8652099000	7055430800	-0.026288761
2968	sh000001	2002/12/27	2968	1382.97	1367.85	2968	6857980000	5690603800	-0.000852509
2969	sh000001	2002/12/30	2969	1366.36	1358.43	2969	6347283000	5327514600	-0.012010383
2970	sh000001	2002/12/31	2970	1357.65	1348.71	2970	6505834000	5833557400	-0.006374601
2971	sh000001	2003/1/2	2971	1320.63	1317.47	2971	5065689000	3883362100	-0.027267705
2972	sh000001	2003/1/3	2972	1319.87	1312.8	2972	3649264000	2723884200	-0.000575483
2973	sh000001	2003/1/6	2973	1334.68	1311.68	2973	5850539000	3974558300	0.011220802
2974	sh000001	2003/1/7	2974	1332.06	1326.19	2974	6547075000	4412252200	-0.001963017
2975	sh000001	2003/1/8	2975	1372.07	1330.45	2975	8477338000	5581740200	0.030036185
2976	sh000001	2003/1/9	2976	1397.38	1365.37	2976	16185726000	11212998100	0.018446581
2977	sh000001	2003/1/10	2977	1384.86	1384.63	2977	14639156000	10557969800	-0.008959624
2978	sh000001	2003/1/13	2978	1386.31	1378.65	2978	7876154000	5873750500	0.001047037
2979	sh000001	2003/1/14	2979	1466.85	1386.59	2979	31777117000	22789709600	0.058096674
2980	sh000001	2003/1/15	2980	1459.92	1448.27	2980	32540106000	21334485700	-0.004724409
2981	sh000001	2003/1/16	2981	1485.62	1454.55	2981	21343311000	15741847000	0.017603704
2982	sh000001	2003/1/17	2982	1478.68	1472.96	2982	18593389000	13392218400	-0.00467145
2983	sh000001	2003/1/20	2983	1482.68	1458.12	2983	13936073000	10670713900	0.002705115
2984	sh000001	2003/1/21	2984	1454.89	1454.61	2984	13157730000	9955829900	-0.018743087
2985	sh000001	2003/1/22	2985	1460.53	1446.35	2985	10258189000	7782394600	0.003876582
2986	sh000001	2003/1/23	2986	1450.62	1448.7	2986	9765087000	7381637400	-0.006785208
2987	sh000001	2003/1/24	2987	1479.07	1448.01	2987	13133690000	9228928600	0.019612304
2988	sh000001	2003/1/27	2988	1496.16	1480.97	2988	11974432000	9355492700	0.011554558
2989	sh000001	2003/1/28	2989	1500.64	1489.17	2989	8892045000	7256385000	0.002994332
2990	sh000001	2003/1/29	2990	1499.82	1498.37	2990	9905541000	8114116700	-0.000546434
2991	sh000001	2003/2/10	2991	1480.17	1477.52	2991	6672527000	5042780400	-0.013101572
2992	sh000001	2003/2/11	2992	1492.76	1476.87	2992	5374874000	4380750100	0.00850578
2993	sh000001	2003/2/12	2993	1510.67	1486.31	2993	9256052000	7500148100	0.01199791
2994	sh000001	2003/2/13	2994	1504.34	1502.43	2994	11063296000	9421266800	-0.004190194
2995	sh000001	2003/2/14	2995	1510.95	1500.98	2995	8174311000	6995609000	0.004393953
2996	sh000001	2003/2/17	2996	1496.52	1490.92	2996	9384170000	7749922200	-0.009550283
2997	sh000001	2003/2/18	2997	1496.47	1488.83	2997	6594281000	5473906800	-3.34E-05
2998	sh000001	2003/2/19	2998	1510.8	1490.02	2998	8352746000	6596342000	0.009575869
2999	sh000001	2003/2/20	2999	1509.49	1507.23	2999	8136327000	6999572600	-0.00086709
3000	sh000001	2003/2/21	3000	1478.87	1476.42	3000	9751429000	7980211200	-0.020284997
3001	sh000001	2003/2/24	3001	1481.94	1474.47	3001	6392791000	5641785100	0.002075909
3002	sh000001	2003/2/25	3002	1511.28	1481.11	3002	9689512000	8477911400	0.019798372
3003	sh000001	2003/2/26	3003	1513.18	1506.55	3003	6907909000	6301319300	0.001257212
3004	sh000001	2003/2/27	3004	1513.7	1508.75	3004	7603759000	6662132600	0.000343647
3005	sh000001	2003/2/28	3005	1511.93	1501.42	3005	6465782000	5963188600	-0.00116932
3006	sh000001	2003/3/3	3006	1525.48	1511.05	3006	8775379000	8064160700	0.008962055
3007	sh000001	2003/3/4	3007	1524.3	1517.86	3007	7953503000	7492838500	-0.000773527
3008	sh000001	2003/3/5	3008	1517.18	1508.25	3008	6737549000	6170289000	-0.004670997
3009	sh000001	2003/3/6	3009	1498.34	1494.24	3009	8454384000	7179470300	-0.012417775
3010	sh000001	2003/3/7	3010	1493.09	1489.38	3010	7055805000	5819913700	-0.003503878
3011	sh000001	2003/3/10	3011	1468.92	1467.64	3011	7470473000	6220774400	-0.016187906
3012	sh000001	2003/3/11	3012	1469.55	1463.58	3012	5155646000	4598943700	0.000428887
3013	sh000001	2003/3/12	3013	1475.01	1458.5	3013	5293373000	4574538800	0.003715423
3014	sh000001	2003/3/13	3014	1464.65	1463.33	3014	5328616000	4667211700	-0.007023681
3015	sh000001	2003/3/14	3015	1466.04	1461.35	3015	4847301000	4276278200	0.000949032
3016	sh000001	2003/3/17	3016	1469.27	1453.37	3016	6323703000	5114043300	0.002203214
3017	sh000001	2003/3/18	3017	1459.89	1458.98	3017	5976710000	5163435800	-0.006384123
3018	sh000001	2003/3/19	3018	1469.96	1452.59	3018	6622177000	5647205300	0.00689778
3019	sh000001	2003/3/20	3019	1464.54	1460.8	3019	6756814000	5679245100	-0.003687175
3020	sh000001	2003/3/21	3020	1474.66	1461.92	3020	5340645000	4860613100	0.00691002
3021	sh000001	2003/3/24	3021	1477.77	1470.44	3021	4727054000	4334155300	0.002108961
3022	sh000001	2003/3/25	3022	1462.4	1461.75	3022	5722314000	4974811800	-0.010400807
3023	sh000001	2003/3/26	3023	1456.27	1452.89	3023	5582878000	4953536100	-0.00419174
3024	sh000001	2003/3/27	3024	1499.35	1447.01	3024	13495381000	10967467900	0.029582426
3025	sh000001	2003/3/28	3025	1491.94	1488.6	3025	13165153000	11082297400	-0.004942142
3026	sh000001	2003/3/31	3026	1510.58	1490.99	3026	10509386000	8913052000	0.0124938
3027	sh000001	2003/4/1	3027	1522.55	1508.84	3027	13331738000	11606546800	0.007924109
3028	sh000001	2003/4/2	3028	1521.32	1516.79	3028	9790969000	7778498400	-0.000807855
3029	sh000001	2003/4/3	3029	1511.73	1510.51	3029	8299642000	7148891700	-0.006303736
3030	sh000001	2003/4/4	3030	1521.13	1509.61	3030	9054019000	7626323400	0.006218042
3031	sh000001	2003/4/7	3031	1515.13	1512.5	3031	11865767000	9653115400	-0.003944436
3032	sh000001	2003/4/8	3032	1520.55	1513.24	3032	14941930000	11294889000	0.003577251
3033	sh000001	2003/4/9	3033	1543.67	1510.34	3033	28844480000	18579366400	0.015205024
3034	sh000001	2003/4/10	3034	1551.18	1541.29	3034	31617163000	24850131400	0.004865029
3035	sh000001	2003/4/11	3035	1576.86	1548.53	3035	29422313000	22233283000	0.016555139
3036	sh000001	2003/4/14	3036	1616.07	1581.2	3036	36572400000	29704321400	0.024865873
3037	sh000001	2003/4/15	3037	1631.47	1606.73	3037	32116771000	27446242400	0.00952929
3038	sh000001	2003/4/16	3038	1606.24	1598.83	3038	39099127000	33015484400	-0.015464581
3039	sh000001	2003/4/17	3039	1613.6	1595.63	3039	28400576000	22997552000	0.00458213
3040	sh000001	2003/4/18	3040	1603.08	1596.67	3040	24447294000	19536118600	-0.006519584
3041	sh000001	2003/4/21	3041	1571.71	1557.12	3041	21553215000	17399156300	-0.01956858
3042	sh000001	2003/4/22	3042	1568.69	1563.59	3042	11202841000	9806972600	-0.001921474
3043	sh000001	2003/4/23	3043	1541.96	1540.07	3043	15537423000	12625058400	-0.017039696
3044	sh000001	2003/4/24	3044	1503.59	1492.9	3044	19574358000	15650425400	-0.024883914
3045	sh000001	2003/4/25	3045	1487.15	1481.07	3045	12085386000	9895816600	-0.010933832
3046	sh000001	2003/4/28	3046	1537.69	1473.27	3046	23881942000	19275407000	0.033984467
3047	sh000001	2003/4/29	3047	1509.31	1508.32	3047	18539429000	15653447100	-0.018456256
3048	sh000001	2003/4/30	3048	1521.44	1510.6	3048	18898410000	15506754900	0.008036785
3049	sh000001	2003/5/12	3049	1531.87	1511.87	3049	15497409000	13076392200	0.006855348
3050	sh000001	2003/5/13	3050	1485.31	1481.75	3050	22539507000	17609896900	-0.030394224
3051	sh000001	2003/5/14	3051	1522.92	1477.25	3051	18176061000	13519935600	0.025321313
3052	sh000001	2003/5/15	3052	1555.29	1516.43	3052	22898624000	18266327500	0.02125522
3053	sh000001	2003/5/16	3053	1554.45	1543.17	3053	16035489000	13674729200	-0.000540092
3054	sh000001	2003/5/19	3054	1555.45	1546.75	3054	13477658000	11261229800	0.000643314
3055	sh000001	2003/5/20	3055	1535.52	1530.67	3055	11330971000	9169082100	-0.012813012
3056	sh000001	2003/5/21	3056	1533.48	1530.05	3056	9087032000	7594697400	-0.00132854
3057	sh000001	2003/5/22	3057	1546.11	1522.19	3057	9593903000	8130460700	0.008236169
3058	sh000001	2003/5/23	3058	1560.96	1547.09	3058	18271094000	15318020500	0.00960475
3059	sh000001	2003/5/26	3059	1569.51	1561.04	3059	15253620000	12322333200	0.005477399
3060	sh000001	2003/5/27	3060	1568.34	1558.13	3060	14119050000	11943883600	-0.000745456
3061	sh000001	2003/5/28	3061	1551.81	1549.06	3061	15015503000	12327754800	-0.010539806
3062	sh000001	2003/5/29	3062	1568.16	1543.34	3062	14814318000	13201451400	0.010536084
3063	sh000001	2003/5/30	3063	1576.26	1567.28	3063	16146876000	14361624600	0.005165289
3064	sh000001	2003/6/2	3064	1576.53	1564.61	3064	11668304000	10435779800	0.000171292
3065	sh000001	2003/6/3	3065	1562.24	1561.08	3065	11103011000	9857029200	-0.009064211
3066	sh000001	2003/6/4	3066	1574.11	1546.62	3066	14275344000	11358710300	0.007598064
3067	sh000001	2003/6/5	3067	1556.25	1555.45	3067	11849874000	9372022800	-0.011346094
3068	sh000001	2003/6/6	3068	1538.92	1538.1	3068	10520041000	8939566300	-0.011135743
3069	sh000001	2003/6/9	3069	1530.22	1527.84	3069	9827438000	7675308800	-0.005653315
3070	sh000001	2003/6/10	3070	1538.76	1529.52	3070	6790688000	5763121200	0.005580897
3071	sh000001	2003/6/11	3071	1565.84	1540.7	3071	13117542000	9219856200	0.017598586
3072	sh000001	2003/6/12	3072	1562.11	1556.53	3072	8207297000	6731850700	-0.002382108
3073	sh000001	2003/6/13	3073	1566.77	1560.3	3073	9681259000	7773022500	0.002983145
3074	sh000001	2003/6/16	3074	1559.71	1555.37	3074	8040941000	6785720400	-0.004506086
3075	sh000001	2003/6/17	3075	1557.18	1552.43	3075	7191659000	6256299100	-0.001622096
3076	sh000001	2003/6/18	3076	1553.88	1552.83	3076	8728932000	6960588600	-0.002119216
3077	sh000001	2003/6/19	3077	1538.75	1530.38	3077	9937412000	7680199300	-0.009736917
3078	sh000001	2003/6/20	3078	1529.47	1528.3	3078	6648795000	5497994800	-0.006030869
3079	sh000001	2003/6/23	3079	1511.37	1509.43	3079	7339544000	5783696000	-0.011834165
3080	sh000001	2003/6/24	3080	1512.43	1504.72	3080	6369449000	5143549600	0.00070135
3081	sh000001	2003/6/25	3081	1502.08	1498.96	3081	6822326000	5521081400	-0.006843292
3082	sh000001	2003/6/26	3082	1515.38	1486.08	3082	9300099000	7819104600	0.008854389
3083	sh000001	2003/6/27	3083	1497.05	1494.45	3083	7687069000	6391161400	-0.012095976
3084	sh000001	2003/6/30	3084	1486.02	1483.69	3084	5780420000	4709755300	-0.007367823
3085	sh000001	2003/7/1	3085	1484.7	1482.82	3085	6633158000	5431241100	-0.000888279
3086	sh000001	2003/7/2	3086	1499.68	1477.87	3086	6749176000	5600177200	0.01008958
3087	sh000001	2003/7/3	3087	1504.44	1497.74	3087	6513916000	5884867300	0.00317401
3088	sh000001	2003/7/4	3088	1502.35	1497.46	3088	6312989000	5511205800	-0.001389221
3089	sh000001	2003/7/7	3089	1501.48	1490.97	3089	5951198000	5218392700	-0.000579093
3090	sh000001	2003/7/8	3090	1512.02	1500.98	3090	6519082000	5518777300	0.007019741
3091	sh000001	2003/7/9	3091	1503.31	1499.34	3091	5481261000	4668417800	-0.005760506
3092	sh000001	2003/7/10	3092	1531.93	1501.71	3092	13329220000	11007500900	0.01903799
3093	sh000001	2003/7/11	3093	1528.85	1523.24	3093	8742444000	7879258300	-0.002010536
3094	sh000001	2003/7/14	3094	1521.41	1519.12	3094	6120113000	5530841400	-0.004866403
3095	sh000001	2003/7/15	3095	1525.44	1516.89	3095	7112901000	6279063100	0.002648859
3096	sh000001	2003/7/16	3096	1529.49	1520.41	3096	7085177000	6059993800	0.002654972
3097	sh000001	2003/7/17	3097	1539.36	1529.36	3097	12873545000	10785932600	0.006453131
3098	sh000001	2003/7/18	3098	1507.16	1506.49	3098	11380175000	9507637300	-0.020917784
3099	sh000001	2003/7/21	3099	1495.89	1483.57	3099	10109184000	8170413600	-0.00747764
3100	sh000001	2003/7/22	3100	1498.49	1485.46	3100	8850905000	7503321500	0.001738096
3101	sh000001	2003/7/23	3101	1502.15	1491.66	3101	6846210000	5782129200	0.002442459
3102	sh000001	2003/7/24	3102	1493.45	1491.2	3102	6494278000	5308249000	-0.005791699
3103	sh000001	2003/7/25	3103	1477.65	1471.29	3103	14458264000	9167774200	-0.010579531
3104	sh000001	2003/7/28	3104	1470.39	1464.87	3104	6522745000	4889320300	-0.004913207
3105	sh000001	2003/7/29	3105	1477.3	1469.93	3105	5497814000	4320293300	0.004699433
3106	sh000001	2003/7/30	3106	1479.65	1468.82	3106	6552081000	4799666100	0.00159074
3107	sh000001	2003/7/31	3107	1476.74	1474.14	3107	5565849000	4421883100	-0.001966681
3108	sh000001	2003/8/1	3108	1476.97	1464.98	3108	6298086000	5162564800	0.000155748
3109	sh000001	2003/8/4	3109	1494.37	1471.89	3109	7451970000	6153817200	0.011780876
3110	sh000001	2003/8/5	3110	1494.31	1488.97	3110	5691341000	4665759200	-4.02E-05
3111	sh000001	2003/8/6	3111	1486.25	1482.69	3111	5508649000	4448954500	-0.005393794
3112	sh000001	2003/8/7	3112	1487.37	1485.06	3112	5672163000	4594459600	0.000753574
3113	sh000001	2003/8/8	3113	1471.27	1468.44	3113	7130078000	5593953400	-0.010824475
3114	sh000001	2003/8/11	3114	1474.41	1462.72	3114	4533118000	3638653800	0.002134211
3115	sh000001	2003/8/12	3115	1479.28	1472.39	3115	4075157000	3366786600	0.003303016
3116	sh000001	2003/8/13	3116	1465.83	1465.06	3116	4722499000	3832808700	-0.009092261
3117	sh000001	2003/8/14	3117	1455.9	1451.61	3117	7064504000	6022836900	-0.006774319
3118	sh000001	2003/8/15	3118	1450.2	1447.11	3118	6682511000	5501424400	-0.003915104
3119	sh000001	2003/8/18	3119	1445.09	1442.48	3119	4995868000	3794832400	-0.003523652
3120	sh000001	2003/8/19	3120	1449.71	1444.23	3120	4658548000	3740258100	0.003197033
3121	sh000001	2003/8/20	3121	1441.66	1432.75	3121	5563704000	4274520600	-0.005552835
3122	sh000001	2003/8/21	3122	1441.09	1434.31	3122	5794253000	4459391200	-0.000395378
3123	sh000001	2003/8/22	3123	1438.88	1436.9	3123	5118951000	4231810100	-0.001533561
3124	sh000001	2003/8/25	3124	1422.18	1419.26	3124	5632052000	4526771700	-0.011606249
3125	sh000001	2003/8/26	3125	1425.21	1417.83	3125	4924593000	3931834800	0.002130532
3126	sh000001	2003/8/27	3126	1425.36	1420.35	3126	4446615000	3588760800	0.000105248
3127	sh000001	2003/8/28	3127	1415.69	1414.88	3127	4748495000	4064544900	-0.006784251
3128	sh000001	2003/8/29	3128	1421.98	1406.68	3128	5714023000	4651512200	0.004443063
3129	sh000001	2003/9/1	3129	1449.82	1420.12	3129	8989750000	7521634500	0.019578334
3130	sh000001	2003/9/2	3130	1446.51	1442.01	3130	8981599000	8253647500	-0.002283042
3131	sh000001	2003/9/3	3131	1447.85	1438.69	3131	7372544000	6436390500	0.000926368
3132	sh000001	2003/9/4	3132	1447.43	1443.38	3132	7245873000	6053828700	-0.000290085
3133	sh000001	2003/9/5	3133	1431.53	1424.17	3133	8093249000	6868727900	-0.010984987
3134	sh000001	2003/9/8	3134	1425.73	1421.14	3134	6056046000	4938645000	-0.004051609
3135	sh000001	2003/9/9	3135	1420.07	1414.88	3135	6255375000	4910830000	-0.003969896
3136	sh000001	2003/9/10	3136	1423.18	1415.72	3136	5064554000	4221440600	0.002190033
3137	sh000001	2003/9/11	3137	1423.96	1421.82	3137	4372182000	3698296700	0.000548068
3138	sh000001	2003/9/12	3138	1409.16	1407.95	3138	10065167000	7723812500	-0.01039355
3139	sh000001	2003/9/15	3139	1397.54	1394.27	3139	7086654000	5490225200	-0.008246047
3140	sh000001	2003/9/16	3140	1406.1	1389.49	3140	6664018000	5166491000	0.006125048
3141	sh000001	2003/9/17	3141	1389.82	1386.78	3141	6088602000	4689274300	-0.011578124
3142	sh000001	2003/9/18	3142	1390.49	1383.4	3142	5806954000	4463281900	0.000482077
3143	sh000001	2003/9/19	3143	1391.37	1383.72	3143	5498417000	4206400700	0.00063287
3144	sh000001	2003/9/22	3144	1381.44	1378.32	3144	4888187000	3898377900	-0.007136851
3145	sh000001	2003/9/23	3145	1390.17	1372.85	3145	5968934000	4643057200	0.006319493
3146	sh000001	2003/9/24	3146	1394.23	1386.79	3146	5919522000	4575963800	0.002920506
3147	sh000001	2003/9/25	3147	1376.29	1374.79	3147	4780969000	3790629100	-0.012867317
3148	sh000001	2003/9/26	3148	1370.84	1367.75	3148	4542889000	3656181300	-0.003959921
3149	sh000001	2003/9/29	3149	1355.34	1353.25	3149	4879508000	3754180500	-0.011306936
3150	sh000001	2003/9/30	3150	1367.16	1348.22	3150	6059607000	4514469200	0.008721059
3151	sh000001	2003/10/8	3151	1371.69	1359.5	3151	4324805000	3015619100	0.003313438
3152	sh000001	2003/10/9	3152	1369.17	1367.65	3152	5569159000	3687240600	-0.00183715
3153	sh000001	2003/10/10	3153	1404.01	1367.11	3153	12611992000	8584679500	0.025446073
3154	sh000001	2003/10/13	3154	1399.66	1397.69	3154	8464995000	6112852800	-0.003098269
3155	sh000001	2003/10/14	3155	1388.17	1382.48	3155	6367490000	4539976700	-0.008209137
3156	sh000001	2003/10/15	3156	1383.1	1380.81	3156	6710173000	4772951000	-0.00365229
3157	sh000001	2003/10/16	3157	1365.51	1362.98	3157	5858875000	4463240900	-0.012717808
3158	sh000001	2003/10/17	3158	1370.58	1362.42	3158	5285548000	3893038800	0.003712898
3159	sh000001	2003/10/20	3159	1359.5	1355.55	3159	5357229000	3759461600	-0.008084169
3160	sh000001	2003/10/21	3160	1364.3	1350.21	3160	6978882000	4787531300	0.00353071
3161	sh000001	2003/10/22	3161	1398.01	1363.09	3161	14991770000	10377948300	0.024708642
3162	sh000001	2003/10/23	3162	1386.65	1384.64	3162	10067611000	7122411400	-0.008125836
3163	sh000001	2003/10/24	3163	1381.83	1376.71	3163	8802022000	6222542400	-0.003476003
3164	sh000001	2003/10/27	3164	1369.46	1361.19	3164	7986507000	5789548900	-0.008951897
3165	sh000001	2003/10/28	3165	1369.33	1356.49	3165	10144264000	6789754800	-9.49E-05
3166	sh000001	2003/10/29	3166	1361.49	1344.42	3166	13159073000	9378462700	-0.005725428
3167	sh000001	2003/10/30	3167	1344.63	1340.29	3167	8787059000	5985314900	-0.012383492
3168	sh000001	2003/10/31	3168	1348.3	1334.78	3168	9987478000	6598744700	0.002729375
3169	sh000001	2003/11/3	3169	1364.06	1339.96	3169	10537930000	6758509800	0.011688793
3170	sh000001	2003/11/4	3170	1389.55	1363.9	3170	23878401000	15740351600	0.018686861
3171	sh000001	2003/11/5	3171	1385.11	1375.99	3171	14604982000	9346963500	-0.003195279
3172	sh000001	2003/11/6	3172	1356.79	1351.1	3172	16505217000	10778479900	-0.02044603
3173	sh000001	2003/11/7	3173	1335.21	1323.12	3173	14484250000	9370418500	-0.015905188
3174	sh000001	2003/11/10	3174	1340.1	1322.05	3174	8309790000	5548321500	0.003662345
3175	sh000001	2003/11/11	3175	1343.62	1331.12	3175	9039080000	5906508400	0.00262667
3176	sh000001	2003/11/12	3176	1317.79	1316.85	3176	9514887000	6200651600	-0.019224185
3177	sh000001	2003/11/13	3177	1319.61	1307.4	3177	8370391000	5456608500	0.0013811
3178	sh000001	2003/11/14	3178	1331.05	1312.79	3178	7507954000	4940258700	0.008669228
3179	sh000001	2003/11/17	3179	1328.1	1323.68	3179	5861500000	3907009500	-0.002216295
3180	sh000001	2003/11/18	3180	1316.56	1314.99	3180	14755359000	9385899800	-0.008689105
3181	sh000001	2003/11/19	3181	1338.87	1312.56	3181	10208003000	6767137500	0.016945677
3182	sh000001	2003/11/20	3182	1376.51	1336.14	3182	20390415000	13279890900	0.02811326
3183	sh000001	2003/11/21	3183	1361.56	1359.9	3183	20088345000	13213181200	-0.0108608
3184	sh000001	2003/11/24	3184	1404.01	1360.23	3184	18450591000	12336724800	0.031177473
3185	sh000001	2003/11/25	3185	1408.42	1400.9	3185	25213533000	17502878800	0.003141003
3186	sh000001	2003/11/26	3186	1411.91	1398.03	3186	16574547000	11468125200	0.002477954
3187	sh000001	2003/11/27	3187	1389.1	1387.79	3187	14961349000	10217130300	-0.016155421
3188	sh000001	2003/11/28	3188	1397.23	1385.82	3188	12004909000	8451705700	0.00585271
3189	sh000001	2003/12/1	3189	1432.7	1398.71	3189	18134167000	12584203000	0.025385942
3190	sh000001	2003/12/2	3190	1435.31	1430.24	3190	19446542000	13336005100	0.001821735
3191	sh000001	2003/12/3	3191	1445.03	1424.35	3191	21456555000	14797767700	0.006772056
3192	sh000001	2003/12/4	3192	1452.81	1440.82	3192	18295454000	13368887000	0.005383971
3193	sh000001	2003/12/5	3193	1451.12	1440.79	3193	14946759000	10633741000	-0.001163263
3194	sh000001	2003/12/8	3194	1436.66	1435.14	3194	13265913000	9186330800	-0.009964717
3195	sh000001	2003/12/9	3195	1443.37	1429.06	3195	10902273000	7874664900	0.004670555
3196	sh000001	2003/12/10	3196	1469.42	1448.5	3196	19950479000	14227133400	0.01804804
3197	sh000001	2003/12/11	3197	1470.02	1460.19	3197	18492372000	13753307700	0.000408324
3198	sh000001	2003/12/12	3198	1470.79	1459.55	3198	14712021000	10809049700	0.000523802
3199	sh000001	2003/12/15	3199	1470.36	1465.51	3199	11016232000	8211120000	-0.00029236
3200	sh000001	2003/12/16	3200	1466.34	1441.06	3200	16081470000	11365396000	-0.002734024
3201	sh000001	2003/12/17	3201	1454	1453.88	3201	16846909000	12189970100	-0.008415511
3202	sh000001	2003/12/18	3202	1457.3	1445.08	3202	13999332000	10424715500	0.002269601
3203	sh000001	2003/12/19	3203	1446.29	1429.71	3203	23648083000	16958311700	-0.007555068
3204	sh000001	2003/12/22	3204	1492.96	1441.59	3204	26469778000	19673211100	0.03226877
3205	sh000001	2003/12/23	3205	1500.64	1487.12	3205	24395818000	17459588300	0.005144143
3206	sh000001	2003/12/24	3206	1513.83	1498.98	3206	20473786000	15566224500	0.008789583
3207	sh000001	2003/12/25	3207	1512.6	1504.25	3207	20516744000	15161349300	-0.000812509
3208	sh000001	2003/12/26	3208	1514.78	1504.13	3208	15737384000	12143883700	0.001441227
3209	sh000001	2003/12/29	3209	1496.43	1495.54	3209	14073034000	10447007000	-0.01211397
3210	sh000001	2003/12/30	3210	1511.69	1495.39	3210	15176575000	11547472700	0.010197604
3211	sh000001	2003/12/31	3211	1497.04	1491.25	3211	14562384000	11149813600	-0.00969114
3212	sh000001	2004/1/2	3212	1517.19	1491.69	3212	16680528000	12531961000	0.013459894
3213	sh000001	2004/1/5	3213	1568.35	1516.7	3213	28573006000	21464334800	0.033720233
3214	sh000001	2004/1/6	3214	1574.52	1557.93	3214	32698229000	24071373000	0.003934071
3215	sh000001	2004/1/7	3215	1587.2	1565.09	3215	30530408000	23081933900	0.008053248
3216	sh000001	2004/1/8	3216	1610.13	1582.88	3216	28440593000	22109284300	0.014446825
3217	sh000001	2004/1/9	3217	1581.47	1579.69	3217	32068668000	25029921800	-0.017799805
3218	sh000001	2004/1/12	3218	1618.52	1573.77	3218	22984141000	18516250800	0.023427571
3219	sh000001	2004/1/13	3219	1612.68	1596.72	3219	25933632000	20596111000	-0.003608235
3220	sh000001	2004/1/14	3220	1592.42	1585.91	3220	20499875000	15658247600	-0.012562939
3221	sh000001	2004/1/15	3221	1586.49	1582.36	3221	18761966000	14540642000	-0.003723892
3222	sh000001	2004/1/16	3222	1600.43	1579.24	3222	20528933000	16190879000	0.008786693
3223	sh000001	2004/1/29	3223	1628.84	1603.31	3223	18479304000	14918171700	0.017751479
3224	sh000001	2004/1/30	3224	1590.73	1589.4	3224	24062130000	19061625500	-0.023397019
3225	sh000001	2004/2/2	3225	1623.88	1585.96	3225	34588300000	27005597700	0.020839489
3226	sh000001	2004/2/3	3226	1649.28	1615.81	3226	26584224000	21164115400	0.01564155
3227	sh000001	2004/2/4	3227	1685.16	1652.61	3227	32564901000	26611897400	0.021754948
3228	sh000001	2004/2/5	3228	1693.43	1674.62	3228	32630049000	26337210800	0.004907546
3229	sh000001	2004/2/6	3229	1679.19	1671.4	3229	33895954000	26840607100	-0.008408969
3230	sh000001	2004/2/9	3230	1703.53	1679.1	3230	26179743000	21366236500	0.014495084
3231	sh000001	2004/2/10	3231	1691.01	1683.6	3231	27465357000	22258809500	-0.007349445
3232	sh000001	2004/2/11	3232	1677.76	1660.01	3232	26577917000	20943277500	-0.007835554
3233	sh000001	2004/2/12	3233	1663.83	1660.31	3233	27122353000	21718093000	-0.008302737
3234	sh000001	2004/2/13	3234	1658.54	1653.24	3234	22697762000	18580437100	-0.003179411
3235	sh000001	2004/2/16	3235	1696.83	1661.45	3235	22991106000	19420663800	0.02308657
3236	sh000001	2004/2/17	3236	1703.77	1693.97	3236	29754209000	25884237600	0.00408998
3237	sh000001	2004/2/18	3237	1717.1	1697.32	3237	29218375000	25488156800	0.007823826
3238	sh000001	2004/2/19	3238	1717.02	1710.71	3238	27338781000	23640127900	-4.66E-05
3239	sh000001	2004/2/20	3239	1721.75	1702.93	3239	23409159000	19954141400	0.002754773
3240	sh000001	2004/2/23	3240	1681.65	1680.89	3240	28562975000	23885964500	-0.023290257
3241	sh000001	2004/2/24	3241	1682.3	1650.18	3241	26999381000	21955399400	0.000386525
3242	sh000001	2004/2/25	3242	1647.38	1642.69	3242	24586205000	20221345500	-0.020757297
3243	sh000001	2004/2/26	3243	1654.9	1628.84	3243	23111684000	18267056600	0.004564824
3244	sh000001	2004/2/27	3244	1675.07	1657.04	3244	19708363000	16461930200	0.012188048
3245	sh000001	2004/3/1	3245	1689.76	1661.34	3245	19990178000	17093334900	0.008769783
3246	sh000001	2004/3/2	3246	1687.28	1677.98	3246	20507503000	17387185300	-0.001467664
3247	sh000001	2004/3/3	3247	1661.81	1654.56	3247	19239974000	15950583200	-0.015095301
3248	sh000001	2004/3/4	3248	1668.87	1642.63	3248	17885429000	14706938100	0.00424838
3249	sh000001	2004/3/5	3249	1662.1	1660.21	3249	16075569000	13261256000	-0.004056637
3250	sh000001	2004/3/8	3250	1637.14	1635.44	3250	15639185000	12839133200	-0.015017147
3251	sh000001	2004/3/9	3251	1637.1	1634.71	3251	16222457000	12679282800	-2.44E-05
3252	sh000001	2004/3/10	3252	1678.07	1639.68	3252	16554574000	13186223800	0.025025961
3253	sh000001	2004/3/11	3253	1691.64	1672.67	3253	18503378000	15692468700	0.008086671
3254	sh000001	2004/3/12	3254	1694.74	1680.45	3254	15975439000	13584365000	0.001832541
3255	sh000001	2004/3/15	3255	1736.22	1696.82	3255	25200172000	21671367800	0.024475731
3256	sh000001	2004/3/16	3256	1745.54	1730.74	3256	22176250000	19179496400	0.005367983
3257	sh000001	2004/3/17	3257	1745.1	1730.27	3257	19090615000	16477157000	-0.000252071
3258	sh000001	2004/3/18	3258	1717.26	1714.9	3258	20991205000	17664375200	-0.015953241
3259	sh000001	2004/3/19	3259	1747.87	1710.84	3259	17721259000	14878384800	0.017824907
3260	sh000001	2004/3/22	3260	1755.69	1742.37	3260	17585868000	14974710100	0.004474017
3261	sh000001	2004/3/23	3261	1741.7	1731.49	3261	18483605000	15877938100	-0.007968377
3262	sh000001	2004/3/24	3262	1740.05	1729.51	3262	17821554000	15500502400	-0.00094735
3263	sh000001	2004/3/25	3263	1736.48	1725.98	3263	16185441000	13817952300	-0.002051665
3264	sh000001	2004/3/26	3264	1734.05	1720.88	3264	16391962000	14593097300	-0.001399383
3265	sh000001	2004/3/29	3265	1719.67	1717.86	3265	16430881000	14358914100	-0.008292725
3266	sh000001	2004/3/30	3266	1724.28	1711.66	3266	13746278000	12300178200	0.002680747
3267	sh000001	2004/3/31	3267	1741.62	1724.21	3267	16144043000	14187231900	0.010056371
3268	sh000001	2004/4/1	3268	1758.15	1741.33	3268	17968146000	16084637800	0.009491163
3269	sh000001	2004/4/2	3269	1768.65	1756.65	3269	21285401000	18900257000	0.005972187
3270	sh000001	2004/4/5	3270	1766.48	1753.71	3270	23761206000	21645503900	-0.001226924
3271	sh000001	2004/4/6	3271	1777.52	1754.74	3271	23055705000	20784275500	0.006249717
3272	sh000001	2004/4/7	3272	1774.55	1771.13	3272	22372671000	20473708000	-0.001670867
3273	sh000001	2004/4/8	3273	1770.28	1765.02	3273	22368848000	20656152800	-0.002406244
3274	sh000001	2004/4/9	3274	1727.35	1721.59	3274	24414060000	22170520200	-0.024250401
3275	sh000001	2004/4/12	3275	1722.99	1702.4	3275	18443419000	16316105300	-0.002524098
3276	sh000001	2004/4/13	3276	1715.14	1710.39	3276	19100276000	16730360300	-0.004556033
3277	sh000001	2004/4/14	3277	1697.16	1678.34	3277	19527414000	16834938100	-0.010483109
3278	sh000001	2004/4/15	3278	1679.08	1674.91	3278	15138684000	12962215900	-0.010653091
3279	sh000001	2004/4/16	3279	1693.86	1656.3	3279	17515443000	14467179300	0.008802439
3280	sh000001	2004/4/19	3280	1675.89	1672.35	3280	13792015000	11694357500	-0.010608905
3281	sh000001	2004/4/20	3281	1669.42	1659.95	3281	12861664000	11079449300	-0.003860635
3282	sh000001	2004/4/21	3282	1651.58	1645.08	3282	15247235000	12293836100	-0.010686346
3283	sh000001	2004/4/22	3283	1657.79	1637.29	3283	12550463000	10241894100	0.003760036
3284	sh000001	2004/4/23	3284	1635.5	1632.56	3284	12261552000	9802429200	-0.013445611
3285	sh000001	2004/4/26	3285	1635.5	1623.05	3285	10212564000	8296342100	0
3286	sh000001	2004/4/27	3286	1611.86	1608.81	3286	12739215000	10412613700	-0.014454295
3287	sh000001	2004/4/28	3287	1606.8	1589.1	3287	12500215000	10169455000	-0.00313923
3288	sh000001	2004/4/29	3288	1579.45	1578.09	3288	13425744000	10990144400	-0.017021409
3289	sh000001	2004/4/30	3289	1595.59	1572.23	3289	12418380000	9950046200	0.010218747
3290	sh000001	2004/5/10	3290	1560.22	1555.26	3290	8180914000	6320908300	-0.022167349
3291	sh000001	2004/5/11	3291	1568.06	1545.63	3291	7744398000	6118224500	0.005024932
3292	sh000001	2004/5/12	3292	1603.77	1564.14	3292	10985571000	8683936900	0.022773363
3293	sh000001	2004/5/13	3293	1597.57	1589.46	3293	8865662000	7298789900	-0.003865891
3294	sh000001	2004/5/14	3294	1562.69	1558.54	3294	9411454000	7340282200	-0.021833159
3295	sh000001	2004/5/17	3295	1539.96	1537.47	3295	8401339000	6490719300	-0.014545431
3296	sh000001	2004/5/18	3296	1555.44	1526.24	3296	12053320000	9771755700	0.010052209
3297	sh000001	2004/5/19	3297	1558.29	1548.16	3297	12488554000	9588837600	0.001832279
3298	sh000001	2004/5/20	3298	1549.06	1542.22	3298	9150006000	7063731100	-0.005923159
3299	sh000001	2004/5/21	3299	1558.33	1545.62	3299	8438086000	6357027200	0.005984274
3300	sh000001	2004/5/24	3300	1550.35	1547.36	3300	7460342000	5981192700	-0.005120867
3301	sh000001	2004/5/25	3301	1518.05	1516.35	3301	9189448000	7048290600	-0.020834005
3302	sh000001	2004/5/26	3302	1524.44	1508.65	3302	7406569000	5533020300	0.004209348
3303	sh000001	2004/5/27	3303	1557.18	1515.97	3303	12268552000	9268049500	0.021476739
3304	sh000001	2004/5/28	3304	1548.72	1545.65	3304	8526790000	6628512800	-0.005432898
3305	sh000001	2004/5/31	3305	1555.91	1544.71	3305	7318381000	5586197100	0.004642544
3306	sh000001	2004/6/1	3306	1579.66	1553.12	3306	12991531000	11035326100	0.015264379
3307	sh000001	2004/6/2	3307	1567.07	1562.24	3307	13664552000	11697217700	-0.00797007
3308	sh000001	2004/6/3	3308	1543.53	1540.74	3308	11297773000	9216851600	-0.015021665
3309	sh000001	2004/6/4	3309	1542.09	1534.99	3309	10476024000	8151323000	-0.000932926
3310	sh000001	2004/6/7	3310	1517.15	1508.87	3310	9125217000	7066976000	-0.016172856
3311	sh000001	2004/6/8	3311	1493.81	1488.63	3311	10013928000	7770319400	-0.015384108
3312	sh000001	2004/6/9	3312	1468.07	1464.16	3312	11315240000	8756700000	-0.017231107
3313	sh000001	2004/6/10	3313	1468.34	1456.32	3313	10254900000	7739197800	0.000183915
3314	sh000001	2004/6/11	3314	1472.07	1469.54	3314	10370525000	7772181800	0.002540284
3315	sh000001	2004/6/14	3315	1438.74	1431.31	3315	10371316000	7593384400	-0.022641586
3316	sh000001	2004/6/15	3316	1463.78	1433.03	3316	9947545000	7223726300	0.017404117
3317	sh000001	2004/6/16	3317	1475.42	1452.58	3317	10870802000	7844605900	0.007952015
3318	sh000001	2004/6/17	3318	1445.5	1443.53	3318	9221102000	6783634600	-0.020278971
3319	sh000001	2004/6/18	3319	1427.3	1411.03	3319	9926429000	7343849400	-0.012590799
3320	sh000001	2004/6/21	3320	1433.47	1414.97	3320	7607222000	5846250600	0.004322847
3321	sh000001	2004/6/22	3321	1450.68	1430.96	3321	10669819000	8316545000	0.012005832
3322	sh000001	2004/6/23	3322	1440.73	1428.8	3322	8293680000	6505749100	-0.006858852
3323	sh000001	2004/6/24	3323	1427.75	1426.49	3323	9118140000	6935926300	-0.009009322
3324	sh000001	2004/6/25	3324	1401.11	1399.39	3324	9442829000	7064110500	-0.018658729
3325	sh000001	2004/6/28	3325	1385.18	1380.2	3325	7945725000	5621284300	-0.011369557
3326	sh000001	2004/6/29	3326	1408.69	1376.22	3326	10211618000	6847560900	0.016972523
3327	sh000001	2004/6/30	3327	1399.16	1394.68	3327	8200829000	5567715000	-0.006765151
3328	sh000001	2004/7/1	3328	1441.07	1396.35	3328	13822167000	9389312600	0.029953686
3329	sh000001	2004/7/2	3329	1441.19	1428.07	3329	10672663000	7259998500	8.33E-05
3330	sh000001	2004/7/5	3330	1444.59	1429.12	3330	8143382000	5422659500	0.002359162
3331	sh000001	2004/7/6	3331	1450.5	1445.32	3331	12081793000	8269708700	0.004091126
3332	sh000001	2004/7/7	3332	1438.4	1434.29	3332	7824621000	5335863500	-0.008341951
3333	sh000001	2004/7/8	3333	1439.78	1426.95	3333	6905350000	4646707900	0.000959399
3334	sh000001	2004/7/9	3334	1430.65	1429.14	3334	7126978000	4903993900	-0.006341247
3335	sh000001	2004/7/12	3335	1397.15	1393.81	3335	8381892000	5651494100	-0.02341593
3336	sh000001	2004/7/13	3336	1399.46	1389.16	3336	6994804000	4573022600	0.001653366
3337	sh000001	2004/7/14	3337	1403.76	1378.91	3337	10120781000	6564523500	0.003072614
3338	sh000001	2004/7/15	3338	1421.54	1399.98	3338	12346540000	8379324000	0.012665983
3339	sh000001	2004/7/16	3339	1456.13	1422.24	3339	22002645000	14521786000	0.024332766
3340	sh000001	2004/7/19	3340	1457.54	1447.05	3340	12884180000	8918160500	0.00096832
3341	sh000001	2004/7/20	3341	1447.94	1440.06	3341	12119942000	8267580400	-0.00658644
3342	sh000001	2004/7/21	3342	1448.04	1436.85	3342	9319153000	6525011900	6.91E-05
3343	sh000001	2004/7/22	3343	1407.44	1404.54	3343	12780094000	8737395900	-0.0280379
3344	sh000001	2004/7/23	3344	1407.4	1387.26	3344	10478622000	6923956300	-2.84E-05
3345	sh000001	2004/7/26	3345	1387.67	1381.91	3345	8098879000	5300205800	-0.014018758
3346	sh000001	2004/7/27	3346	1384.13	1373.42	3346	8967885000	5818165800	-0.002551039
3347	sh000001	2004/7/28	3347	1388.81	1366.5	3347	9864954000	6177062900	0.003381185
3348	sh000001	2004/7/29	3348	1407.33	1385.96	3348	11080077000	7127885200	0.013335157
3349	sh000001	2004/7/30	3349	1386.2	1384.74	3349	8997295000	5871532000	-0.015014247
3350	sh000001	2004/8/2	3350	1373.22	1370.5	3350	6983136000	4735426700	-0.009363728
3351	sh000001	2004/8/3	3351	1366.26	1363.69	3351	7601923000	5436678600	-0.005068379
3352	sh000001	2004/8/4	3352	1404.51	1364.01	3352	17093990000	10832307500	0.027996135
3353	sh000001	2004/8/5	3353	1389.04	1387.55	3353	10701468000	6800556500	-0.011014518
3354	sh000001	2004/8/6	3354	1390.46	1380.32	3354	9024727000	5898388500	0.001022289
3355	sh000001	2004/8/9	3355	1395.85	1382.94	3355	7951967000	5068288400	0.003876415
3356	sh000001	2004/8/10	3356	1400.77	1390.94	3356	6816904000	4507090900	0.003524734
3357	sh000001	2004/8/11	3357	1384.96	1382.24	3357	7560427000	4806191800	-0.011286649
3358	sh000001	2004/8/12	3358	1368.2	1357.08	3358	8295607000	5137067900	-0.012101433
3359	sh000001	2004/8/13	3359	1368.45	1358.32	3359	8261617000	5353425200	0.000182722
3360	sh000001	2004/8/16	3360	1354.51	1350.84	3360	7490381000	4673419100	-0.010186708
3361	sh000001	2004/8/17	3361	1360.2	1344.81	3361	6920564000	4698175300	0.004200781
3362	sh000001	2004/8/18	3362	1358.22	1357.03	3362	7447630000	5102229500	-0.001455668
3363	sh000001	2004/8/19	3363	1340.45	1333.48	3363	8098587000	5098505800	-0.0130833
3364	sh000001	2004/8/20	3364	1341.74	1327.77	3364	8028861000	4926799100	0.000962363
3365	sh000001	2004/8/23	3365	1325.41	1322.98	3365	6193750000	3922718600	-0.012170763
3366	sh000001	2004/8/24	3366	1344.63	1317.56	3366	9464832000	5432909100	0.014501173
3367	sh000001	2004/8/25	3367	1339.78	1334.29	3367	6560994000	3810560500	-0.00360694
3368	sh000001	2004/8/26	3368	1334.42	1330.22	3368	5831030000	3497269100	-0.004000657
3369	sh000001	2004/8/27	3369	1320.61	1314.6	3369	6752246000	4034196600	-0.010349066
3370	sh000001	2004/8/30	3370	1319.41	1310.02	3370	5921050000	3410187700	-0.000908671
3371	sh000001	2004/8/31	3371	1342.06	1331.76	3371	11652732000	6873347900	0.017166764
3372	sh000001	2004/9/1	3372	1321.46	1319.86	3372	6246394000	3639041100	-0.015349537
3373	sh000001	2004/9/2	3373	1327.93	1303.19	3373	8533068000	4812775000	0.0048961
3374	sh000001	2004/9/3	3374	1327.12	1319.83	3374	7472102000	4056540500	-0.000609972
3375	sh000001	2004/9/6	3375	1321.47	1315.96	3375	5787304000	3194217500	-0.004257339
3376	sh000001	2004/9/7	3376	1324.29	1312.31	3376	5652813000	3166533900	0.002133987
3377	sh000001	2004/9/8	3377	1309.33	1302.11	3377	8213186000	4048421700	-0.011296619
3378	sh000001	2004/9/9	3378	1284.31	1281.75	3378	8085837000	4421933700	-0.01910901
3379	sh000001	2004/9/10	3379	1287.08	1270.94	3379	6111113000	3369487200	0.0021568
3380	sh000001	2004/9/13	3380	1260.32	1259.43	3380	6862240000	3813116100	-0.020791248
3381	sh000001	2004/9/14	3381	1300.36	1266.23	3381	12611247000	6965915600	0.031769709
3382	sh000001	2004/9/15	3382	1355.23	1301.38	3382	29312772000	17022337000	0.042196007
3383	sh000001	2004/9/16	3383	1371.2	1354.2	3383	23024920000	13489356400	0.011783978
3384	sh000001	2004/9/17	3384	1414.7	1368.54	3384	31085640000	18842047900	0.031724037
3385	sh000001	2004/9/20	3385	1463.22	1422.9	3385	41888155000	26290815200	0.034297024
3386	sh000001	2004/9/21	3386	1448.56	1436.51	3386	34776485000	22392127800	-0.010018999
3387	sh000001	2004/9/22	3387	1420.15	1414.7	3387	30185382000	19496834900	-0.019612581
3388	sh000001	2004/9/23	3388	1464.78	1408.61	3388	22352342000	14700579300	0.031426258
3389	sh000001	2004/9/24	3389	1435.56	1434.31	3389	40855305000	28667519200	-0.019948388
3390	sh000001	2004/9/27	3390	1427.4	1419.31	3390	19749738000	12904648800	-0.005684193
3391	sh000001	2004/9/28	3391	1435.59	1416.6	3391	14122370000	9254854500	0.005737705
3392	sh000001	2004/9/29	3392	1420.01	1417.83	3392	13179544000	8676821400	-0.010852681
3393	sh000001	2004/9/30	3393	1396.7	1390.68	3393	12959049000	8234662300	-0.016415377
3394	sh000001	2004/10/8	3394	1422.93	1373.93	3394	13813984000	9385252700	0.018779981
3395	sh000001	2004/10/11	3395	1413.15	1409.22	3395	23214829000	16434170600	-0.006873142
3396	sh000001	2004/10/12	3396	1384.44	1380.69	3396	17089837000	11572506400	-0.020316315
3397	sh000001	2004/10/13	3397	1386.72	1372.06	3397	14284111000	9790165000	0.001646875
3398	sh000001	2004/10/14	3398	1332.94	1331.13	3398	17247771000	11661332800	-0.038782162
3399	sh000001	2004/10/15	3399	1330.52	1312.55	3399	13543168000	8960323300	-0.001815536
3400	sh000001	2004/10/18	3400	1335.39	1316.32	3400	10119136000	6804062900	0.003660223
3401	sh000001	2004/10/19	3401	1337.62	1334.47	3401	13040369000	8444424500	0.001669924
3402	sh000001	2004/10/20	3402	1330.58	1311.88	3402	11864561000	7605659700	-0.005263079
3403	sh000001	2004/10/21	3403	1310.55	1304.54	3403	16436469000	10673486200	-0.015053586
3404	sh000001	2004/10/22	3404	1329.36	1294.04	3404	17925061000	11619270400	0.014352753
3405	sh000001	2004/10/25	3405	1311.15	1308.89	3405	17566033000	11808958300	-0.013698321
3406	sh000001	2004/10/26	3406	1324.78	1289.87	3406	17069712000	10965410200	0.010395454
3407	sh000001	2004/10/27	3407	1342.8	1314.87	3407	20768242000	12961627000	0.013602258
3408	sh000001	2004/10/28	3408	1341.74	1336.75	3408	19593829000	12244172800	-0.000789395
3409	sh000001	2004/10/29	3409	1320.54	1304.07	3409	17905715000	11215927900	-0.015800379
3410	sh000001	2004/11/1	3410	1305.29	1304.29	3410	11961915000	7218346800	-0.011548306
3411	sh000001	2004/11/2	3411	1301.53	1290.99	3411	10960955000	6711524400	-0.002880586
3412	sh000001	2004/11/3	3412	1326.75	1301.32	3412	13282835000	8411264100	0.019377195
3413	sh000001	2004/11/4	3413	1304.78	1301.36	3413	13974384000	8753620400	-0.016559261
3414	sh000001	2004/11/5	3414	1305.13	1298.71	3414	9996360000	6257655800	0.000268244
3415	sh000001	2004/11/8	3415	1304.23	1292.91	3415	7376656000	4398204300	-0.000689586
3416	sh000001	2004/11/9	3416	1307.43	1299.94	3416	7111640000	4270396200	0.002453555
3417	sh000001	2004/11/10	3417	1354.39	1302.7	3417	23319738000	14102138200	0.035917793
3418	sh000001	2004/11/11	3418	1347.07	1346.03	3418	27429895000	16803175500	-0.005404647
3419	sh000001	2004/11/12	3419	1352.22	1341.12	3419	15744105000	9490677900	0.003823112
3420	sh000001	2004/11/15	3420	1370.05	1354.48	3420	14230535000	8929425600	0.013185724
3421	sh000001	2004/11/16	3421	1370.39	1361.28	3421	14165607000	8616093100	0.000248166
3422	sh000001	2004/11/17	3422	1356.14	1350.52	3422	12234261000	7593392500	-0.0103985
3423	sh000001	2004/11/18	3423	1367.83	1352.89	3423	11589095000	7315559000	0.008620054
3424	sh000001	2004/11/19	3424	1379.96	1365.24	3424	14107904000	8670277000	0.008868061
3425	sh000001	2004/11/22	3425	1383.02	1374.41	3425	16667439000	10273902400	0.002217456
3426	sh000001	2004/11/23	3426	1371.24	1368.14	3426	16328520000	10039119000	-0.008517592
3427	sh000001	2004/11/24	3427	1359.13	1358.45	3427	16355434000	9764012700	-0.008831423
3428	sh000001	2004/11/25	3428	1358.33	1348.41	3428	13425338000	7758391000	-0.000588612
3429	sh000001	2004/11/26	3429	1356.73	1354.8	3429	10434933000	6121805800	-0.001177917
3430	sh000001	2004/11/29	3430	1337.43	1335.61	3430	10083151000	6080041500	-0.01422538
3431	sh000001	2004/11/30	3431	1340.77	1332.29	3431	9277245000	5475046400	0.002497327
3432	sh000001	2004/12/1	3432	1334.94	1332.97	3432	9553429000	5797059500	-0.004348248
3433	sh000001	2004/12/2	3433	1333.09	1324.55	3433	12804483000	7714799600	-0.00138583
3434	sh000001	2004/12/3	3434	1337.2	1332.86	3434	13505016000	8201369600	0.003083063
3435	sh000001	2004/12/6	3435	1339.64	1327.38	3435	10664785000	6326780400	0.001824708
3436	sh000001	2004/12/7	3436	1323.75	1322.82	3436	10236805000	5960762600	-0.011861396
3437	sh000001	2004/12/8	3437	1326.44	1322.05	3437	8593358000	4929901000	0.002032106
3438	sh000001	2004/12/9	3438	1338.81	1318.47	3438	15257911000	8334090700	0.009325714
3439	sh000001	2004/12/10	3439	1317.72	1316.64	3439	11072386000	6280950500	-0.015752795
3440	sh000001	2004/12/13	3440	1309.7	1299.8	3440	8549453000	4859194800	-0.00608627
3441	sh000001	2004/12/14	3441	1307.55	1303.15	3441	8045982000	4652200400	-0.001641597
3442	sh000001	2004/12/15	3442	1313.05	1291.86	3442	11405089000	6514900000	0.00420634
3443	sh000001	2004/12/16	3443	1305.02	1302.49	3443	9058802000	5060280900	-0.006115533
3444	sh000001	2004/12/17	3444	1290.49	1288.24	3444	7662099000	4229595200	-0.011133929
3445	sh000001	2004/12/20	3445	1275.46	1272.15	3445	8053107000	4603037800	-0.011646739
3446	sh000001	2004/12/21	3446	1275.17	1271.03	3446	6999529000	3734396500	-0.000227369
3447	sh000001	2004/12/22	3447	1307.57	1275.06	3447	13339675000	7370729000	0.025408377
3448	sh000001	2004/12/23	3448	1282.72	1280.72	3448	8476088000	4917096400	-0.019004719
3449	sh000001	2004/12/24	3449	1285.04	1280.38	3449	7180521000	4282648400	0.001808657
3450	sh000001	2004/12/27	3450	1280.27	1276.73	3450	7231149000	4172827400	-0.003711947
3451	sh000001	2004/12/28	3451	1278.94	1271.91	3451	7758212000	4318210200	-0.001038843
3452	sh000001	2004/12/29	3452	1274.31	1270.89	3452	8713987000	4767536600	-0.003620185
3453	sh000001	2004/12/30	3453	1273.71	1264.15	3453	8812857000	5014102800	-0.000470843
3454	sh000001	2004/12/31	3454	1266.5	1264.49	3454	8303949000	4695701400	-0.005660629
3455	sh000001	2005/1/4	3455	1242.77	1238.18	3455	8161770000	4418452100	-0.018736676
3456	sh000001	2005/1/5	3456	1251.94	1235.75	3456	8678651000	4916589300	0.007378678
3457	sh000001	2005/1/6	3457	1239.43	1234.24	3457	7922254000	4381370400	-0.009992492
3458	sh000001	2005/1/7	3458	1244.75	1235.51	3458	8940871000	5040042000	0.004292296
3459	sh000001	2005/1/10	3459	1252.4	1236.09	3459	7234683000	4118291800	0.006145812
3460	sh000001	2005/1/11	3460	1257.46	1247.84	3460	7725570000	4368276200	0.004040243
3461	sh000001	2005/1/12	3461	1256.92	1246.42	3461	6769585000	3799863000	-0.000429437
3462	sh000001	2005/1/13	3462	1256.31	1251.02	3462	8746707000	5003680900	-0.000485313
3463	sh000001	2005/1/14	3463	1245.62	1243.87	3463	9898327000	5272487500	-0.008509046
3464	sh000001	2005/1/17	3464	1216.65	1214.07	3464	10028565000	5434886400	-0.023257494
3465	sh000001	2005/1/18	3465	1225.45	1207.05	3465	10190288000	5294355400	0.007232976
3466	sh000001	2005/1/19	3466	1218.11	1214.64	3466	9377195000	4677974300	-0.005989636
3467	sh000001	2005/1/20	3467	1204.39	1199.17	3467	10310284000	5383794400	-0.011263351
3468	sh000001	2005/1/21	3468	1234.48	1189.21	3468	16970080000	9001891200	0.024983602
3469	sh000001	2005/1/24	3469	1255.78	1239.8	3469	18020207000	9786782700	0.017254229
3470	sh000001	2005/1/25	3470	1254.23	1239.16	3470	11813924000	6439329700	-0.001234293
3471	sh000001	2005/1/26	3471	1241.96	1240.13	3471	9640691000	5351521400	-0.009782895
3472	sh000001	2005/1/27	3472	1225.89	1223.88	3472	9412829000	4955027600	-0.012939225
3473	sh000001	2005/1/28	3473	1213.67	1208.86	3473	8170557000	4199937500	-0.009968268
3474	sh000001	2005/1/31	3474	1191.82	1190.17	3474	9078062000	4668009700	-0.018003246
3475	sh000001	2005/2/1	3475	1188.93	1187.26	3475	9340222000	4907930800	-0.002424863
3476	sh000001	2005/2/2	3476	1252.5	1189.5	3476	19054062000	10397267000	0.053468245
3477	sh000001	2005/2/3	3477	1242.31	1236.18	3477	20415225000	10897290900	-0.008135729
3478	sh000001	2005/2/4	3478	1269	1235.64	3478	17028293000	9664344700	0.021484171
3479	sh000001	2005/2/16	3479	1278.88	1270.32	3479	14445455000	7980113900	0.007785658
3480	sh000001	2005/2/17	3480	1276.13	1263.71	3480	11218612000	6103111200	-0.002150319
3481	sh000001	2005/2/18	3481	1258.97	1258.56	3481	10688050000	5785501700	-0.013446906
3482	sh000001	2005/2/21	3482	1284.48	1259.51	3482	12536922000	6930691900	0.020262596
3483	sh000001	2005/2/22	3483	1309.28	1282.78	3483	22602815000	12773513600	0.019307424
3484	sh000001	2005/2/23	3484	1309.48	1299.15	3484	24189127000	13699232400	0.000152756
3485	sh000001	2005/2/24	3485	1309.95	1296.98	3485	20115815000	11356347700	0.000358921
3486	sh000001	2005/2/25	3486	1312.45	1311.21	3486	24069610000	13978978600	0.00190847
3487	sh000001	2005/2/28	3487	1306	1298.93	3487	17651432000	10244600600	-0.004914473
3488	sh000001	2005/3/1	3488	1303.41	1295.64	3488	13980952000	7981055200	-0.001983155
3489	sh000001	2005/3/2	3489	1287.45	1285.92	3489	18628635000	10749393300	-0.012244804
3490	sh000001	2005/3/3	3490	1294.34	1276.88	3490	12823609000	6981237900	0.005351664
3491	sh000001	2005/3/4	3491	1287.71	1286.48	3491	11049958000	6269241700	-0.005122302
3492	sh000001	2005/3/7	3492	1293.74	1287.74	3492	10762246000	6283006000	0.004682731
3493	sh000001	2005/3/8	3493	1318.27	1296.91	3493	17984398000	11159503100	0.018960533
3494	sh000001	2005/3/9	3494	1316.79	1310.24	3494	20567187000	12224773500	-0.001122684
3495	sh000001	2005/3/10	3495	1286.23	1282.53	3495	17897669000	10537289300	-0.023207953
3496	sh000001	2005/3/11	3496	1289.94	1278.15	3496	14996714000	9039329500	0.002884399
3497	sh000001	2005/3/14	3497	1293.5	1271.51	3497	18692502000	11968377500	0.002759818
3498	sh000001	2005/3/15	3498	1269.14	1266.64	3498	15642719000	9678243200	-0.018832625
3499	sh000001	2005/3/16	3499	1255.59	1247.89	3499	13663373000	8330513800	-0.010676521
3500	sh000001	2005/3/17	3500	1243.48	1242.51	3500	12895543000	7813701000	-0.009644868
3501	sh000001	2005/3/18	3501	1227.4	1223.62	3501	12452432000	7341658000	-0.01293145
3502	sh000001	2005/3/21	3502	1231.05	1220.82	3502	9963687000	5815375700	0.002973766
3503	sh000001	2005/3/22	3503	1206.92	1202.43	3503	14653309000	8148375100	-0.019601153
3504	sh000001	2005/3/23	3504	1201.65	1194.32	3504	13440605000	7851213200	-0.004366487
3505	sh000001	2005/3/24	3505	1208.19	1187.58	3505	11477190000	6700150700	0.005442517
3506	sh000001	2005/3/25	3506	1205.63	1199.87	3506	9527589000	5076361300	-0.002118872
3507	sh000001	2005/3/28	3507	1200.11	1185.46	3507	9023233000	4909951000	-0.004578519
3508	sh000001	2005/3/29	3508	1195.02	1194.59	3508	9233160000	5191811900	-0.004241278
3509	sh000001	2005/3/30	3509	1172.57	1171.81	3509	11383481000	6153729600	-0.018786296
3510	sh000001	2005/3/31	3510	1181.24	1162.03	3510	10437790000	5371672200	0.007394015
3511	sh000001	2005/4/1	3511	1223.57	1173.54	3511	19660332000	10792487100	0.035835224
3512	sh000001	2005/4/4	3512	1202.97	1196.95	3512	13794401000	7947332100	-0.01683598
3513	sh000001	2005/4/5	3513	1191.75	1189.26	3513	11582684000	6448636900	-0.009326916
3514	sh000001	2005/4/6	3514	1214.87	1183.91	3514	16727966000	9920447900	0.019400042
3515	sh000001	2005/4/7	3515	1225.49	1213.65	3515	24276814000	14124443300	0.008741676
3516	sh000001	2005/4/8	3516	1248.52	1218.76	3516	17768998000	10084950500	0.018792483
3517	sh000001	2005/4/11	3517	1240.97	1235.36	3517	19300757000	11032464800	-0.00604716
3518	sh000001	2005/4/12	3518	1219.51	1218.51	3518	13075881000	7600585400	-0.017292924
3519	sh000001	2005/4/13	3519	1248.2	1228.97	3519	19547071000	11064208900	0.023525842
3520	sh000001	2005/4/14	3520	1234.33	1233.24	3520	15616198000	8614317300	-0.011112001
3521	sh000001	2005/4/15	3521	1216.96	1213.2	3521	14262298000	7801305400	-0.014072412
3522	sh000001	2005/4/18	3522	1197.74	1190.98	3522	11671176000	6296262300	-0.015793453
3523	sh000001	2005/4/19	3523	1199.9	1191.23	3523	10950126000	6108772700	0.001803396
3524	sh000001	2005/4/20	3524	1184.19	1178.64	3524	11182984000	5938906000	-0.013092758
3525	sh000001	2005/4/21	3525	1172.56	1167.99	3525	13266844000	7070086200	-0.009821059
3526	sh000001	2005/4/22	3526	1169.19	1163.4	3526	13578363000	7266510500	-0.002874053
3527	sh000001	2005/4/25	3527	1157.97	1146.41	3527	13547648000	6908598500	-0.009596387
3528	sh000001	2005/4/26	3528	1165.34	1151.64	3528	13974141000	7207425100	0.006364586
3529	sh000001	2005/4/27	3529	1148.76	1148.14	3529	13612865000	7082585100	-0.014227607
3530	sh000001	2005/4/28	3530	1169.12	1135.73	3530	17419743000	9044192200	0.017723458
3531	sh000001	2005/4/29	3531	1159.15	1155.99	3531	14105696000	7373838200	-0.008527782
3532	sh000001	2005/5/9	3532	1130.84	1130.41	3532	10869350000	5551480600	-0.024423069
3533	sh000001	2005/5/10	3533	1135.56	1108.42	3533	13164154000	6768361100	0.004173888
3534	sh000001	2005/5/11	3534	1124.27	1121.87	3534	10995569000	5633261100	-0.009942231
3535	sh000001	2005/5/12	3535	1103.99	1099.84	3535	12355883000	6506232900	-0.018038372
3536	sh000001	2005/5/13	3536	1107.63	1093.28	3536	13474947000	6567864600	0.003297131
3537	sh000001	2005/5/16	3537	1095.47	1082.14	3537	10227759000	5058195500	-0.010978395
3538	sh000001	2005/5/17	3538	1099.64	1083.94	3538	11568727000	5353712700	0.003806585
3539	sh000001	2005/5/18	3539	1102.97	1090.3	3539	10378408000	5061369100	0.003028264
3540	sh000001	2005/5/19	3540	1103.48	1083.12	3540	10658166000	5120491800	0.000462388
3541	sh000001	2005/5/20	3541	1099.27	1094.67	3541	9584041000	4520424500	-0.003815203
3542	sh000001	2005/5/23	3542	1070.84	1069.44	3542	9533945000	4305639100	-0.025862618
3543	sh000001	2005/5/24	3543	1073.85	1057.54	3543	11029454000	5065246200	0.002810877
3544	sh000001	2005/5/25	3544	1072.14	1064.88	3544	9807597000	4489152100	-0.001592401
3545	sh000001	2005/5/26	3545	1058.87	1055.82	3545	9498556000	4454779100	-0.012377115
3546	sh000001	2005/5/27	3546	1051.95	1050.06	3546	10146251000	4902913700	-0.006535269
3547	sh000001	2005/5/30	3547	1060.16	1043.28	3547	8599816000	4083244300	0.007804553
3548	sh000001	2005/5/31	3548	1060.74	1057.75	3548	9239224000	4241957000	0.000547087
3549	sh000001	2005/6/1	3549	1039.19	1035.71	3549	10062490000	4695648700	-0.020316006
3550	sh000001	2005/6/2	3550	1016.06	1008.75	3550	11465556000	5557807400	-0.02225772
3551	sh000001	2005/6/3	3551	1013.64	1000.52	3551	10016268000	4502218700	-0.002381749
3552	sh000001	2005/6/6	3552	1034.38	998.23	3552	11043599000	5027262800	0.020460913
3553	sh000001	2005/6/7	3553	1030.94	1029.54	3553	15703053000	7466015900	-0.003325664
3554	sh000001	2005/6/8	3554	1115.58	1040.16	3554	40282852000	19011909800	0.082099831
3555	sh000001	2005/6/9	3555	1131.05	1103.68	3555	40690928000	19595252100	0.013867226
3556	sh000001	2005/6/10	3556	1108.29	1101.83	3556	28410801000	13613185600	-0.020122895
3557	sh000001	2005/6/13	3557	1106.29	1085.87	3557	19203779000	8942353000	-0.001804582
3558	sh000001	2005/6/14	3558	1093.46	1092.4	3558	18368255000	8745408900	-0.011597321
3559	sh000001	2005/6/15	3559	1072.84	1070.07	3559	15267633000	7353765100	-0.018857571
3560	sh000001	2005/6/16	3560	1086.01	1064.03	3560	14483083000	7028492900	0.012275829
3561	sh000001	2005/6/17	3561	1085.61	1079.08	3561	16752562000	8420848200	-0.000368321
3562	sh000001	2005/6/20	3562	1115.62	1073.41	3562	21468619000	10148733500	0.027643445
3563	sh000001	2005/6/21	3563	1101.49	1098.9	3563	15478090000	7335782300	-0.012665603
3564	sh000001	2005/6/22	3564	1102.03	1090.75	3564	12351453000	5901879100	0.000490245
3565	sh000001	2005/6/23	3565	1093.7	1092.48	3565	11484886000	5472687600	-0.007558778
3566	sh000001	2005/6/24	3566	1101.88	1087.69	3566	11121075000	5084831500	0.007479199
3567	sh000001	2005/6/27	3567	1124.64	1108.47	3567	21842381000	10530160600	0.020655607
3568	sh000001	2005/6/28	3568	1108.59	1105.34	3568	13458431000	6311797700	-0.014271233
3569	sh000001	2005/6/29	3569	1104.99	1103.91	3569	13469379000	6542253100	-0.003247368
3570	sh000001	2005/6/30	3570	1080.94	1078.1	3570	13785959000	6406963200	-0.021764903
3571	sh000001	2005/7/1	3571	1055.59	1053.63	3571	13597814000	6137893200	-0.02345181
3572	sh000001	2005/7/4	3572	1047.28	1030.18	3572	12275958000	5092031900	-0.007872375
3573	sh000001	2005/7/5	3573	1039.04	1032.52	3573	10494885000	5146902400	-0.007868001
3574	sh000001	2005/7/6	3574	1033.55	1028.22	3574	9196428000	4259548400	-0.005283723
3575	sh000001	2005/7/7	3575	1038.6	1030.5	3575	8570426000	3675447800	0.004886072
3576	sh000001	2005/7/8	3576	1017.98	1015.4	3576	10337367000	4339924400	-0.019853649
3577	sh000001	2005/7/11	3577	1011.5	1009.04	3577	11330361000	4783909300	-0.006365547
3578	sh000001	2005/7/12	3578	1046.16	1004.08	3578	18457805000	8182997700	0.034265942
3579	sh000001	2005/7/13	3579	1037.39	1033.81	3579	12821974000	5622988100	-0.008383039
3580	sh000001	2005/7/14	3580	1040.42	1033.17	3580	12571093000	5531865000	0.002920792
3581	sh000001	2005/7/15	3581	1026.12	1021.99	3581	12750514000	5238358900	-0.013744449
3582	sh000001	2005/7/18	3582	1012.1	1008.52	3582	10964842000	4263923100	-0.013663119
3583	sh000001	2005/7/19	3583	1014.36	1004.66	3583	9882316000	3987357600	0.002232981
3584	sh000001	2005/7/20	3584	1021.05	1008.68	3584	10568559000	4443606900	0.006595292
3585	sh000001	2005/7/21	3585	1020.63	1009.99	3585	11140360000	4828597700	-0.000411341
3586	sh000001	2005/7/22	3586	1046.32	1024	3586	25488349000	10988269700	0.025170728
3587	sh000001	2005/7/25	3587	1045.4	1040.59	3587	14134108000	6133576300	-0.000879272
3588	sh000001	2005/7/26	3588	1072.81	1046.54	3588	25577510000	10988613300	0.026219629
3589	sh000001	2005/7/27	3589	1089.91	1068.5	3589	23812348000	10151048400	0.015939449
3590	sh000001	2005/7/28	3590	1086.55	1083.36	3590	24695847000	10644640200	-0.003082823
3591	sh000001	2005/7/29	3591	1083.03	1077.12	3591	17683944000	7214533100	-0.003239612
3592	sh000001	2005/8/1	3592	1088.95	1081.12	3592	14731551000	6157191000	0.005466146
3593	sh000001	2005/8/2	3593	1104.04	1084.8	3593	19015019000	7692844600	0.013857386
3594	sh000001	2005/8/3	3594	1107.7	1103.9	3594	31436454000	12776479100	0.003315097
3595	sh000001	2005/8/4	3595	1102.59	1099.13	3595	19436798000	7868619800	-0.004613162
3596	sh000001	2005/8/5	3596	1128.74	1102.6	3596	27096069000	12420792600	0.023716885
3597	sh000001	2005/8/8	3597	1138.88	1131.8	3597	30237526000	13802876400	0.008983468
3598	sh000001	2005/8/9	3598	1152.53	1130.59	3598	27154091000	12046498200	0.011985459
3599	sh000001	2005/8/10	3599	1165.03	1144.95	3599	31427115000	13534192000	0.010845705
3600	sh000001	2005/8/11	3600	1183.58	1164.1	3600	36967037000	16887080000	0.015922337
3601	sh000001	2005/8/12	3601	1167.92	1161.79	3601	40478755000	18050448600	-0.013231045
3602	sh000001	2005/8/15	3602	1187.01	1163.85	3602	30319519000	14789329100	0.016345298
3603	sh000001	2005/8/16	3603	1177.28	1170.11	3603	33155379000	15905673700	-0.008197067
3604	sh000001	2005/8/17	3604	1192.83	1160.08	3604	32307341000	14750159900	0.013208413
3605	sh000001	2005/8/18	3605	1148.04	1146.56	3605	49201496000	22157494700	-0.037549357
3606	sh000001	2005/8/19	3606	1150.18	1132.87	3606	31501185000	13643291200	0.001864047
3607	sh000001	2005/8/22	3607	1158.6	1142.68	3607	24033198000	10541833500	0.007320593
3608	sh000001	2005/8/23	3608	1149.96	1139.24	3608	21840708000	9541762900	-0.007457276
3609	sh000001	2005/8/24	3609	1167.14	1151.45	3609	22674109000	9988171100	0.01493965
3610	sh000001	2005/8/25	3610	1172.48	1157.18	3610	24232098000	10524238100	0.004575287
3611	sh000001	2005/8/26	3611	1171.86	1163.99	3611	24296356000	10435816300	-0.000528794
3612	sh000001	2005/8/29	3612	1154.43	1147.93	3612	24333195000	10038648700	-0.01487379
3613	sh000001	2005/8/30	3613	1146.39	1145.27	3613	18551862000	8143989900	-0.006964476
3614	sh000001	2005/8/31	3614	1162.8	1140.1	3614	21676099000	9602700100	0.0143145
3615	sh000001	2005/9/1	3615	1184.93	1160.05	3615	33830475000	15061854200	0.019031648
3616	sh000001	2005/9/2	3616	1188.85	1179.11	3616	28920490000	12859547700	0.003308212
3617	sh000001	2005/9/5	3617	1196.22	1184.01	3617	26700066000	11748627400	0.006199268
3618	sh000001	2005/9/6	3618	1173.32	1172.06	3618	33685273000	15305132500	-0.019143636
3619	sh000001	2005/9/7	3619	1194.31	1168.58	3619	28602851000	13196057600	0.017889408
3620	sh000001	2005/9/8	3620	1194.41	1184.79	3620	30528056000	14509460100	8.37E-05
3621	sh000001	2005/9/9	3621	1189.63	1184.42	3621	22155746000	10145676800	-0.004001976
3622	sh000001	2005/9/12	3622	1188.21	1181.43	3622	17096689000	7740564000	-0.001193648
3623	sh000001	2005/9/13	3623	1207.16	1186.22	3623	25913705000	11717912700	0.015948359
3624	sh000001	2005/9/14	3624	1217.26	1204.55	3624	32243761000	14981766100	0.008366745
3625	sh000001	2005/9/15	3625	1217.28	1210.72	3625	27217492000	12897080400	1.64E-05
3626	sh000001	2005/9/16	3626	1212.95	1208.56	3626	22397225000	10462806800	-0.003557111
3627	sh000001	2005/9/19	3627	1220.63	1210.19	3627	24656893000	11635692400	0.006331671
3628	sh000001	2005/9/20	3628	1212.62	1204.87	3628	32300692000	15130012500	-0.006562185
3629	sh000001	2005/9/21	3629	1187.99	1186.98	3629	31799464000	14256992900	-0.020311392
3630	sh000001	2005/9/22	3630	1159.96	1147.19	3630	28602274000	13184536900	-0.023594475
3631	sh000001	2005/9/23	3631	1151.98	1149.75	3631	18774394000	8582252800	-0.006879548
3632	sh000001	2005/9/26	3632	1155.04	1147.27	3632	14538133000	6863233500	0.002656296
3633	sh000001	2005/9/27	3633	1133.24	1132.53	3633	18093629000	8530863400	-0.018873805
3634	sh000001	2005/9/28	3634	1131.77	1129.05	3634	14751543000	6830650100	-0.001297166
3635	sh000001	2005/9/29	3635	1155.49	1134.44	3635	18536992000	8633593100	0.020958322
3636	sh000001	2005/9/30	3636	1155.61	1150.63	3636	14493481000	6959506600	0.000103852
3637	sh000001	2005/10/10	3637	1138.95	1137.29	3637	11720065000	5461397800	-0.014416628
3638	sh000001	2005/10/11	3638	1157.19	1133.9	3638	13426560000	6399253900	0.01601475
3639	sh000001	2005/10/12	3639	1161.85	1152.25	3639	18467231000	9335207500	0.004026996
3640	sh000001	2005/10/13	3640	1152.61	1152.09	3640	16905239000	8600493500	-0.007952834
3641	sh000001	2005/10/14	3641	1139.55	1135.51	3641	15145999000	7740778300	-0.011330806
3642	sh000001	2005/10/17	3642	1131.38	1121.97	3642	15135238000	7421971700	-0.007169497
3643	sh000001	2005/10/18	3643	1141.2	1129.67	3643	18928090000	9264639200	0.008679666
3644	sh000001	2005/10/19	3644	1134.61	1132.48	3644	18908399000	9088381800	-0.005774623
3645	sh000001	2005/10/20	3645	1135.95	1119.38	3645	17371817000	8498979300	0.001181023
3646	sh000001	2005/10/21	3646	1141.32	1132.36	3646	18011154000	8653627200	0.004727321
3647	sh000001	2005/10/24	3647	1141.17	1133.92	3647	17275913000	8118829000	-0.000131427
3648	sh000001	2005/10/25	3648	1121.92	1121.29	3648	16929914000	8050067400	-0.016868652
3649	sh000001	2005/10/26	3649	1097.16	1094.57	3649	19211835000	8706265900	-0.02206931
3650	sh000001	2005/10/27	3650	1097.78	1087.48	3650	17203742000	8081971100	0.000565095
3651	sh000001	2005/10/28	3651	1080.87	1067.41	3651	17973929000	8018876000	-0.015403815
3652	sh000001	2005/10/31	3652	1092.82	1078.29	3652	14835142000	6516479300	0.011055909
3653	sh000001	2005/11/1	3653	1089.95	1074.3	3653	13985501000	6325525600	-0.002626233
3654	sh000001	2005/11/2	3654	1104.79	1090	3654	18764779000	8157757400	0.013615303
3655	sh000001	2005/11/3	3655	1095.27	1090.82	3655	16862694000	7510888300	-0.008617022
3656	sh000001	2005/11/4	3656	1100.05	1087.85	3656	12783138000	5950850800	0.004364221
3657	sh000001	2005/11/7	3657	1100.65	1089.83	3657	12082279000	5464935500	0.00054543
3658	sh000001	2005/11/8	3658	1110.15	1092.54	3658	15311164000	6723296300	0.008631263
3659	sh000001	2005/11/9	3659	1108.15	1107.64	3659	16725453000	7503735600	-0.001801558
3660	sh000001	2005/11/10	3660	1088.3	1086.1	3660	16155985000	7112323800	-0.017912737
3661	sh000001	2005/11/11	3661	1090.2	1078.58	3661	12560032000	5378455800	0.001745842
3662	sh000001	2005/11/14	3662	1088.65	1083.02	3662	9202688000	3894572900	-0.001421757
3663	sh000001	2005/11/15	3663	1087.51	1082.51	3663	12215753000	5351842100	-0.001047169
3664	sh000001	2005/11/16	3664	1095.89	1075.43	3664	12608646000	5363158700	0.007705676
3665	sh000001	2005/11/17	3665	1095.31	1090.36	3665	11961802000	5135462900	-0.00052925
3666	sh000001	2005/11/18	3666	1117	1093.53	3666	22480629000	9760979100	0.019802613
3667	sh000001	2005/11/21	3667	1119.94	1114.24	3667	15543906000	6496171900	0.00263205
3668	sh000001	2005/11/22	3668	1098.66	1098.5	3668	14646805000	5958941200	-0.019001018
3669	sh000001	2005/11/23	3669	1105.75	1093.95	3669	12601919000	4988739500	0.006453316
3670	sh000001	2005/11/24	3670	1113.37	1103.76	3670	17140958000	7054042700	0.00689125
3671	sh000001	2005/11/25	3671	1114.92	1107.21	3671	15509150000	6240716700	0.00139217
3672	sh000001	2005/11/28	3672	1110.82	1106.94	3672	12852408000	5410846100	-0.003677394
3673	sh000001	2005/11/29	3673	1096.99	1095.34	3673	11879938000	4850380700	-0.012450262
3674	sh000001	2005/11/30	3674	1099.26	1090.72	3674	10875975000	4617599500	0.002069299
3675	sh000001	2005/12/1	3675	1098.75	1094.44	3675	8932119000	4050471400	-0.000463948
3676	sh000001	2005/12/2	3676	1094.29	1089.56	3676	10636974000	4672796800	-0.004059158
3677	sh000001	2005/12/5	3677	1079.2	1077.41	3677	11224965000	4817780000	-0.013789763
3678	sh000001	2005/12/6	3678	1087.79	1074.01	3678	11052745000	4877158000	0.0079596
3679	sh000001	2005/12/7	3679	1099.62	1086.73	3679	10389383000	4594163300	0.010875261
3680	sh000001	2005/12/8	3680	1098.32	1092.99	3680	10398709000	4671671000	-0.001182227
3681	sh000001	2005/12/9	3681	1113.48	1094.74	3681	13487010000	6071547000	0.013802899
3682	sh000001	2005/12/12	3682	1116.37	1109.08	3682	11944637000	5462027500	0.002595466
3683	sh000001	2005/12/13	3683	1117.85	1106.75	3683	11376092000	5192940100	0.001325725
3684	sh000001	2005/12/14	3684	1125.39	1110.21	3684	15022124000	7022886800	0.006745091
3685	sh000001	2005/12/15	3685	1123.56	1121.56	3685	16824259000	7606544000	-0.001626103
3686	sh000001	2005/12/16	3686	1127.51	1118.94	3686	12610777000	5810025400	0.003515611
3687	sh000001	2005/12/19	3687	1131.75	1123.5	3687	12228678000	5214816900	0.003760499
3688	sh000001	2005/12/20	3688	1136.34	1126.99	3688	11712710000	5224166600	0.004055666
3689	sh000001	2005/12/21	3689	1130.76	1128.94	3689	12292322000	5550112800	-0.004910502
3690	sh000001	2005/12/22	3690	1135.24	1125.95	3690	11121539000	5187955200	0.003961937
3691	sh000001	2005/12/23	3691	1144.87	1135.07	3691	14472553000	6620143400	0.008482788
3692	sh000001	2005/12/26	3692	1156.82	1145.34	3692	18653133000	8583105000	0.010437866
3693	sh000001	2005/12/27	3693	1154.29	1149.85	3693	15673883000	7091742300	-0.00218703
3694	sh000001	2005/12/28	3694	1157.03	1149.27	3694	14680286000	6585027600	0.002373754
3695	sh000001	2005/12/29	3695	1169.86	1157.51	3695	21803399000	10681224400	0.011088736
3696	sh000001	2005/12/30	3696	1161.06	1158.97	3696	20027934000	10196713900	-0.007522268
3697	sh000001	2006/1/4	3697	1180.96	1161.91	3697	23258542000	11970425100	0.01713951
3698	sh000001	2006/1/5	3698	1197.27	1180.45	3698	29484479000	14767201400	0.013810798
3699	sh000001	2006/1/6	3699	1209.42	1191.61	3699	34342856000	17130467100	0.010148087
3700	sh000001	2006/1/9	3700	1215.67	1205.25	3700	28706657000	14206400300	0.005167766
3701	sh000001	2006/1/10	3701	1220.62	1203.65	3701	26794547000	13496372600	0.004071829
3702	sh000001	2006/1/11	3702	1211.05	1204.04	3702	30631464000	15082314700	-0.007840278
3703	sh000001	2006/1/12	3703	1226.7	1205.28	3703	27018916000	12903535200	0.01292267
3704	sh000001	2006/1/13	3704	1221.46	1214.88	3704	27708578000	13205628800	-0.004271623
3705	sh000001	2006/1/16	3705	1202.87	1202.59	3705	25274318000	11984845900	-0.015219491
3706	sh000001	2006/1/17	3706	1208.44	1198.84	3706	19726462000	9452655600	0.004630592
3707	sh000001	2006/1/18	3707	1233.35	1206.36	3707	26667854000	12458427100	0.020613353
3708	sh000001	2006/1/19	3708	1251.58	1230.85	3708	33617749000	15371377900	0.014780881
3709	sh000001	2006/1/20	3709	1255.31	1247.21	3709	33203923000	16220854900	0.002980233
3710	sh000001	2006/1/23	3710	1255.77	1244.27	3710	29028660000	14114136700	0.000366443
3711	sh000001	2006/1/24	3711	1252.06	1247.01	3711	29671421000	15779296200	-0.002954363
3712	sh000001	2006/1/25	3712	1258.05	1245.92	3712	26558660000	13682169600	0.004784116
3713	sh000001	2006/2/6	3713	1287.63	1263	3713	29177507000	14910754800	0.023512579
3714	sh000001	2006/2/7	3714	1282.1	1270.4	3714	38404741000	19670593200	-0.004294712
3715	sh000001	2006/2/8	3715	1290.06	1276.02	3715	32857299000	16340287500	0.006208564
3716	sh000001	2006/2/9	3716	1269.45	1266.81	3716	29079091000	14199096200	-0.015976001
3717	sh000001	2006/2/10	3717	1282.66	1266.23	3717	26314211000	13158590300	0.010406081
3718	sh000001	2006/2/13	3718	1279.64	1267.56	3718	26131772000	12998010700	-0.002354482
3719	sh000001	2006/2/14	3719	1286.33	1275.85	3719	22541704000	11114639700	0.005228033
3720	sh000001	2006/2/15	3720	1299.17	1288.64	3720	30147904000	14778787100	0.009981886
3721	sh000001	2006/2/16	3721	1270.63	1268.56	3721	32352607000	15711529900	-0.021967872
3722	sh000001	2006/2/17	3722	1267.41	1265.14	3722	25903067000	12612954600	-0.002534176
3723	sh000001	2006/2/20	3723	1267.54	1265.38	3723	21542797000	10469048200	0.000102571
3724	sh000001	2006/2/21	3724	1288.42	1256.81	3724	26659021000	12932889800	0.016472853
3725	sh000001	2006/2/22	3725	1284.23	1282.91	3725	28517841000	13583894000	-0.003252045
3726	sh000001	2006/2/23	3726	1288.85	1273.94	3726	22875047000	10638933800	0.003597486
3727	sh000001	2006/2/24	3727	1296.87	1286.96	3727	23578148000	11377201000	0.006222602
3728	sh000001	2006/2/27	3728	1297.19	1293.47	3728	26819785000	13278273100	0.000246748
3729	sh000001	2006/2/28	3729	1299.03	1277.74	3729	23647422000	11698977900	0.001418451
3730	sh000001	2006/3/1	3730	1306.59	1297.76	3730	23640674000	11713886700	0.005819727
3731	sh000001	2006/3/2	3731	1285.67	1281.57	3731	28445729000	14619800300	-0.016011144
3732	sh000001	2006/3/3	3732	1293.3	1275.62	3732	24925458000	12505595100	0.005934649
3733	sh000001	2006/3/6	3733	1288.96	1286.64	3733	20329582000	9697600000	-0.003355757
3734	sh000001	2006/3/7	3734	1259.92	1257.54	3734	22653395000	10611753000	-0.022529791
3735	sh000001	2006/3/8	3735	1250.38	1238.16	3735	19841574000	9328367200	-0.007571909
3736	sh000001	2006/3/9	3736	1245.17	1242.68	3736	15385934000	7572686300	-0.004166733
3737	sh000001	2006/3/10	3737	1245.65	1240.75	3737	14095626000	7034995100	0.00038549
3738	sh000001	2006/3/13	3738	1259.67	1245.3	3738	13775153000	6762688400	0.011255168
3739	sh000001	2006/3/14	3739	1259.04	1250.28	3739	14875712000	7156890200	-0.000500131
3740	sh000001	2006/3/15	3740	1274.81	1258.15	3740	18451269000	9402430300	0.012525416
3741	sh000001	2006/3/16	3741	1274.19	1270.83	3741	18322699000	9294380400	-0.000486347
3742	sh000001	2006/3/17	3742	1269.46	1265.61	3742	18754804000	9258870700	-0.003712162
3743	sh000001	2006/3/20	3743	1288.42	1264.41	3743	20297174000	9830202800	0.014935484
3744	sh000001	2006/3/21	3744	1290.4	1285.43	3744	24345687000	12044252300	0.001536766
3745	sh000001	2006/3/22	3745	1296.71	1281.13	3745	22330090000	10977860000	0.004889957
3746	sh000001	2006/3/23	3746	1302.46	1289.53	3746	25465408000	12667480400	0.004434299
3747	sh000001	2006/3/24	3747	1294.7	1293.3	3747	24423936000	12420500900	-0.005957956
3748	sh000001	2006/3/27	3748	1295.92	1283.68	3748	20613246000	10310244100	0.000942303
3749	sh000001	2006/3/28	3749	1298.79	1293	3749	25011826000	11798730400	0.002214643
3750	sh000001	2006/3/29	3750	1305.57	1296.59	3750	34152236000	17299640400	0.005220243
3751	sh000001	2006/3/30	3751	1294.72	1293.83	3751	26038827000	13523584700	-0.008310546
3752	sh000001	2006/3/31	3752	1298.3	1285.74	3752	26636858000	13957859400	0.002765077
3753	sh000001	2006/4/3	3753	1319.47	1298.68	3753	32804669000	17513531800	0.016305939
3754	sh000001	2006/4/4	3754	1329.8	1315.33	3754	37134050000	19932253300	0.007828901
3755	sh000001	2006/4/5	3755	1340.16	1326.53	3755	37763198000	20009046300	0.007790645
3756	sh000001	2006/4/6	3756	1339.74	1336.14	3756	41715075000	22006609000	-0.000313395
3757	sh000001	2006/4/7	3757	1342.97	1330.51	3757	40666055000	20781669100	0.002410916
3758	sh000001	2006/4/10	3758	1359.08	1339.52	3758	41415428000	20511655700	0.0119958
3759	sh000001	2006/4/11	3759	1362.23	1350.32	3759	43870408000	22753839600	0.002317744
3760	sh000001	2006/4/12	3760	1360.13	1355.66	3760	37129072000	18649703700	-0.00154159
3761	sh000001	2006/4/13	3761	1332.33	1331.68	3761	41299055000	20205465500	-0.020439223
3762	sh000001	2006/4/14	3762	1359.54	1328.44	3762	37871219000	17964278800	0.020422868
3763	sh000001	2006/4/17	3763	1378.61	1353.4	3763	42219761000	20238073700	0.014026803
3764	sh000001	2006/4/18	3764	1385.11	1370.15	3764	36785181000	18176065100	0.004714894
3765	sh000001	2006/4/19	3765	1396.7	1378.8	3765	40578163000	21447388300	0.008367566
3766	sh000001	2006/4/20	3766	1385.9	1376.96	3766	43303288000	23759758600	-0.007732512
3767	sh000001	2006/4/21	3767	1416.79	1383.45	3767	45569103000	24823370100	0.022288765
3768	sh000001	2006/4/24	3768	1409.79	1402.27	3768	52015803000	28552131600	-0.004940746
3769	sh000001	2006/4/25	3769	1399.77	1386.13	3769	43248836000	24511654300	-0.007107442
3770	sh000001	2006/4/26	3770	1417.48	1397.35	3770	48410649000	27897759800	0.012652079
3771	sh000001	2006/4/27	3771	1416.73	1407.14	3771	37608444000	21064881100	-0.000529108
3772	sh000001	2006/4/28	3772	1440.22	1389.35	3772	44562043000	25076312400	0.016580435
3773	sh000001	2006/5/8	3773	1497.1	1446.99	3773	51620655000	29260804800	0.039493966
3774	sh000001	2006/5/9	3774	1531.16	1497.99	3774	64683904000	36327087000	0.022750651
3775	sh000001	2006/5/10	3775	1545.69	1518.34	3775	62717096000	35931317900	0.009489537
3776	sh000001	2006/5/11	3776	1537.38	1536.29	3776	73218335000	42935467100	-0.00537624
3777	sh000001	2006/5/12	3777	1602.83	1531.23	3777	68393752000	41492555000	0.042572428
3778	sh000001	2006/5/15	3778	1664.09	1606.57	3778	87725270000	52436501300	0.038219899
3779	sh000001	2006/5/16	3779	1613.25	1604.78	3779	88275040000	53444626400	-0.030551232
3780	sh000001	2006/5/17	3780	1625.15	1592.19	3780	70980534000	42970463900	0.007376414
3781	sh000001	2006/5/18	3781	1617.28	1582.96	3781	60585107000	35559097700	-0.00484263
3782	sh000001	2006/5/19	3782	1659.55	1610.04	3782	77086291000	41434527400	0.026136476
3783	sh000001	2006/5/22	3783	1657.69	1646.68	3783	77258873000	43695717400	-0.001120786
3784	sh000001	2006/5/23	3784	1604.55	1597.1	3784	69900145000	38919582100	-0.032056657
3785	sh000001	2006/5/24	3785	1590.92	1562.39	3785	57270432000	32875831900	-0.008494593
3786	sh000001	2006/5/25	3786	1591.43	1563.86	3786	41049372000	23023859700	0.000320569
3787	sh000001	2006/5/26	3787	1613.89	1593.09	3787	43722532000	24308642700	0.014113093
3788	sh000001	2006/5/29	3788	1648.54	1609.01	3788	51715168000	29314321500	0.021469865
3789	sh000001	2006/5/30	3789	1657.29	1634.9	3789	53087733000	31990664200	0.005307727
3790	sh000001	2006/5/31	3790	1641.3	1628.68	3790	57015979000	33089439900	-0.009648281
3791	sh000001	2006/6/1	3791	1684.2	1635.75	3791	67843864000	38465780700	0.026137818
3792	sh000001	2006/6/2	3792	1669.4	1659.14	3792	78144691000	44915922400	-0.008787555
3793	sh000001	2006/6/5	3793	1684.62	1639.68	3793	67297771000	36276144300	0.009117048
3794	sh000001	2006/6/6	3794	1679.13	1672.81	3794	58422960000	32173005500	-0.003258895
3795	sh000001	2006/6/7	3795	1589.55	1588.97	3795	65085316000	37192982000	-0.053349056
3796	sh000001	2006/6/8	3796	1591.49	1540.93	3796	54576873000	30237702300	0.001220471
3797	sh000001	2006/6/9	3797	1551.38	1550.2	3797	47003917000	25969107000	-0.025202797
3798	sh000001	2006/6/12	3798	1552.8	1529.5	3798	31496274000	18350032500	0.000915314
3799	sh000001	2006/6/13	3799	1548.5	1532.06	3799	32450683000	18252967100	-0.002769191
3800	sh000001	2006/6/14	3800	1531.33	1512.52	3800	32438103000	17489724100	-0.01108815
3801	sh000001	2006/6/15	3801	1533.98	1528.23	3801	28473398000	15749530800	0.001730522
3802	sh000001	2006/6/16	3802	1574.47	1540.19	3802	33572612000	18773707600	0.02639539
3803	sh000001	2006/6/19	3803	1586.29	1544.93	3803	35562047000	20635199200	0.007507288
3804	sh000001	2006/6/20	3804	1592.33	1572.58	3804	35537111000	20658725000	0.003807627
3805	sh000001	2006/6/21	3805	1598.12	1570.08	3805	39705880000	22426544900	0.003636181
3806	sh000001	2006/6/22	3806	1596.07	1587.8	3806	32465888000	18310093400	-0.001282757
3807	sh000001	2006/6/23	3807	1605.71	1582.02	3807	35026778000	20932009500	0.006039835
3808	sh000001	2006/6/26	3808	1633.45	1607.79	3808	39499250000	23927245400	0.017275847
3809	sh000001	2006/6/27	3809	1639.55	1627.59	3809	36451784000	21481437600	0.003734427
3810	sh000001	2006/6/28	3810	1639.29	1627.07	3810	33220601000	18652269300	-0.00015858
3811	sh000001	2006/6/29	3811	1671.62	1641.93	3811	51799028000	29018734700	0.019721953
3812	sh000001	2006/6/30	3812	1672.21	1662.28	3812	49837076000	28588342400	0.000352951
3813	sh000001	2006/7/3	3813	1697.28	1670.02	3813	48636592000	28446545700	0.014992136
3814	sh000001	2006/7/4	3814	1681.55	1670.13	3814	54316492000	32718658200	-0.00926777
3815	sh000001	2006/7/5	3815	1718.56	1703.59	3815	60720806000	32521556400	0.022009456
3816	sh000001	2006/7/6	3816	1741.47	1711.65	3816	50062669000	29786950500	0.013330928
3817	sh000001	2006/7/7	3817	1730.19	1724.68	3817	49430127000	29559549800	-0.006477286
3818	sh000001	2006/7/10	3818	1734.33	1715.83	3818	39049526000	23793270400	0.002392801
3819	sh000001	2006/7/11	3819	1745.81	1725.23	3819	40085450000	24372507900	0.006619271
3820	sh000001	2006/7/12	3820	1740	1738	3820	48785891000	30494774600	-0.003327968
3821	sh000001	2006/7/13	3821	1655.77	1654.49	3821	67471589000	39610593000	-0.048408046
3822	sh000001	2006/7/14	3822	1665.21	1633.9	3822	41587804000	24614810200	0.005701275
3823	sh000001	2006/7/17	3823	1682.89	1653.6	3823	32203933000	19821153500	0.01061728
3824	sh000001	2006/7/18	3824	1684.25	1666.31	3824	31405354000	18528216200	0.000808134
3825	sh000001	2006/7/19	3825	1645.16	1637.49	3825	35059830000	20603536400	-0.023209144
3826	sh000001	2006/7/20	3826	1655.12	1636.26	3826	28661197000	16518086800	0.006054122
3827	sh000001	2006/7/21	3827	1665.33	1653.51	3827	29960489000	16664622100	0.006168737
3828	sh000001	2006/7/24	3828	1665.94	1632.69	3828	31184008000	17329901800	0.000366294
3829	sh000001	2006/7/25	3829	1685.46	1668.14	3829	34237801000	19580630100	0.011717109
3830	sh000001	2006/7/26	3830	1686.65	1675.66	3830	31167231000	17543497600	0.000706039
3831	sh000001	2006/7/27	3831	1675.17	1665.39	3831	36201831000	20668131600	-0.006806391
3832	sh000001	2006/7/28	3832	1662.03	1646.35	3832	33268968000	18805265800	-0.00784398
3833	sh000001	2006/7/31	3833	1612.73	1611.16	3833	33654486000	19558733700	-0.029662521
3834	sh000001	2006/8/1	3834	1600.61	1596.66	3834	32310660000	17900862600	-0.007515207
3835	sh000001	2006/8/2	3835	1600.87	1577.9	3835	27865763000	15048503200	0.000162438
3836	sh000001	2006/8/3	3836	1601.06	1587.12	3836	20822293000	11909137100	0.000118685
3837	sh000001	2006/8/4	3837	1570.15	1567.25	3837	25867054000	14401225400	-0.01930596
3838	sh000001	2006/8/7	3838	1547.44	1541.41	3838	24099206000	12761218100	-0.014463586
3839	sh000001	2006/8/8	3839	1580.58	1547.91	3839	23382998000	12314675800	0.021416016
3840	sh000001	2006/8/9	3840	1578.57	1571.71	3840	21636036000	11468884400	-0.001271685
3841	sh000001	2006/8/10	3841	1606.07	1577.86	3841	26323136000	13871479500	0.01742083
3842	sh000001	2006/8/11	3842	1605.93	1596.22	3842	23451467000	12306050000	-8.72E-05
3843	sh000001	2006/8/14	3843	1570.74	1566.72	3843	25655050000	13783639500	-0.021912537
3844	sh000001	2006/8/15	3844	1595.66	1564.4	3844	20259214000	10942039800	0.015865134
3845	sh000001	2006/8/16	3845	1616.41	1591.86	3845	28563998000	15316278100	0.013004023
3846	sh000001	2006/8/17	3846	1603.33	1592.85	3846	23391904000	12166972200	-0.008092006
3847	sh000001	2006/8/18	3847	1598.02	1596.56	3847	23974248000	11727798700	-0.003311857
3848	sh000001	2006/8/21	3848	1601.15	1558.1	3848	23374318000	11999189700	0.001958674
3849	sh000001	2006/8/22	3849	1613.36	1598.78	3849	26701211000	15163018100	0.007625769
3850	sh000001	2006/8/23	3850	1612.4	1608.74	3850	27212907000	15455406500	-0.000595031
3851	sh000001	2006/8/24	3851	1623.02	1601.89	3851	25061297000	13593692300	0.006586455
3852	sh000001	2006/8/25	3852	1623.03	1619.74	3852	27821614000	15295238100	6.16E-06
3853	sh000001	2006/8/28	3853	1650.44	1624.28	3853	39341243000	21633007200	0.016888166
3854	sh000001	2006/8/29	3854	1651.02	1649.59	3854	48050411000	27063623000	0.000351421
3855	sh000001	2006/8/30	3855	1655.2	1640.28	3855	31442858000	17230948800	0.002531768
3856	sh000001	2006/8/31	3856	1658.64	1650	3856	35135016000	19087552000	0.002078299
3857	sh000001	2006/9/1	3857	1636.69	1634.03	3857	35954575000	19724461600	-0.013233734
3858	sh000001	2006/9/4	3858	1657.52	1635.12	3858	33093426000	17623874100	0.012726906
3859	sh000001	2006/9/5	3859	1664.08	1657.05	3859	40533493000	21946288100	0.00395772
3860	sh000001	2006/9/6	3860	1672.12	1656.86	3860	33579623000	18255683900	0.004831498
3861	sh000001	2006/9/7	3861	1661.19	1655.41	3861	31522754000	17524649400	-0.006536612
3862	sh000001	2006/9/8	3862	1667.98	1658.67	3862	26552028000	14102795500	0.004087431
3863	sh000001	2006/9/11	3863	1674.97	1653.01	3863	30590529000	16797590000	0.004190698
3864	sh000001	2006/9/12	3864	1695.86	1673.44	3864	37390453000	19830545500	0.012471865
3865	sh000001	2006/9/13	3865	1689.39	1687.05	3865	43045691000	22716904900	-0.003815173
3866	sh000001	2006/9/14	3866	1689.69	1672.88	3866	33888258000	18576806100	0.000177579
3867	sh000001	2006/9/15	3867	1721.05	1689.51	3867	47032307000	24114644100	0.018559617
3868	sh000001	2006/9/18	3868	1732.99	1719.16	3868	44840062000	23708204900	0.006937625
3869	sh000001	2006/9/19	3869	1735.24	1728.29	3869	43455330000	23210633100	0.001298334
3870	sh000001	2006/9/20	3870	1732.45	1720.84	3870	38836571000	20820855400	-0.001607847
3871	sh000001	2006/9/21	3871	1740.9	1731.22	3871	39533146000	21484098200	0.004877486
3872	sh000001	2006/9/22	3872	1725.36	1724.1	3872	44777828000	25509820100	-0.008926417
3873	sh000001	2006/9/25	3873	1722.37	1709.77	3873	40168093000	22960247700	-0.001732972
3874	sh000001	2006/9/26	3874	1712.64	1704.77	3874	33134530000	18519170800	-0.005649193
3875	sh000001	2006/9/27	3875	1725.04	1709.77	3875	29247158000	16391910500	0.007240284
3876	sh000001	2006/9/28	3876	1736.96	1722.22	3876	33979858000	19916525600	0.006909985
3877	sh000001	2006/9/29	3877	1752.42	1740.06	3877	41236285000	23462273300	0.008900608
3878	sh000001	2006/10/9	3878	1785.39	1763.11	3878	52935143000	29082450000	0.018813983
3879	sh000001	2006/10/10	3879	1784.86	1771.86	3879	55136493000	31459190800	-0.000296854
3880	sh000001	2006/10/11	3880	1790.1	1771.02	3880	49283882000	26310183700	0.002935804
3881	sh000001	2006/10/12	3881	1778.18	1774.14	3881	53169046000	28132397500	-0.006658846
3882	sh000001	2006/10/13	3882	1784.66	1773.23	3882	42539842000	23393103000	0.003644176
3883	sh000001	2006/10/16	3883	1771.3	1766.31	3883	46766160000	24779036400	-0.00748602
3884	sh000001	2006/10/17	3884	1763.9	1758.31	3884	39262344000	21755132300	-0.004177723
3885	sh000001	2006/10/18	3885	1787.19	1760.88	3885	36810563000	20404556400	0.013203696
3886	sh000001	2006/10/19	3886	1792.25	1784.35	3886	41490607000	22721449400	0.00283126
3887	sh000001	2006/10/20	3887	1790.36	1786.34	3887	41461599000	23549793800	-0.00105454
3888	sh000001	2006/10/23	3888	1759.39	1753.49	3888	44441085000	24576748200	-0.017298197
3889	sh000001	2006/10/24	3889	1805.18	1756.46	3889	39911206000	22516170700	0.026026066
3890	sh000001	2006/10/25	3890	1806.65	1789.91	3890	44512259000	25910017000	0.000814323
3891	sh000001	2006/10/26	3891	1810.65	1791.95	3891	48737082000	25537889300	0.002214043
3892	sh000001	2006/10/27	3892	1807.18	1803.22	3892	73748923000	34485707300	-0.001916439
3893	sh000001	2006/10/30	3893	1809.66	1788.29	3893	45335944000	23152813100	0.001372304
3894	sh000001	2006/10/31	3894	1837.99	1811.47	3894	46557135000	24779224800	0.015654874
3895	sh000001	2006/11/1	3895	1855.71	1833.2	3895	47783526000	27078206700	0.009640966
3896	sh000001	2006/11/2	3896	1851.31	1834.84	3896	51741725000	28282302800	-0.00237106
3897	sh000001	2006/11/3	3897	1866.36	1850.15	3897	49860720000	26789660900	0.008129379
3898	sh000001	2006/11/6	3898	1886.31	1846.01	3898	49544517000	27619541200	0.010689256
3899	sh000001	2006/11/7	3899	1889.53	1862.93	3899	54849074000	31760892200	0.001707036
3900	sh000001	2006/11/8	3900	1866.82	1865.22	3900	37770454000	22090043800	-0.012018862
3901	sh000001	2006/11/9	3901	1896.48	1858.6	3901	44096182000	25651081800	0.015887981
3902	sh000001	2006/11/10	3902	1883.35	1870.96	3902	62809427000	34716751200	-0.006923353
3903	sh000001	2006/11/13	3903	1863.77	1852.1	3903	50016729000	27755542400	-0.010396368
3904	sh000001	2006/11/14	3904	1888.24	1841.82	3904	43188028000	23697797000	0.013129302
3905	sh000001	2006/11/15	3905	1922.94	1878.7	3905	46682441000	26782036800	0.018376901
3906	sh000001	2006/11/16	3906	1941.55	1926.72	3906	63983566000	34948670500	0.009677889
3907	sh000001	2006/11/17	3907	1971.79	1925.15	3907	49418740000	27537479800	0.015575185
3908	sh000001	2006/11/20	3908	2017.28	1977.53	3908	59146901000	33369678500	0.023070408
3909	sh000001	2006/11/21	3909	2037.55	1988.93	3909	53894076000	32648156600	0.010048184
3910	sh000001	2006/11/22	3910	2041.36	2010.79	3910	64881669000	39066635200	0.001869893
3911	sh000001	2006/11/23	3911	2062.36	2042.15	3911	60721945000	34778737400	0.010287259
3912	sh000001	2006/11/24	3912	2050.81	2022.63	3912	61232080000	36224819000	-0.00560038
3913	sh000001	2006/11/27	3913	2047.28	2022.38	3913	57840031000	35582112500	-0.001721271
3914	sh000001	2006/11/28	3914	2038.72	2016.47	3914	55070638000	33574996000	-0.004181157
3915	sh000001	2006/11/29	3915	2054.09	1992.54	3915	56002280000	34340079900	0.007539044
3916	sh000001	2006/11/30	3916	2099.29	2058.77	3916	72779731000	44083104300	0.022004878
3917	sh000001	2006/12/1	3917	2102.05	2087.6	3917	76178964000	48697920500	0.00131473
3918	sh000001	2006/12/4	3918	2161.65	2100.56	3918	87232790000	53276474800	0.028353274
3919	sh000001	2006/12/5	3919	2173.29	2159.32	3919	88157171000	55124102100	0.005384776
3920	sh000001	2006/12/6	3920	2156.6	2097.42	3920	1.04E+11	62689425100	-0.007679601
3921	sh000001	2006/12/7	3921	2156.75	2145.79	3921	99278766000	59313113600	6.96E-05
3922	sh000001	2006/12/8	3922	2093.64	2090.4	3922	80889719000	47201607000	-0.02926162
3923	sh000001	2006/12/11	3923	2180.5	2084.27	3923	62676017000	37029535700	0.041487553
3924	sh000001	2006/12/12	3924	2218.95	2180.37	3924	70191776000	42334761700	0.01763357
3925	sh000001	2006/12/13	3925	2223.46	2195.64	3925	57492749000	36314222600	0.002032493
3926	sh000001	2006/12/14	3926	2249.11	2212.91	3926	58439320000	37212845100	0.011536074
3927	sh000001	2006/12/15	3927	2273.91	2241.2	3927	60611949000	40412388800	0.011026584
3928	sh000001	2006/12/18	3928	2332.43	2277.28	3928	78252193000	52385973000	0.025735407
3929	sh000001	2006/12/19	3929	2364.18	2315.99	3929	87054928000	56275482000	0.013612413
3930	sh000001	2006/12/20	3930	2373.21	2332.93	3930	78298935000	49596491200	0.003819506
3931	sh000001	2006/12/21	3931	2342.94	2339.91	3931	83182551000	53018987600	-0.012754876
3932	sh000001	2006/12/22	3932	2343.67	2321.92	3932	70484620000	46072199900	0.000311574
3933	sh000001	2006/12/25	3933	2435.76	2350.13	3933	73939450000	47815717700	0.039293075
3934	sh000001	2006/12/26	3934	2479.73	2424.94	3934	72261492000	44811517100	0.018051861
3935	sh000001	2006/12/27	3935	2536.39	2461.07	3935	72118218000	45140881900	0.022849262
3936	sh000001	2006/12/28	3936	2567.59	2530.33	3936	78718941000	50519293400	0.012300947
3937	sh000001	2006/12/29	3937	2675.47	2585.42	3937	86769012000	59092790000	0.042016054
3938	sh000001	2007/1/4	3938	2715.72	2684.82	3938	1.20E+11	83945528500	0.015044086
3939	sh000001	2007/1/5	3939	2641.33	2617.02	3939	1.06E+11	70128701900	-0.027392367
3940	sh000001	2007/1/8	3940	2707.2	2620.63	3940	1.07E+11	72165879300	0.024938194
3941	sh000001	2007/1/9	3941	2807.8	2691.36	3941	1.11E+11	86221973500	0.037160165
3942	sh000001	2007/1/10	3942	2825.58	2770.99	3942	1.12E+11	79050663300	0.00633236
3943	sh000001	2007/1/11	3943	2770.11	2763.89	3943	1.22E+11	83986726400	-0.019631368
3944	sh000001	2007/1/12	3944	2668.11	2652.58	3944	1.07E+11	73434040900	-0.036821642
3945	sh000001	2007/1/15	3945	2794.7	2658.88	3945	91761561000	66939481000	0.04744557
3946	sh000001	2007/1/16	3946	2821.02	2757.21	3946	1.11E+11	83325769100	0.009417827
3947	sh000001	2007/1/17	3947	2778.9	2742.59	3947	1.27E+11	96777586700	-0.01493077
3948	sh000001	2007/1/18	3948	2756.98	2679.71	3948	1.12E+11	84133817300	-0.007888013
3949	sh000001	2007/1/19	3949	2832.21	2761.89	3949	1.22E+11	89644076200	0.027287104
3950	sh000001	2007/1/22	3950	2933.19	2857.9	3950	1.39E+11	1.03E+11	0.035654136
3951	sh000001	2007/1/23	3951	2949.14	2851.92	3951	1.43E+11	1.09E+11	0.005437766
3952	sh000001	2007/1/24	3952	2975.13	2927.72	3952	1.22E+11	97516182400	0.008812739
3953	sh000001	2007/1/25	3953	2857.37	2853.82	3953	1.17E+11	92960236900	-0.039581464
3954	sh000001	2007/1/26	3954	2882.56	2720.83	3954	1.10E+11	84624396200	0.008815799
3955	sh000001	2007/1/29	3955	2945.26	2885.86	3955	1.12E+11	89180334000	0.021751499
3956	sh000001	2007/1/30	3956	2930.56	2901.76	3956	1.12E+11	87664383200	-0.00499107
3957	sh000001	2007/1/31	3957	2786.34	2766.75	3957	1.14E+11	86136968600	-0.049212437
3958	sh000001	2007/2/1	3958	2785.43	2706.29	3958	93443531000	69672869100	-0.000326593
3959	sh000001	2007/2/2	3959	2673.21	2666.86	3959	85446236000	65092192900	-0.040288214
3960	sh000001	2007/2/5	3960	2612.54	2610.33	3960	69224512000	54541808900	-0.022695561
3961	sh000001	2007/2/6	3961	2675.7	2541.53	3961	86629950000	68761575700	0.024175706
3962	sh000001	2007/2/7	3962	2716.18	2681.33	3962	94883764000	77315160700	0.015128751
3963	sh000001	2007/2/8	3963	2737.73	2691.27	3963	88434295000	69597596600	0.007933937
3964	sh000001	2007/2/9	3964	2730.39	2704.37	3964	80874438000	62974673400	-0.002681053
3965	sh000001	2007/2/12	3965	2807.17	2728.78	3965	79009403000	63455731300	0.028120525
3966	sh000001	2007/2/13	3966	2831.87	2801.31	3966	79001671000	62209741400	0.008798897
3967	sh000001	2007/2/14	3967	2905.09	2823.38	3967	94044555000	74326325600	0.025855707
3968	sh000001	2007/2/15	3968	2993.01	2923.67	3968	1.09E+11	86918918800	0.030264123
3969	sh000001	2007/2/16	3969	2998.47	2975.83	3969	1.18E+11	94064924100	0.001824251
3970	sh000001	2007/2/26	3970	3040.6	2960.75	3970	1.12E+11	91054567400	0.014050499
3971	sh000001	2007/2/27	3971	2771.79	2763.4	3971	1.61E+11	1.29E+11	-0.088406893
3972	sh000001	2007/2/28	3972	2881.07	2732.88	3972	1.21E+11	95421808400	0.039425786
3973	sh000001	2007/3/1	3973	2797.19	2760.91	3973	1.27E+11	1.07E+11	-0.029114183
3974	sh000001	2007/3/2	3974	2831.53	2777.8	3974	93943965000	74931594400	0.012276606
3975	sh000001	2007/3/5	3975	2785.31	2723.07	3975	1.07E+11	84960180900	-0.01632333
3976	sh000001	2007/3/6	3976	2840.18	2756.96	3976	77040486000	63993290700	0.019699782
3977	sh000001	2007/3/7	3977	2896.59	2849.65	3977	87913930000	73844900600	0.019861417
3978	sh000001	2007/3/8	3978	2928.02	2871.46	3978	88955123000	73782479700	0.01085069
3979	sh000001	2007/3/9	3979	2937.91	2891.81	3979	1.07E+11	89725963600	0.003377709
3980	sh000001	2007/3/12	3980	2954.91	2904.74	3980	1.02E+11	85496576400	0.005786426
3981	sh000001	2007/3/13	3981	2964.79	2932.23	3981	1.07E+11	88657286500	0.003343587
3982	sh000001	2007/3/14	3982	2906.33	2868.81	3982	1.14E+11	93829876800	-0.019718091
3983	sh000001	2007/3/15	3983	2951.7	2905.98	3983	1.02E+11	86641125800	0.015610753
3984	sh000001	2007/3/16	3984	2930.48	2899.03	3984	1.23E+11	1.05E+11	-0.007189077
3985	sh000001	2007/3/19	3985	3014.44	2852.86	3985	1.10E+11	94819910200	0.028650596
3986	sh000001	2007/3/20	3986	3032.2	2998.8	3986	92761890000	81627441300	0.005891642
3987	sh000001	2007/3/21	3987	3057.38	3020.95	3987	99190127000	89306939200	0.008304202
3988	sh000001	2007/3/22	3988	3071.23	3059.38	3988	1.26E+11	1.13E+11	0.004530022
3989	sh000001	2007/3/23	3989	3074.29	3008.15	3989	1.19E+11	1.05E+11	0.000996343
3990	sh000001	2007/3/26	3990	3122.81	3069.47	3990	1.23E+11	1.10E+11	0.015782506
3991	sh000001	2007/3/27	3991	3138.83	3103.78	3991	1.25E+11	1.14E+11	0.005129995
3992	sh000001	2007/3/28	3992	3173.02	3052.08	3992	1.67E+11	1.51E+11	0.010892594
3993	sh000001	2007/3/29	3993	3197.54	3176.53	3993	1.50E+11	1.40E+11	0.007727654
3994	sh000001	2007/3/30	3994	3183.98	3157.03	3994	89424006000	82999416800	-0.00424076
3995	sh000001	2007/4/2	3995	3252.6	3196.59	3995	97350446000	93321540600	0.021551643
3996	sh000001	2007/4/3	3996	3291.3	3251.52	3996	1.09E+11	1.07E+11	0.011898174
3997	sh000001	2007/4/4	3997	3291.54	3266.56	3997	1.13E+11	1.13E+11	7.29E-05
3998	sh000001	2007/4/5	3998	3319.14	3259.63	3998	1.15E+11	1.14E+11	0.008385133
3999	sh000001	2007/4/6	3999	3323.59	3273.86	3999	1.20E+11	1.22E+11	0.001340709
4000	sh000001	2007/4/9	4000	3398.95	3333.26	4000	1.37E+11	1.40E+11	0.022674277
4001	sh000001	2007/4/10	4001	3444.29	3351.11	4001	1.48E+11	1.53E+11	0.013339414
4002	sh000001	2007/4/11	4002	3495.22	3428.78	4002	1.48E+11	1.56E+11	0.014786792
4003	sh000001	2007/4/12	4003	3531.03	3488.08	4003	1.35E+11	1.48E+11	0.010245421
4004	sh000001	2007/4/13	4004	3518.27	3504.16	4004	1.51E+11	1.66E+11	-0.003613676
4005	sh000001	2007/4/16	4005	3596.44	3523.22	4005	1.31E+11	1.46E+11	0.022218306
4006	sh000001	2007/4/17	4006	3611.87	3510.5	4006	1.61E+11	1.76E+11	0.004290354
4007	sh000001	2007/4/18	4007	3612.4	3564.23	4007	1.50E+11	1.67E+11	0.000146738
4008	sh000001	2007/4/19	4008	3449.02	3358.93	4008	1.73E+11	1.88E+11	-0.04522755
4009	sh000001	2007/4/20	4009	3584.2	3460.9	4009	1.39E+11	1.56E+11	0.039193742
4010	sh000001	2007/4/23	4010	3710.89	3615.79	4010	1.63E+11	1.83E+11	0.0353468
4011	sh000001	2007/4/24	4011	3720.53	3689.13	4011	1.74E+11	2.04E+11	0.00259776
4012	sh000001	2007/4/25	4012	3743.96	3653.99	4012	1.52E+11	1.75E+11	0.00629749
4013	sh000001	2007/4/26	4013	3783.06	3732.6	4013	1.17E+11	1.42E+11	0.010443488
4014	sh000001	2007/4/27	4014	3759.87	3720.6	4014	1.32E+11	1.63E+11	-0.006129958
4015	sh000001	2007/4/30	4015	3841.27	3759.48	4015	1.47E+11	1.86E+11	0.021649685
4016	sh000001	2007/5/8	4016	3950.01	3901.33	4016	1.61E+11	2.05E+11	0.028308346
4017	sh000001	2007/5/9	4017	4013.09	3875.38	4017	2.08E+11	2.55E+11	0.01596958
4018	sh000001	2007/5/10	4018	4049.7	3991.48	4018	1.71E+11	2.08E+11	0.009122646
4019	sh000001	2007/5/11	4019	4021.68	3949.37	4019	1.41E+11	1.83E+11	-0.006919031
4020	sh000001	2007/5/14	4020	4046.39	3940.36	4020	1.39E+11	1.85E+11	0.006144198
4021	sh000001	2007/5/15	4021	3899.18	3891.36	4021	1.57E+11	2.06E+11	-0.036380576
4022	sh000001	2007/5/16	4022	3986.04	3845.23	4022	1.32E+11	1.72E+11	0.022276479
4023	sh000001	2007/5/17	4023	4048.29	3983	4023	1.39E+11	1.88E+11	0.015617003
4024	sh000001	2007/5/18	4024	4030.26	3999.17	4024	1.31E+11	1.74E+11	-0.004453732
4025	sh000001	2007/5/21	4025	4072.23	3892.98	4025	1.56E+11	2.10E+11	0.01041372
4026	sh000001	2007/5/22	4026	4110.38	4086.83	4026	1.74E+11	2.33E+11	0.009368331
4027	sh000001	2007/5/23	4027	4173.71	4093.92	4027	1.61E+11	2.19E+11	0.015407335
4028	sh000001	2007/5/24	4028	4151.13	4089.39	4028	1.81E+11	2.52E+11	-0.005410055
4029	sh000001	2007/5/25	4029	4179.78	4111.26	4029	1.54E+11	2.21E+11	0.006901735
4030	sh000001	2007/5/28	4030	4272.11	4215.24	4030	1.79E+11	2.58E+11	0.022089679
4031	sh000001	2007/5/29	4031	4334.92	4262.02	4031	1.72E+11	2.49E+11	0.014702337
4032	sh000001	2007/5/30	4032	4053.09	4015.51	4032	1.86E+11	2.71E+11	-0.065013887
4033	sh000001	2007/5/31	4033	4109.65	3858.04	4033	1.73E+11	2.40E+11	0.013954785
4034	sh000001	2007/6/1	4034	4000.74	3966.98	4034	1.61E+11	2.28E+11	-0.02650104
4035	sh000001	2007/6/4	4035	3670.4	3659.09	4035	1.15E+11	1.46E+11	-0.082569725
4036	sh000001	2007/6/5	4036	3767.1	3404.15	4036	1.57E+11	1.79E+11	0.026345902
4037	sh000001	2007/6/6	4037	3776.32	3682.79	4037	1.46E+11	1.75E+11	0.002447506
4038	sh000001	2007/6/7	4038	3890.8	3779.5	4038	1.42E+11	1.78E+11	0.030315228
4039	sh000001	2007/6/8	4039	3913.14	3852.05	4039	1.36E+11	1.79E+11	0.00574175
4040	sh000001	2007/6/11	4040	3995.68	3930.74	4040	1.34E+11	1.79E+11	0.021093035
4041	sh000001	2007/6/12	4041	4072.14	3910	4041	1.49E+11	2.05E+11	0.019135667
4042	sh000001	2007/6/13	4042	4176.48	4102.04	4042	1.67E+11	2.20E+11	0.025622891
4043	sh000001	2007/6/14	4043	4115.21	4085.79	4043	1.38E+11	1.86E+11	-0.014670249
4044	sh000001	2007/6/15	4044	4132.87	4067.36	4044	1.09E+11	1.52E+11	0.004291397
4045	sh000001	2007/6/18	4045	4253.35	4193.31	4045	1.29E+11	1.82E+11	0.029151655
4046	sh000001	2007/6/19	4046	4269.52	4209.58	4046	1.25E+11	1.79E+11	0.003801709
4047	sh000001	2007/6/20	4047	4181.32	4164.28	4047	1.35E+11	1.92E+11	-0.02065806
4048	sh000001	2007/6/21	4048	4230.82	4147.05	4048	1.13E+11	1.62E+11	0.011838367
4049	sh000001	2007/6/22	4049	4091.45	4024.49	4049	1.20E+11	1.68E+11	-0.032941605
4050	sh000001	2007/6/25	4050	3941.08	3912.42	4050	1.02E+11	1.41E+11	-0.036752252
4051	sh000001	2007/6/26	4051	3973.37	3818.85	4051	93817469000	1.22E+11	0.008193186
4052	sh000001	2007/6/27	4052	4078.6	3948.29	4052	95113481000	1.26E+11	0.026483816
4053	sh000001	2007/6/28	4053	3914.2	3912.81	4053	97831610000	1.27E+11	-0.040307949
4054	sh000001	2007/6/29	4054	3820.7	3779.81	4054	86099985000	1.05E+11	-0.023887384
4055	sh000001	2007/7/2	4055	3836.29	3724.19	4055	74254060000	89585502300	0.004080404
4056	sh000001	2007/7/3	4056	3899.72	3821.46	4056	69749217000	85506976100	0.016534204
4057	sh000001	2007/7/4	4057	3816.17	3800.28	4057	56474777000	72263450700	-0.021424615
4058	sh000001	2007/7/5	4058	3615.87	3614.53	4058	63405936000	73755081200	-0.05248718
4059	sh000001	2007/7/6	4059	3781.35	3563.54	4059	80737241000	92306322900	0.04576492
4060	sh000001	2007/7/9	4060	3883.22	3782.73	4060	83480539000	99410612200	0.026940114
4061	sh000001	2007/7/10	4061	3853.02	3841.8	4061	76563334000	93739498000	-0.007777051
4062	sh000001	2007/7/11	4062	3865.72	3812.14	4062	51353880000	62299661100	0.003296116
4063	sh000001	2007/7/12	4063	3915.99	3861.04	4063	55158363000	70286328100	0.013004046
4064	sh000001	2007/7/13	4064	3914.4	3878.18	4064	46024471000	56375761400	-0.000406028
4065	sh000001	2007/7/16	4065	3821.92	3820.57	4065	47615280000	58881864100	-0.023625588
4066	sh000001	2007/7/17	4066	3896.19	3767.22	4066	48712223000	60523645500	0.019432641
4067	sh000001	2007/7/18	4067	3930.06	3861.91	4067	62871834000	80028948100	0.008693108
4068	sh000001	2007/7/19	4068	3912.94	3887.59	4068	48737595000	62965662500	-0.004356168
4069	sh000001	2007/7/20	4069	4058.85	3918.41	4069	83110646000	1.05E+11	0.037289097
4070	sh000001	2007/7/23	4070	4213.36	4091.24	4070	1.22E+11	1.54E+11	0.038067433
4071	sh000001	2007/7/24	4071	4210.33	4192.72	4071	1.11E+11	1.42E+11	-0.000719141
4072	sh000001	2007/7/25	4072	4323.97	4212.23	4072	93950043000	1.26E+11	0.026990758
4073	sh000001	2007/7/26	4073	4346.46	4304.19	4073	99210669000	1.33E+11	0.005201239
4074	sh000001	2007/7/27	4074	4345.36	4268.79	4074	1.00E+11	1.38E+11	-0.00025308
4075	sh000001	2007/7/30	4075	4440.77	4345.79	4075	1.13E+11	1.54E+11	0.021956754
4076	sh000001	2007/7/31	4076	4471.03	4379.2	4076	1.09E+11	1.50E+11	0.006814134
4077	sh000001	2007/8/1	4077	4300.56	4284.87	4077	1.26E+11	1.71E+11	-0.03812768
4078	sh000001	2007/8/2	4078	4407.73	4290.81	4078	98278578000	1.41E+11	0.02492001
4079	sh000001	2007/8/3	4079	4560.77	4438.96	4079	1.15E+11	1.74E+11	0.03472082
4080	sh000001	2007/8/6	4080	4628.11	4564.31	4080	1.12E+11	1.68E+11	0.014765051
4081	sh000001	2007/8/7	4081	4651.23	4581.29	4081	1.16E+11	1.80E+11	0.00499556
4082	sh000001	2007/8/8	4082	4663.16	4568.7	4082	1.19E+11	1.59E+11	0.002564913
4083	sh000001	2007/8/9	4083	4754.1	4658.59	4083	97660198000	1.38E+11	0.019501797
4084	sh000001	2007/8/10	4084	4749.37	4640.77	4084	1.02E+11	1.47E+11	-0.000994931
4085	sh000001	2007/8/13	4085	4820.06	4728.89	4085	1.14E+11	1.62E+11	0.014884079
4086	sh000001	2007/8/14	4086	4872.79	4789.9	4086	88568208000	1.28E+11	0.010939698
4087	sh000001	2007/8/15	4087	4869.88	4762.72	4087	90509675000	1.31E+11	-0.000597194
4088	sh000001	2007/8/16	4088	4765.45	4710.31	4088	90538411000	1.28E+11	-0.02144406
4089	sh000001	2007/8/17	4089	4656.57	4646.43	4089	91159048000	1.34E+11	-0.02284779
4090	sh000001	2007/8/20	4090	4904.86	4758.4	4090	99152937000	1.45E+11	0.053320362
4091	sh000001	2007/8/21	4091	4955.21	4917.82	4091	1.04E+11	1.56E+11	0.010265329
4092	sh000001	2007/8/22	4092	4980.08	4861.27	4092	1.08E+11	1.62E+11	0.00501896
4093	sh000001	2007/8/23	4093	5032.49	4968.33	4093	99309428000	1.53E+11	0.010523927
4094	sh000001	2007/8/24	4094	5107.67	5052.24	4094	1.09E+11	1.65E+11	0.014938927
4095	sh000001	2007/8/27	4095	5150.12	5092.08	4095	1.16E+11	1.76E+11	0.00831103
4096	sh000001	2007/8/28	4096	5194.69	5058.45	4096	1.05E+11	1.67E+11	0.008654167
4097	sh000001	2007/8/29	4097	5109.43	5063.41	4097	1.01E+11	1.62E+11	-0.016412914
4098	sh000001	2007/8/30	4098	5167.88	5109.66	4098	1.01E+11	1.55E+11	0.011439632
4099	sh000001	2007/8/31	4099	5218.83	5158.37	4099	1.04E+11	1.57E+11	0.009858975
4100	sh000001	2007/9/3	4100	5321.06	5257.78	4100	1.26E+11	1.89E+11	0.019588682
4101	sh000001	2007/9/4	4101	5294.05	5265	4101	1.20E+11	1.86E+11	-0.005076056
4102	sh000001	2007/9/5	4102	5310.72	5223.67	4102	96240624000	1.51E+11	0.003148818
4103	sh000001	2007/9/6	4103	5393.66	5314.34	4103	1.07E+11	1.65E+11	0.015617468
4104	sh000001	2007/9/7	4104	5277.18	5269.25	4104	1.20E+11	1.87E+11	-0.021595725
4105	sh000001	2007/9/10	4105	5355.29	5169.91	4105	1.02E+11	1.53E+11	0.014801466
4106	sh000001	2007/9/11	4106	5113.97	5093.92	4106	1.10E+11	1.70E+11	-0.045061985
4107	sh000001	2007/9/12	4107	5172.63	5025.34	4107	97058855000	1.49E+11	0.01147054
4108	sh000001	2007/9/13	4108	5273.59	5178.87	4108	86550216000	1.41E+11	0.019518117
4109	sh000001	2007/9/14	4109	5312.18	5201.85	4109	94673912000	1.52E+11	0.007317596
4110	sh000001	2007/9/17	4110	5421.39	5307.77	4110	1.06E+11	1.67E+11	0.020558415
4111	sh000001	2007/9/18	4111	5425.21	5339.92	4111	1.03E+11	1.68E+11	0.000704616
4112	sh000001	2007/9/19	4112	5395.27	5336.07	4112	89725500000	1.50E+11	-0.00551868
4113	sh000001	2007/9/20	4113	5470.07	5396.11	4113	86547205000	1.43E+11	0.013863996
4114	sh000001	2007/9/21	4114	5454.67	5363.35	4114	92838809000	1.51E+11	-0.00281532
4115	sh000001	2007/9/24	4115	5485.01	5404.42	4115	81798471000	1.42E+11	0.005562206
4116	sh000001	2007/9/25	4116	5425.88	5396.48	4116	96509579000	1.42E+11	-0.01078029
4117	sh000001	2007/9/26	4117	5338.52	5320.02	4117	63608585000	1.06E+11	-0.016100614
4118	sh000001	2007/9/27	4118	5409.4	5306.82	4118	58884300000	96153707800	0.013277088
4119	sh000001	2007/9/28	4119	5552.3	5461.58	4119	80631285000	1.39E+11	0.026416978
4120	sh000001	2007/10/8	4120	5692.76	5620	4120	95983083000	1.56E+11	0.025297624
4121	sh000001	2007/10/9	4121	5715.89	5628.35	4121	83289030000	1.62E+11	0.004063056
4122	sh000001	2007/10/10	4122	5771.46	5727.24	4122	92445344000	1.65E+11	0.009722021
4123	sh000001	2007/10/11	4123	5913.23	5755.99	4123	94709657000	1.78E+11	0.024563975
4124	sh000001	2007/10/12	4124	5903.26	5658.81	4124	1.19E+11	2.19E+11	-0.00168605
4125	sh000001	2007/10/15	4125	6030.09	5866.13	4125	98707442000	1.93E+11	0.021484739
4126	sh000001	2007/10/16	4126	6092.06	6040.71	4126	88152159000	1.64E+11	0.010276795
4127	sh000001	2007/10/17	4127	6036.28	5982.2	4127	71312588000	1.34E+11	-0.00915618
4128	sh000001	2007/10/18	4128	5825.28	5804.97	4128	69805425000	1.30E+11	-0.034955304
4129	sh000001	2007/10/19	4129	5818.05	5766.86	4129	55224892000	1.03E+11	-0.001241142
4130	sh000001	2007/10/22	4130	5667.33	5654.91	4130	54433674000	95560238000	-0.025905587
4131	sh000001	2007/10/23	4131	5773.39	5574.84	4131	58453968000	1.01E+11	0.01871428
4132	sh000001	2007/10/24	4132	5843.11	5793.56	4132	60292831000	1.09E+11	0.012076094
4133	sh000001	2007/10/25	4133	5562.39	5546.04	4133	71714448000	1.20E+11	-0.048042909
4134	sh000001	2007/10/26	4134	5589.63	5462.01	4134	51519175000	87405045000	0.004897175
4135	sh000001	2007/10/29	4135	5748	5617.98	4135	50164402000	82105126000	0.028332823
4136	sh000001	2007/10/30	4136	5897.19	5701.34	4136	54278820000	90650586800	0.025955115
4137	sh000001	2007/10/31	4137	5954.77	5871.48	4137	71029564000	1.19E+11	0.009763972
4138	sh000001	2007/11/1	4138	5914.29	5912.5	4138	64885103000	1.11E+11	-0.006797912
4139	sh000001	2007/11/2	4139	5777.81	5740.4	4139	59541596000	1.06E+11	-0.023076312
4140	sh000001	2007/11/5	4140	5634.45	5603.47	4140	64132597000	1.55E+11	-0.024812169
4141	sh000001	2007/11/6	4141	5536.57	5510.16	4141	45068039000	83589505600	-0.017371704
4142	sh000001	2007/11/7	4142	5601.78	5469.76	4142	42730328000	76304024300	0.01177805
4143	sh000001	2007/11/8	4143	5330.02	5328.2	4143	48924662000	83761375800	-0.048513151
4144	sh000001	2007/11/9	4144	5315.54	5217.63	4144	47341262000	80762049300	-0.002716688
4145	sh000001	2007/11/12	4145	5187.74	5032.58	4145	52582703000	87430687500	-0.024042712
4146	sh000001	2007/11/13	4146	5158.12	5085.44	4146	49237316000	83044466200	-0.005709615
4147	sh000001	2007/11/14	4147	5412.69	5165.06	4147	50992880000	88064090100	0.049353253
4148	sh000001	2007/11/15	4148	5365.27	5338.91	4148	47819419000	80951217500	-0.008760893
4149	sh000001	2007/11/16	4149	5316.27	5224.31	4149	37387331000	61636813400	-0.009132812
4150	sh000001	2007/11/19	4150	5269.82	5240.42	4150	41097731000	63156668400	-0.008737329
4151	sh000001	2007/11/20	4151	5293.7	5158.54	4151	49057398000	79327370600	0.004531464
4152	sh000001	2007/11/21	4152	5214.23	5206.57	4152	41231609000	66088548400	-0.015012184
4153	sh000001	2007/11/22	4153	4984.16	4969.89	4153	40370330000	64731749500	-0.044123485
4154	sh000001	2007/11/23	4154	5032.13	4896.99	4154	30872962000	50207938700	0.00962449
4155	sh000001	2007/11/26	4155	4958.85	4952.43	4155	36755797000	60473397800	-0.014562422
4156	sh000001	2007/11/27	4156	4861.11	4857.04	4156	30833864000	52767856400	-0.019710215
4157	sh000001	2007/11/28	4157	4803.39	4778.73	4157	32756757000	53258090300	-0.011873831
4158	sh000001	2007/11/29	4158	5003.33	4814.78	4158	50071545000	81196484500	0.041624769
4159	sh000001	2007/11/30	4159	4871.78	4861.86	4159	43314662000	70500393700	-0.026292489
4160	sh000001	2007/12/3	4160	4868.61	4798.01	4160	53750775000	70035318100	-0.000650686
4161	sh000001	2007/12/4	4161	4915.89	4882.15	4161	42835766000	60774976300	0.009711191
4162	sh000001	2007/12/5	4162	5042.65	4893.32	4162	54299786000	79741842400	0.025785768
4163	sh000001	2007/12/6	4163	5035.07	4995.47	4163	43159311000	64467198000	-0.001503178
4164	sh000001	2007/12/7	4164	5091.76	5021.37	4164	49961574000	71663449300	0.011259029
4165	sh000001	2007/12/10	4165	5161.92	4990.72	4165	68817889000	1.07E+11	0.013779125
4166	sh000001	2007/12/11	4166	5175.08	5103.75	4166	66848427000	1.06E+11	0.002549439
4167	sh000001	2007/12/12	4167	5095.54	5054.57	4167	72156227000	1.13E+11	-0.015369811
4168	sh000001	2007/12/13	4168	4958.04	4954.36	4168	67283324000	1.05E+11	-0.026984382
4169	sh000001	2007/12/14	4169	5007.91	4860.16	4169	53052727000	81629334300	0.01005841
4170	sh000001	2007/12/17	4170	4876.76	4874.62	4170	63546722000	1.02E+11	-0.02618857
4171	sh000001	2007/12/18	4171	4836.17	4812.16	4171	40558047000	64859941000	-0.008323149
4172	sh000001	2007/12/19	4172	4941.78	4868.35	4172	56275775000	86406307900	0.021837528
4173	sh000001	2007/12/20	4173	5043.54	4923.3	4173	57742689000	87842464900	0.020591771
4174	sh000001	2007/12/21	4174	5101.78	5013.76	4174	66142705000	1.03E+11	0.011547445
4175	sh000001	2007/12/24	4175	5234.26	5104.65	4175	85080422000	1.40E+11	0.025967407
4176	sh000001	2007/12/25	4176	5201.18	5178.8	4176	71023624000	1.25E+11	-0.0063199
4177	sh000001	2007/12/26	4177	5233.35	5158.76	4177	74458628000	1.23E+11	0.006185135
4178	sh000001	2007/12/27	4178	5308.89	5203.5	4178	87324184000	1.47E+11	0.014434349
4179	sh000001	2007/12/28	4179	5261.56	5248.69	4179	77187038000	1.34E+11	-0.008915235
4180	sh000001	2008/1/2	4180	5272.81	5201.89	4180	76566609000	1.33E+11	0.002138149
4181	sh000001	2008/1/3	4181	5319.86	5211.05	4181	98510323000	1.70E+11	0.008923136
4182	sh000001	2008/1/4	4182	5361.57	5318.46	4182	80875238000	1.46E+11	0.007840432
4183	sh000001	2008/1/7	4183	5393.34	5332.6	4183	91933001000	1.62E+11	0.005925503
4184	sh000001	2008/1/8	4184	5386.53	5344.65	4184	1.02E+11	1.85E+11	-0.001262668
4185	sh000001	2008/1/9	4185	5435.81	5346.85	4185	76805862000	1.39E+11	0.009148747
4186	sh000001	2008/1/10	4186	5456.54	5407.31	4186	96553285000	1.74E+11	0.003813599
4187	sh000001	2008/1/11	4187	5484.68	5423.81	4187	87724750000	1.56E+11	0.005157114
4188	sh000001	2008/1/14	4188	5497.9	5456.93	4188	78714090000	1.42E+11	0.00241035
4189	sh000001	2008/1/15	4189	5443.79	5405.6	4189	80719506000	1.52E+11	-0.00984194
4190	sh000001	2008/1/16	4190	5290.61	5288.77	4190	89278341000	1.62E+11	-0.028138484
4191	sh000001	2008/1/17	4191	5151.63	5039.79	4191	98941952000	1.75E+11	-0.026269183
4192	sh000001	2008/1/18	4192	5180.51	5093.13	4192	68635625000	1.18E+11	0.005605993
4193	sh000001	2008/1/21	4193	4914.44	4891.29	4193	75643958000	1.30E+11	-0.051359808
4194	sh000001	2008/1/22	4194	4559.75	4511.95	4194	92491351000	1.55E+11	-0.072173025
4195	sh000001	2008/1/23	4195	4703.05	4510.5	4195	87963973000	1.40E+11	0.031427162
4196	sh000001	2008/1/24	4196	4717.73	4625.46	4196	90038158000	1.49E+11	0.003121379
4197	sh000001	2008/1/25	4197	4761.69	4657.71	4197	77928370000	1.29E+11	0.009318041
4198	sh000001	2008/1/28	4198	4419.29	4409.08	4198	69350257000	1.09E+11	-0.071907243
4199	sh000001	2008/1/29	4199	4457.94	4389.52	4199	50356220000	79564816500	0.008745749
4200	sh000001	2008/1/30	4200	4417.85	4330.7	4200	55080037000	92566887300	-0.008992943
4201	sh000001	2008/1/31	4201	4383.39	4368.3	4201	45141558000	76189312100	-0.007800174
4202	sh000001	2008/2/1	4202	4320.77	4195.75	4202	59307142000	96452528200	-0.014285747
4203	sh000001	2008/2/4	4203	4672.17	4415.02	4203	63374578000	1.09E+11	0.081328097
4204	sh000001	2008/2/5	4204	4599.7	4550.43	4204	52619684000	93410147300	-0.015510994
4205	sh000001	2008/2/13	4205	4490.72	4454.64	4205	36914151000	61549818300	-0.02369285
4206	sh000001	2008/2/14	4206	4552.32	4507.94	4206	34913005000	57516976600	0.013717177
4207	sh000001	2008/2/15	4207	4497.13	4431.46	4207	41386516000	66980796500	-0.012123489
4208	sh000001	2008/2/18	4208	4568.15	4517.6	4208	55824610000	92538618800	0.015792294
4209	sh000001	2008/2/19	4209	4664.3	4544.94	4209	60663188000	1.03E+11	0.021047908
4210	sh000001	2008/2/20	4210	4567.03	4556.81	4210	66474653000	1.15E+11	-0.020854147
4211	sh000001	2008/2/21	4211	4527.18	4452.68	4211	61309148000	1.00E+11	-0.008725583
4212	sh000001	2008/2/22	4212	4370.29	4333.03	4212	67601983000	1.10E+11	-0.034655127
4213	sh000001	2008/2/25	4213	4192.53	4182.77	4213	58811935000	93047459900	-0.040674646
4214	sh000001	2008/2/26	4214	4238.18	4123.31	4214	55686631000	89872770400	0.010888413
4215	sh000001	2008/2/27	4215	4334.05	4222.46	4215	50524991000	82967322700	0.022620559
4216	sh000001	2008/2/28	4216	4299.51	4265.5	4216	47922253000	75527784900	-0.007969451
4217	sh000001	2008/2/29	4217	4348.54	4275.9	4217	47835383000	75515513700	0.011403625
4218	sh000001	2008/3/3	4218	4438.27	4279.35	4218	78513840000	1.25E+11	0.020634512
4219	sh000001	2008/3/4	4219	4335.45	4321.27	4219	86956515000	1.36E+11	-0.023166684
4220	sh000001	2008/3/5	4220	4292.65	4210.96	4220	74109680000	1.14E+11	-0.009872101
4221	sh000001	2008/3/6	4221	4360.99	4260.79	4221	84932145000	1.33E+11	0.015920236
4222	sh000001	2008/3/7	4222	4300.52	4265.83	4222	56747402000	92203521900	-0.013866118
4223	sh000001	2008/3/10	4223	4146.3	4120.53	4223	65682205000	97355257700	-0.03586078
4224	sh000001	2008/3/11	4224	4165.88	4063.47	4224	51333439000	79620807600	0.004722283
4225	sh000001	2008/3/12	4225	4070.12	4068.78	4225	57224458000	88663903700	-0.02298674
4226	sh000001	2008/3/13	4226	3971.26	3902.25	4226	63653400000	96343796100	-0.02428921
4227	sh000001	2008/3/14	4227	3962.67	3891.7	4227	41407257000	64286805200	-0.002163041
4228	sh000001	2008/3/17	4228	3820.05	3813	4228	49100273000	73613176800	-0.035990885
4229	sh000001	2008/3/18	4229	3668.9	3607.25	4229	57861001000	79535892300	-0.039567545
4230	sh000001	2008/3/19	4230	3761.61	3677.82	4230	61586643000	88277827800	0.025269154
4231	sh000001	2008/3/20	4231	3804.05	3516.33	4231	73262694000	1.06E+11	0.011282403
4232	sh000001	2008/3/21	4232	3796.58	3746.4	4232	65093464000	96409712700	-0.001963697
4233	sh000001	2008/3/24	4233	3626.19	3624.94	4233	58959678000	88537601500	-0.044879866
4234	sh000001	2008/3/25	4234	3629.62	3521.53	4234	52765336000	77829673400	0.000945896
4235	sh000001	2008/3/26	4235	3606.86	3591.11	4235	46251818000	70507849600	-0.006270629
4236	sh000001	2008/3/27	4236	3411.49	3407.9	4236	55069866000	76938808900	-0.054166228
4237	sh000001	2008/3/28	4237	3580.15	3357.23	4237	63291684000	90291920000	0.049438808
4238	sh000001	2008/3/31	4238	3472.71	3445.56	4238	47113469000	66825473200	-0.030009916
4239	sh000001	2008/4/1	4239	3329.16	3308.9	4239	54831376000	73093942400	-0.041336593
4240	sh000001	2008/4/2	4240	3347.88	3283.64	4240	65487286000	86430288900	0.00562304
4241	sh000001	2008/4/3	4241	3446.24	3271.29	4241	50889224000	66413044100	0.029379787
4242	sh000001	2008/4/7	4242	3599.62	3386.51	4242	60994537000	84589696400	0.044506477
4243	sh000001	2008/4/8	4243	3612.54	3563.85	4243	65484823000	92719515500	0.003589268
4244	sh000001	2008/4/9	4244	3413.91	3413.07	4244	59852049000	81203386700	-0.054983474
4245	sh000001	2008/4/10	4245	3471.74	3344.87	4245	45455150000	59699251900	0.016939521
4246	sh000001	2008/4/11	4246	3492.89	3462.14	4246	43284244000	58985569100	0.006092046
4247	sh000001	2008/4/14	4247	3296.67	3285.3	4247	50311706000	66952394000	-0.056176977
4248	sh000001	2008/4/15	4248	3348.35	3212.15	4248	44668457000	59030368700	0.015676425
4249	sh000001	2008/4/16	4249	3291.6	3283.08	4249	40091184000	53205727000	-0.016948646
4250	sh000001	2008/4/17	4250	3222.74	3180.2	4250	45843305000	62507958600	-0.020919917
4251	sh000001	2008/4/18	4251	3094.67	3078.17	4251	43665343000	54581267300	-0.039739476
4252	sh000001	2008/4/21	4252	3116.98	3073.56	4252	59955293000	79571085200	0.007209169
4253	sh000001	2008/4/22	4253	3147.79	2990.79	4253	48787413000	58797233700	0.009884568
4254	sh000001	2008/4/23	4254	3278.33	3089.89	4254	66235125000	86113923600	0.041470365
4255	sh000001	2008/4/24	4255	3583.03	3461.64	4255	1.42E+11	1.90E+11	0.092943663
4256	sh000001	2008/4/25	4256	3557.75	3527.84	4256	1.30E+11	1.85E+11	-0.007055481
4257	sh000001	2008/4/28	4257	3474.72	3460.26	4257	75744975000	1.09E+11	-0.023337784
4258	sh000001	2008/4/29	4258	3523.41	3453.28	4258	67175250000	99574311100	0.01401264
4259	sh000001	2008/4/30	4259	3693.11	3543.02	4259	1.08E+11	1.56E+11	0.048163569
4260	sh000001	2008/5/5	4260	3761.01	3696.7	4260	99696916000	1.48E+11	0.018385588
4261	sh000001	2008/5/6	4261	3733.5	3680.99	4261	98932250000	1.48E+11	-0.007314525
4262	sh000001	2008/5/7	4262	3579.15	3577.99	4262	90497143000	1.34E+11	-0.041341904
4263	sh000001	2008/5/8	4263	3656.84	3523.03	4263	75173242000	1.09E+11	0.021706271
4264	sh000001	2008/5/9	4264	3613.49	3552.47	4264	87898425000	1.29E+11	-0.011854497
4265	sh000001	2008/5/12	4265	3626.98	3521.88	4265	79891220000	1.17E+11	0.003733233
4266	sh000001	2008/5/13	4266	3560.24	3508.32	4266	90747177000	1.23E+11	-0.018400984
4267	sh000001	2008/5/14	4267	3657.43	3549.67	4267	88592078000	1.22E+11	0.027298721
4268	sh000001	2008/5/15	4268	3637.32	3636.22	4268	83955322000	1.13E+11	-0.005498396
4269	sh000001	2008/5/16	4269	3624.23	3582.5	4269	64812853000	89546567700	-0.003598804
4270	sh000001	2008/5/19	4270	3604.76	3563.61	4270	48450165000	67598479800	-0.005372176
4271	sh000001	2008/5/20	4271	3443.16	3432.38	4271	66377053000	88932320500	-0.044829614
4272	sh000001	2008/5/21	4272	3544.19	3355.08	4272	73641076000	96569945300	0.029342232
4273	sh000001	2008/5/22	4273	3485.63	3469.79	4273	68504703000	93894974600	-0.016522816
4274	sh000001	2008/5/23	4274	3473.09	3435.84	4274	59950559000	76183956600	-0.003597628
4275	sh000001	2008/5/26	4275	3364.54	3361.99	4275	52776596000	67226185700	-0.031254589
4276	sh000001	2008/5/27	4276	3375.41	3333.95	4276	42499311000	55213458000	0.003230754
4277	sh000001	2008/5/28	4277	3459.03	3354.25	4277	52476760000	68719496500	0.024773287
4278	sh000001	2008/5/29	4278	3401.44	3400.77	4278	51439933000	67304826900	-0.016649176
4279	sh000001	2008/5/30	4279	3433.35	3390.88	4279	48495407000	64903877700	0.009381321
4280	sh000001	2008/6/2	4280	3459.04	3400.72	4280	49186078000	61959616300	0.007482488
4281	sh000001	2008/6/3	4281	3436.4	3409.23	4281	56642494000	69390159000	-0.006545169
4282	sh000001	2008/6/4	4282	3369.91	3341.74	4282	48038156000	59171321600	-0.019348737
4283	sh000001	2008/6/5	4283	3351.65	3326.54	4283	41834663000	53340180700	-0.005418542
4284	sh000001	2008/6/6	4284	3329.67	3312.72	4284	34763217000	42763182400	-0.006557964
4285	sh000001	2008/6/10	4285	3072.33	3045.06	4285	50909546000	60727533600	-0.077286938
4286	sh000001	2008/6/11	4286	3024.24	2992.35	4286	46939345000	54181027500	-0.015652615
4287	sh000001	2008/6/12	4287	2957.53	2900.12	4287	49535824000	56831225900	-0.022058435
4288	sh000001	2008/6/13	4288	2868.8	2865.5	4288	41069430000	45180876500	-0.030001386
4289	sh000001	2008/6/16	4289	2874.1	2811.72	4289	40385924000	43220736500	0.001847462
4290	sh000001	2008/6/17	4290	2794.75	2769.12	4290	43298147000	43840532600	-0.027608643
4291	sh000001	2008/6/18	4291	2941.12	2729.71	4291	66349803000	69029288600	0.0523732
4292	sh000001	2008/6/19	4292	2748.87	2742.15	4292	56795827000	59626571000	-0.065366255
4293	sh000001	2008/6/20	4293	2831.74	2695.63	4293	74156830000	79217445700	0.030146933
4294	sh000001	2008/6/23	4294	2760.42	2741.19	4294	40670032000	41900494900	-0.025185928
4295	sh000001	2008/6/24	4295	2803.02	2728.83	4295	48387231000	49942894600	0.015432434
4296	sh000001	2008/6/25	4296	2905.01	2784.42	4296	64819105000	67510404600	0.036385755
4297	sh000001	2008/6/26	4297	2901.85	2851.12	4297	65519228000	69186564900	-0.001087776
4298	sh000001	2008/6/27	4298	2748.43	2723.16	4298	60529919000	61718685200	-0.052869721
4299	sh000001	2008/6/30	4299	2736.1	2693.4	4299	38518854000	40556340500	-0.004486198
4300	sh000001	2008/7/1	4300	2651.61	2644.78	4300	40681423000	42996490300	-0.030879719
4301	sh000001	2008/7/2	4301	2651.73	2627.9	4301	40181793000	43562554300	4.53E-05
4302	sh000001	2008/7/3	4302	2703.53	2566.53	4302	68146717000	74072058300	0.019534417
4303	sh000001	2008/7/4	4303	2669.89	2645.83	4303	57291928000	62000179300	-0.012442991
4304	sh000001	2008/7/7	4304	2792.4	2673.55	4304	77405848000	82037582100	0.045885786
4305	sh000001	2008/7/8	4305	2814.95	2754.62	4305	80204680000	87478469700	0.008075491
4306	sh000001	2008/7/9	4306	2920.55	2838.86	4306	97026119000	1.06E+11	0.037513988
4307	sh000001	2008/7/10	4307	2875.45	2862.06	4307	90904841000	99505895400	-0.015442297
4308	sh000001	2008/7/11	4308	2856.63	2821.31	4308	64820553000	69789668100	-0.006545063
4309	sh000001	2008/7/14	4309	2878.26	2828.24	4309	54465923000	59458811300	0.007571859
4310	sh000001	2008/7/15	4310	2779.45	2769.91	4310	70915234000	75183081200	-0.034329769
4311	sh000001	2008/7/16	4311	2705.87	2656.61	4311	60043922000	60360593500	-0.026472863
4312	sh000001	2008/7/17	4312	2684.78	2676.15	4312	50842333000	51451570200	-0.007794166
4313	sh000001	2008/7/18	4313	2778.37	2665.91	4313	57873500000	59102962400	0.034859467
4314	sh000001	2008/7/21	4314	2861.42	2745.64	4314	66487700000	69669133700	0.029891627
4315	sh000001	2008/7/22	4315	2846.12	2830.77	4315	61519107000	65130356200	-0.005346996
4316	sh000001	2008/7/23	4316	2837.85	2831.11	4316	61497975000	64221812200	-0.00290571
4317	sh000001	2008/7/24	4317	2910.29	2849.1	4317	72505445000	77975696800	0.025526367
4318	sh000001	2008/7/25	4318	2865.1	2851.93	4318	62531059000	63867380000	-0.015527662
4319	sh000001	2008/7/28	4319	2903.01	2883.76	4319	62318792000	64491647000	0.01323165
4320	sh000001	2008/7/29	4320	2850.31	2827.7	4320	58632278000	59263834800	-0.018153572
4321	sh000001	2008/7/30	4321	2836.67	2822.19	4321	48946884000	48912863300	-0.004785444
4322	sh000001	2008/7/31	4322	2775.72	2774.1	4322	44530269000	43577577300	-0.021486461
4323	sh000001	2008/8/1	4323	2801.82	2721.95	4323	49215419000	50743916900	0.009402966
4324	sh000001	2008/8/4	4324	2741.74	2738.85	4324	37170318000	37566055900	-0.021443205
4325	sh000001	2008/8/5	4325	2690.75	2684.73	4325	42378552000	42511686400	-0.018597679
4326	sh000001	2008/8/6	4326	2719.37	2678.86	4326	40605525000	41130300100	0.01063644
4327	sh000001	2008/8/7	4327	2727.58	2691.36	4327	39492121000	38724122700	0.003019082
4328	sh000001	2008/8/8	4328	2605.72	2595.92	4328	48507437000	46304907800	-0.044676966
4329	sh000001	2008/8/11	4329	2470.07	2453.71	4329	47161450000	41510408300	-0.052058548
4330	sh000001	2008/8/12	4330	2457.2	2430.85	4330	36632632000	31055560400	-0.005210379
4331	sh000001	2008/8/13	4331	2446.3	2370.74	4331	41005231000	35322519400	-0.004435943
4332	sh000001	2008/8/14	4332	2437.08	2409.01	4332	31305226000	27731353300	-0.003768957
4333	sh000001	2008/8/15	4333	2450.61	2414.57	4333	31296068000	27201868900	0.005551726
4334	sh000001	2008/8/18	4334	2319.87	2318.93	4334	53656796000	35866644300	-0.053349982
4335	sh000001	2008/8/19	4335	2344.47	2284.59	4335	38593821000	27699092400	0.010604042
4336	sh000001	2008/8/20	4336	2523.28	2306.66	4336	73736663000	59038931800	0.076268837
4337	sh000001	2008/8/21	4337	2431.72	2431.05	4337	61331990000	51914051800	-0.036286104
4338	sh000001	2008/8/22	4338	2405.23	2362.09	4338	46284593000	36347766900	-0.010893524
4339	sh000001	2008/8/25	4339	2413.37	2382.29	4339	33757217000	26848283400	0.003384292
4340	sh000001	2008/8/26	4340	2350.08	2327.22	4340	40979466000	31328604000	-0.02622474
4341	sh000001	2008/8/27	4341	2342.15	2310.46	4341	40952604000	32569013700	-0.003374353
4342	sh000001	2008/8/28	4342	2350.14	2333.03	4342	34752734000	28602903100	0.003411396
4343	sh000001	2008/8/29	4343	2397.37	2352.1	4343	46405768000	37316396900	0.020096675
4344	sh000001	2008/9/1	4344	2325.14	2311.73	4344	36265240000	28678403200	-0.03012885
4345	sh000001	2008/9/2	4345	2304.89	2284.92	4345	34190291000	25957452200	-0.008709153
4346	sh000001	2008/9/3	4346	2276.67	2248.07	4346	42250006000	32463648800	-0.012243534
4347	sh000001	2008/9/4	4347	2277.41	2249.12	4347	34163089000	25834811500	0.000325036
4348	sh000001	2008/9/5	4348	2202.45	2199.37	4348	38608171000	27970605100	-0.032914583
4349	sh000001	2008/9/8	4349	2143.42	2135.38	4349	37669497000	27669314800	-0.026801971
4350	sh000001	2008/9/9	4350	2145.78	2114.5	4350	30722691000	21768671800	0.001101044
4351	sh000001	2008/9/10	4351	2150.76	2102.91	4351	39012042000	28504635200	0.002320834
4352	sh000001	2008/9/11	4352	2078.98	2070.43	4352	36441803000	27236533700	-0.033374249
4353	sh000001	2008/9/12	4353	2079.67	2064.29	4353	30312475000	22716506600	0.000331894
4354	sh000001	2008/9/16	4354	1986.64	1974.39	4354	46223445000	33820604500	-0.044733059
4355	sh000001	2008/9/17	4355	1929.05	1922.68	4355	45853472000	32005441400	-0.028988644
4356	sh000001	2008/9/18	4356	1895.84	1802.33	4356	66333202000	43437772100	-0.017215728
4357	sh000001	2008/9/19	4357	2075.09	2043.32	4357	58433536000	41555012500	0.094549118
4358	sh000001	2008/9/22	4358	2236.41	2164.8	4358	1.40E+11	1.14E+11	0.077741206
4359	sh000001	2008/9/23	4359	2201.51	2181.96	4359	1.00E+11	77600430800	-0.015605368
4360	sh000001	2008/9/24	4360	2216.81	2116.96	4360	64547818000	49021260500	0.006949775
4361	sh000001	2008/9/25	4361	2297.5	2211.45	4361	1.01E+11	83512907000	0.03639915
4362	sh000001	2008/9/26	4362	2293.78	2246.28	4362	78259307000	66635113100	-0.001619151
4363	sh000001	2008/10/6	4363	2173.74	2172.57	4363	60938137000	47382162300	-0.052332831
4364	sh000001	2008/10/7	4364	2157.84	2072.9	4364	56902611000	47167609100	-0.007314582
4365	sh000001	2008/10/8	4365	2092.22	2059.09	4365	50759473000	40761269600	-0.03041004
4366	sh000001	2008/10/9	4366	2074.58	2063.41	4366	45071001000	35875033500	-0.008431236
4367	sh000001	2008/10/10	4367	2000.57	1963.18	4367	54077527000	38454350000	-0.035674691
4368	sh000001	2008/10/13	4368	2073.57	1931.47	4368	56633806000	41943161700	0.0364896
4369	sh000001	2008/10/14	4369	2017.32	2016.18	4369	68042483000	53353969200	-0.027127129
4370	sh000001	2008/10/15	4370	1994.67	1963.1	4370	40817957000	29604089500	-0.011227768
4371	sh000001	2008/10/16	4371	1909.94	1901.5	4371	50672447000	35148740300	-0.042478204
4372	sh000001	2008/10/17	4372	1930.65	1902.6	4372	38647298000	26152709600	0.010843273
4373	sh000001	2008/10/20	4373	1974.01	1890.92	4373	44569785000	32116330000	0.022458757
4374	sh000001	2008/10/21	4374	1958.53	1956.11	4374	54096739000	38697702600	-0.007841906
4375	sh000001	2008/10/22	4375	1895.82	1894.31	4375	48310367000	32351379300	-0.032018912
4376	sh000001	2008/10/23	4376	1875.56	1828.31	4376	47830065000	32972464800	-0.010686669
4377	sh000001	2008/10/24	4377	1839.62	1825.53	4377	46244580000	31704770200	-0.019162277
4378	sh000001	2008/10/27	4378	1723.35	1721.6	4378	50534797000	32207683900	-0.06320327
4379	sh000001	2008/10/28	4379	1771.82	1664.93	4379	59847441000	39753246800	0.028125453
4380	sh000001	2008/10/29	4380	1719.81	1719.34	4380	52188518000	35421622200	-0.029353998
4381	sh000001	2008/10/30	4381	1763.61	1710.73	4381	53560920000	35407672700	0.02546793
4382	sh000001	2008/10/31	4382	1728.79	1721.59	4382	40219619000	25155807700	-0.019743594
4383	sh000001	2008/11/3	4383	1719.77	1702.98	4383	35858333000	23135444500	-0.005217522
4384	sh000001	2008/11/4	4384	1706.7	1678.96	4384	39253457000	23806945400	-0.007599853
4385	sh000001	2008/11/5	4385	1760.61	1716.22	4385	60317911000	37571925300	0.031587274
4386	sh000001	2008/11/6	4386	1717.72	1703.1	4386	45680712000	27071743400	-0.024360875
4387	sh000001	2008/11/7	4387	1747.71	1680.6	4387	46807658000	28642256300	0.01745919
4388	sh000001	2008/11/10	4388	1874.8	1782.31	4388	91273263000	56867292100	0.072718014
4389	sh000001	2008/11/11	4389	1843.61	1840.92	4389	90879185000	56734541200	-0.016636441
4390	sh000001	2008/11/12	4390	1859.11	1815.08	4390	65873321000	40990801900	0.008407418
4391	sh000001	2008/11/13	4391	1927.61	1825.88	4391	1.21E+11	78179424900	0.036845587
4392	sh000001	2008/11/14	4392	1986.44	1921.84	4392	1.30E+11	87849964200	0.030519659
4393	sh000001	2008/11/17	4393	2030.49	1963.85	4393	1.37E+11	90212326500	0.022175349
4394	sh000001	2008/11/18	4394	1902.43	1889.87	4394	1.57E+11	1.01E+11	-0.06306852
4395	sh000001	2008/11/19	4395	2017.47	1883.84	4395	1.29E+11	84200307900	0.06047003
4396	sh000001	2008/11/20	4396	1983.76	1956.73	4396	1.31E+11	86046868700	-0.016709046
4397	sh000001	2008/11/21	4397	1969.39	1893.15	4397	1.27E+11	83780374500	-0.00724382
4398	sh000001	2008/11/24	4398	1897.06	1893.34	4398	84519444000	54807506500	-0.036727108
4399	sh000001	2008/11/25	4399	1888.72	1858.17	4399	69541174000	45757936700	-0.004396276
4400	sh000001	2008/11/26	4400	1897.88	1873.18	4400	65140003000	42237583200	0.004849845
4401	sh000001	2008/11/27	4401	1917.86	1916.47	4401	1.22E+11	83969160800	0.010527536
4402	sh000001	2008/11/28	4402	1871.16	1856.29	4402	77722281000	50507472600	-0.024350057
4403	sh000001	2008/12/1	4403	1894.62	1838.1	4403	81890353000	52236308400	0.012537677
4404	sh000001	2008/12/2	4404	1889.64	1846.53	4404	1.04E+11	67566346400	-0.002628495
4405	sh000001	2008/12/3	4405	1965.41	1902.94	4405	1.35E+11	89000039000	0.040097585
4406	sh000001	2008/12/4	4406	2001.5	1985.2	4406	1.76E+11	1.23E+11	0.018362581
4407	sh000001	2008/12/5	4407	2018.66	1975.71	4407	1.18E+11	80997863100	0.00857357
4408	sh000001	2008/12/8	4408	2090.77	2038.19	4408	1.65E+11	1.17E+11	0.035721716
4409	sh000001	2008/12/9	4409	2037.74	2036.89	4409	1.45E+11	1.04E+11	-0.025363861
4410	sh000001	2008/12/10	4410	2079.12	2005.56	4410	1.28E+11	93077445900	0.02030681
4411	sh000001	2008/12/11	4411	2031.68	2028.73	4411	1.22E+11	87773804500	-0.022817346
4412	sh000001	2008/12/12	4412	1954.22	1932.27	4412	1.08E+11	73375910900	-0.038126083
4413	sh000001	2008/12/15	4413	1964.37	1936.56	4413	81536951000	55210424400	0.005193888
4414	sh000001	2008/12/16	4414	1975.01	1907.83	4414	78328544000	52832685900	0.005416495
4415	sh000001	2008/12/17	4415	1976.82	1971.82	4415	97247278000	68394891300	0.000916451
4416	sh000001	2008/12/18	4416	2015.69	1958.98	4416	92160304000	64930771700	0.019662893
4417	sh000001	2008/12/19	4417	2018.46	1997.12	4417	1.02E+11	72954018600	0.001374219
4418	sh000001	2008/12/22	4418	1987.76	1965.35	4418	86820548000	60430366500	-0.015209615
4419	sh000001	2008/12/23	4419	1897.23	1895.18	4419	98985955000	66982772300	-0.045543728
4420	sh000001	2008/12/24	4420	1863.8	1850.86	4420	74495756000	48333598100	-0.017620426
4421	sh000001	2008/12/25	4421	1852.42	1832.36	4421	64566147000	42169635300	-0.006105805
4422	sh000001	2008/12/26	4422	1851.52	1840.19	4422	53256201000	34864413100	-0.000485851
4423	sh000001	2008/12/29	4423	1850.48	1815.41	4423	55021399000	37095629500	-0.000561701
4424	sh000001	2008/12/30	4424	1832.91	1826.98	4424	56466221000	37852627100	-0.009494834
4425	sh000001	2008/12/31	4425	1820.81	1814.75	4425	50396099000	33526169700	-0.006601524
4426	sh000001	2009/1/5	4426	1880.72	1844.09	4426	67136715000	46100959100	0.032902939
4427	sh000001	2009/1/6	4427	1937.15	1871.97	4427	99066756000	69012567700	0.030004466
4428	sh000001	2009/1/7	4428	1924.01	1920.52	4428	92360086000	63931164700	-0.006783161
4429	sh000001	2009/1/8	4429	1878.18	1862.26	4429	80374000000	55076814300	-0.023820043
4430	sh000001	2009/1/9	4430	1904.86	1875.16	4430	71224779000	50131264100	0.014205241
4431	sh000001	2009/1/12	4431	1900.35	1886.83	4431	83645557000	59507232600	-0.002367628
4432	sh000001	2009/1/13	4432	1863.37	1861.81	4432	73836460000	49268185800	-0.019459573
4433	sh000001	2009/1/14	4433	1928.87	1862.31	4433	87918051000	64187216900	0.035151366
4434	sh000001	2009/1/15	4434	1920.21	1902.54	4434	1.16E+11	83224642500	-0.004489675
4435	sh000001	2009/1/16	4435	1954.44	1928.92	4435	1.33E+11	1.00E+11	0.017826175
4436	sh000001	2009/1/19	4436	1986.67	1966.19	4436	1.09E+11	81124780600	0.016490657
4437	sh000001	2009/1/20	4437	1994.11	1956.1	4437	74565389000	55559942600	0.00374496
4438	sh000001	2009/1/21	4438	1985.02	1960.53	4438	87289198000	68074243500	-0.004558425
4439	sh000001	2009/1/22	4439	2004.95	1980.44	4439	88284495000	66506084700	0.010040201
4440	sh000001	2009/1/23	4440	1990.66	1986.35	4440	85967706000	62932392400	-0.00712736
4441	sh000001	2009/2/2	4441	2011.68	1987.13	4441	84766272000	61818715800	0.010559312
4442	sh000001	2009/2/3	4442	2060.81	2005.02	4442	1.34E+11	96712688400	0.024422373
4443	sh000001	2009/2/4	4443	2107.75	2067.79	4443	1.52E+11	1.11E+11	0.022777452
4444	sh000001	2009/2/5	4444	2098.02	2082.6	4444	1.65E+11	1.25E+11	-0.004616297
4445	sh000001	2009/2/6	4445	2181.24	2102.08	4445	1.61E+11	1.21E+11	0.039665971
4446	sh000001	2009/2/9	4446	2224.71	2196.71	4446	1.92E+11	1.50E+11	0.019929031
4447	sh000001	2009/2/10	4447	2265.16	2197.01	4447	1.73E+11	1.36E+11	0.018182145
4448	sh000001	2009/2/11	4448	2260.82	2218.3	4448	2.09E+11	1.72E+11	-0.001915979
4449	sh000001	2009/2/12	4449	2248.09	2191.89	4449	1.74E+11	1.42E+11	-0.0056307
4450	sh000001	2009/2/13	4450	2320.79	2236.18	4450	2.00E+11	1.64E+11	0.032338563
4451	sh000001	2009/2/16	4451	2389.39	2328.18	4451	2.11E+11	1.78E+11	0.0295589
4452	sh000001	2009/2/17	4452	2319.44	2316.93	4452	1.98E+11	1.69E+11	-0.029275254
4453	sh000001	2009/2/18	4453	2209.86	2206.06	4453	1.62E+11	1.35E+11	-0.047244162
4454	sh000001	2009/2/19	4454	2227.13	2190.47	4454	1.30E+11	1.08E+11	0.007814975
4455	sh000001	2009/2/20	4455	2261.48	2206.21	4455	1.29E+11	1.09E+11	0.015423437
4456	sh000001	2009/2/23	4456	2305.78	2219.71	4456	1.60E+11	1.39E+11	0.019588942
4457	sh000001	2009/2/24	4457	2200.65	2193.27	4457	1.84E+11	1.58E+11	-0.045594116
4458	sh000001	2009/2/25	4458	2206.57	2142.6	4458	1.52E+11	1.32E+11	0.002690114
4459	sh000001	2009/2/26	4459	2121.25	2102.35	4459	1.49E+11	1.27E+11	-0.038666346
4460	sh000001	2009/2/27	4460	2082.85	2064.92	4460	1.23E+11	98102105100	-0.018102534
4461	sh000001	2009/3/2	4461	2093.45	2052.99	4461	87462587000	72211342000	0.005089181
4462	sh000001	2009/3/3	4462	2071.43	2037.02	4462	97781728000	79994309100	-0.010518522
4463	sh000001	2009/3/4	4463	2198.11	2076.62	4463	1.55E+11	1.28E+11	0.06115582
4464	sh000001	2009/3/5	4464	2221.08	2173.49	4464	1.82E+11	1.54E+11	0.010449886
4465	sh000001	2009/3/6	4465	2193.01	2171.67	4465	1.24E+11	1.05E+11	-0.012637996
4466	sh000001	2009/3/9	4466	2118.75	2116.45	4466	1.24E+11	1.04E+11	-0.033862135
4467	sh000001	2009/3/10	4467	2158.57	2088.16	4467	83940262000	69210911800	0.0187941
4468	sh000001	2009/3/11	4468	2139.03	2133.14	4468	1.04E+11	88140678300	-0.009052289
4469	sh000001	2009/3/12	4469	2133.88	2086.02	4469	87213151000	70844692400	-0.002407633
4470	sh000001	2009/3/13	4470	2128.85	2124.98	4470	83504887000	71086096900	-0.002357208
4471	sh000001	2009/3/16	4471	2153.29	2108.61	4471	73382635000	61350177700	0.011480377
4472	sh000001	2009/3/17	4472	2218.33	2151.78	4472	1.31E+11	1.12E+11	0.030204942
4473	sh000001	2009/3/18	4473	2223.73	2221.59	4473	1.47E+11	1.26E+11	0.002434264
4474	sh000001	2009/3/19	4474	2265.76	2220.16	4474	1.46E+11	1.28E+11	0.018900676
4475	sh000001	2009/3/20	4475	2281.09	2250.41	4475	1.51E+11	1.34E+11	0.006765942
4476	sh000001	2009/3/23	4476	2325.48	2276.81	4476	1.60E+11	1.50E+11	0.019459995
4477	sh000001	2009/3/24	4477	2338.42	2327.43	4477	1.63E+11	1.50E+11	0.005564443
4478	sh000001	2009/3/25	4478	2291.56	2291.36	4478	1.45E+11	1.32E+11	-0.020039172
4479	sh000001	2009/3/26	4479	2361.7	2274.9	4479	1.59E+11	1.42E+11	0.03060797
4480	sh000001	2009/3/27	4480	2374.44	2361.09	4480	1.87E+11	1.62E+11	0.005394419
4481	sh000001	2009/3/30	4481	2358.04	2348.53	4481	1.40E+11	1.27E+11	-0.006906892
4482	sh000001	2009/3/31	4482	2373.21	2299.16	4482	1.43E+11	1.35E+11	0.006433309
4483	sh000001	2009/4/1	4483	2408.02	2380.98	4483	1.80E+11	1.67E+11	0.014667897
4484	sh000001	2009/4/2	4484	2425.29	2417.11	4484	1.88E+11	1.73E+11	0.007171867
4485	sh000001	2009/4/3	4485	2419.78	2406.5	4485	1.70E+11	1.57E+11	-0.002271893
4486	sh000001	2009/4/7	4486	2439.18	2407.51	4486	1.24E+11	1.17E+11	0.008017258
4487	sh000001	2009/4/8	4487	2347.39	2346.54	4487	1.47E+11	1.36E+11	-0.037631499
4488	sh000001	2009/4/9	4488	2379.88	2331.88	4488	1.13E+11	1.07E+11	0.013840904
4489	sh000001	2009/4/10	4489	2444.23	2392.8	4489	1.57E+11	1.56E+11	0.027039178
4490	sh000001	2009/4/13	4490	2513.7	2464.06	4490	1.91E+11	1.88E+11	0.028422039
4491	sh000001	2009/4/14	4491	2527.18	2495.34	4491	1.65E+11	1.62E+11	0.005362613
4492	sh000001	2009/4/15	4492	2536.06	2485.93	4492	1.81E+11	1.74E+11	0.003513798
4493	sh000001	2009/4/16	4493	2534.13	2497.12	4493	1.86E+11	1.75E+11	-0.000761023
4494	sh000001	2009/4/17	4494	2503.94	2481.9	4494	1.62E+11	1.58E+11	-0.011913359
4495	sh000001	2009/4/20	4495	2557.46	2497.32	4495	1.48E+11	1.41E+11	0.021374314
4496	sh000001	2009/4/21	4496	2535.83	2499.6	4496	1.65E+11	1.55E+11	-0.00845761
4497	sh000001	2009/4/22	4497	2461.35	2449.9	4497	1.94E+11	1.78E+11	-0.029371054
4498	sh000001	2009/4/23	4498	2463.95	2422.79	4498	1.26E+11	1.13E+11	0.001056331
4499	sh000001	2009/4/24	4499	2448.6	2445.66	4499	1.14E+11	1.09E+11	-0.006229834
4500	sh000001	2009/4/27	4500	2405.35	2393.16	4500	1.13E+11	1.03E+11	-0.017663154
4501	sh000001	2009/4/28	4501	2401.44	2372.34	4501	94815296000	90832146500	-0.001625543
4502	sh000001	2009/4/29	4502	2468.19	2395.48	4502	1.27E+11	1.21E+11	0.027795823
4503	sh000001	2009/4/30	4503	2477.57	2461.37	4503	1.31E+11	1.28E+11	0.003800356
4504	sh000001	2009/5/4	4504	2559.91	2486.23	4504	1.53E+11	1.47E+11	0.033234177
4505	sh000001	2009/5/5	4505	2567.34	2552.39	4505	1.58E+11	1.51E+11	0.002902446
4506	sh000001	2009/5/6	4506	2592.52	2552.63	4506	1.61E+11	1.55E+11	0.009807817
4507	sh000001	2009/5/7	4507	2597.45	2566.12	4507	1.82E+11	1.75E+11	0.001901625
4508	sh000001	2009/5/8	4508	2625.65	2574.57	4508	1.62E+11	1.56E+11	0.010856802
4509	sh000001	2009/5/11	4509	2579.75	2579.75	4509	1.78E+11	1.72E+11	-0.017481386
4510	sh000001	2009/5/12	4510	2618.17	2558.96	4510	1.23E+11	1.14E+11	0.014892916
4511	sh000001	2009/5/13	4511	2663.77	2608.32	4511	1.46E+11	1.45E+11	0.017416745
4512	sh000001	2009/5/14	4512	2639.89	2610.22	4512	1.25E+11	1.21E+11	-0.008964738
4513	sh000001	2009/5/15	4513	2645.26	2623.36	4513	1.11E+11	1.07E+11	0.002034176
4514	sh000001	2009/5/18	4514	2652.78	2589.61	4514	1.19E+11	1.18E+11	0.002842821
4515	sh000001	2009/5/19	4515	2676.68	2660.56	4515	1.47E+11	1.48E+11	0.009009417
4516	sh000001	2009/5/20	4516	2651.41	2651.01	4516	1.38E+11	1.38E+11	-0.0094408
4517	sh000001	2009/5/21	4517	2610.62	2598.87	4517	1.39E+11	1.39E+11	-0.015384267
4518	sh000001	2009/5/22	4518	2597.6	2578.59	4518	99147298000	99118250400	-0.004987321
4519	sh000001	2009/5/25	4519	2610.01	2538.62	4519	1.12E+11	1.13E+11	0.004777487
4520	sh000001	2009/5/26	4520	2588.58	2585.91	4520	1.15E+11	1.18E+11	-0.008210697
4521	sh000001	2009/5/27	4521	2632.93	2592.79	4521	1.03E+11	1.03E+11	0.017132945
4522	sh000001	2009/6/1	4522	2721.28	2668.4	4522	1.48E+11	1.57E+11	0.033555772
4523	sh000001	2009/6/2	4523	2724.3	2713.47	4523	1.56E+11	1.62E+11	0.001109772
4524	sh000001	2009/6/3	4524	2778.59	2717.86	4524	1.56E+11	1.60E+11	0.019928055
4525	sh000001	2009/6/4	4525	2767.24	2728.2	4525	1.71E+11	1.80E+11	-0.004084806
4526	sh000001	2009/6/5	4526	2753.89	2750.38	4526	1.47E+11	1.54E+11	-0.004824301
4527	sh000001	2009/6/8	4527	2768.34	2729.03	4527	1.33E+11	1.39E+11	0.005247123
4528	sh000001	2009/6/9	4528	2787.89	2721.85	4528	1.33E+11	1.33E+11	0.007061994
4529	sh000001	2009/6/10	4529	2816.25	2790	4529	1.45E+11	1.44E+11	0.010172568
4530	sh000001	2009/6/11	4530	2797.32	2787.45	4530	1.34E+11	1.33E+11	-0.006721704
4531	sh000001	2009/6/12	4531	2743.76	2722.22	4531	1.28E+11	1.24E+11	-0.019146898
4532	sh000001	2009/6/15	4532	2789.55	2727.74	4532	1.06E+11	1.09E+11	0.016688777
4533	sh000001	2009/6/16	4533	2776.02	2753.69	4533	1.03E+11	1.08E+11	-0.004850245
4534	sh000001	2009/6/17	4534	2810.12	2744.22	4534	1.11E+11	1.18E+11	0.012283773
4535	sh000001	2009/6/18	4535	2853.9	2810.85	4535	1.39E+11	1.47E+11	0.015579406
4536	sh000001	2009/6/19	4536	2880.49	2847.36	4536	1.53E+11	1.51E+11	0.009317075
4537	sh000001	2009/6/22	4537	2896.3	2884.13	4537	1.47E+11	1.48E+11	0.00548865
4538	sh000001	2009/6/23	4538	2892.7	2841.9	4538	1.44E+11	1.45E+11	-0.001242965
4539	sh000001	2009/6/24	4539	2922.3	2880.29	4539	1.41E+11	1.47E+11	0.010232655
4540	sh000001	2009/6/25	4540	2925.05	2909.09	4540	1.20E+11	1.29E+11	0.00094104
4541	sh000001	2009/6/26	4541	2928.21	2910.35	4541	1.10E+11	1.15E+11	0.001080323
4542	sh000001	2009/6/29	4542	2975.31	2918.39	4542	1.29E+11	1.37E+11	0.016084912
4543	sh000001	2009/6/30	4543	2959.36	2953.36	4543	1.26E+11	1.44E+11	-0.005360786
4544	sh000001	2009/7/1	4544	3008.15	2947.69	4544	1.38E+11	1.54E+11	0.016486673
4545	sh000001	2009/7/2	4545	3060.25	3015.08	4545	1.62E+11	1.81E+11	0.017319615
4546	sh000001	2009/7/3	4546	3088.37	3029.55	4546	1.59E+11	1.77E+11	0.009188792
4547	sh000001	2009/7/6	4547	3124.67	3090.1	4547	1.83E+11	2.04E+11	0.011753773
4548	sh000001	2009/7/7	4548	3089.45	3077.48	4548	1.79E+11	1.88E+11	-0.01127159
4549	sh000001	2009/7/8	4549	3080.77	3011.21	4549	1.55E+11	1.71E+11	-0.002809562
4550	sh000001	2009/7/9	4550	3123.04	3064.21	4550	1.67E+11	1.84E+11	0.013720596
4551	sh000001	2009/7/10	4551	3113.93	3099.99	4551	1.61E+11	1.78E+11	-0.00291703
4552	sh000001	2009/7/13	4552	3080.56	3076.3	4552	1.57E+11	1.73E+11	-0.010716362
4553	sh000001	2009/7/14	4553	3145.16	3088.58	4553	1.62E+11	1.78E+11	0.020970213
4554	sh000001	2009/7/15	4554	3188.55	3156.63	4554	1.96E+11	2.18E+11	0.013795801
4555	sh000001	2009/7/16	4555	3183.74	3175.96	4555	1.91E+11	2.18E+11	-0.001508523
4556	sh000001	2009/7/17	4556	3189.74	3158.57	4556	1.65E+11	1.87E+11	0.001884576
4557	sh000001	2009/7/20	4557	3266.92	3192.9	4557	1.99E+11	2.34E+11	0.024196329
4558	sh000001	2009/7/21	4558	3213.21	3207.5	4558	1.98E+11	2.32E+11	-0.016440562
4559	sh000001	2009/7/22	4559	3296.62	3207.26	4559	1.68E+11	2.06E+11	0.025958465
4560	sh000001	2009/7/23	4560	3328.49	3289.22	4560	1.66E+11	1.95E+11	0.009667478
4561	sh000001	2009/7/24	4561	3372.6	3306.91	4561	1.90E+11	2.24E+11	0.013252256
4562	sh000001	2009/7/27	4562	3435.21	3376.29	4562	1.98E+11	2.41E+11	0.018564312
4563	sh000001	2009/7/28	4563	3438.37	3392.43	4563	2.04E+11	2.44E+11	0.000919886
4564	sh000001	2009/7/29	4564	3266.43	3174.21	4564	2.76E+11	2.97E+11	-0.050006253
4565	sh000001	2009/7/30	4565	3321.56	3215.75	4565	1.98E+11	2.20E+11	0.016877753
4566	sh000001	2009/7/31	4566	3412.06	3333.72	4566	1.94E+11	2.24E+11	0.027246234
4567	sh000001	2009/8/3	4567	3462.59	3398.45	4567	2.01E+11	2.36E+11	0.014809235
4568	sh000001	2009/8/4	4568	3471.44	3404.82	4568	2.11E+11	2.51E+11	0.00255589
4569	sh000001	2009/8/5	4569	3428.5	3385.42	4569	2.03E+11	2.41E+11	-0.012369507
4570	sh000001	2009/8/6	4570	3356.33	3309.61	4570	1.75E+11	2.17E+11	-0.021050022
4571	sh000001	2009/8/7	4571	3260.69	3244.1	4571	1.53E+11	1.85E+11	-0.02849541
4572	sh000001	2009/8/10	4572	3249.76	3201.06	4572	1.27E+11	1.53E+11	-0.003352051
4573	sh000001	2009/8/11	4573	3264.73	3222.71	4573	1.04E+11	1.23E+11	0.004606494
4574	sh000001	2009/8/12	4574	3112.72	3104.57	4574	1.34E+11	1.58E+11	-0.046561278
4575	sh000001	2009/8/13	4575	3140.56	3060.12	4575	1.17E+11	1.39E+11	0.008943946
4576	sh000001	2009/8/14	4576	3046.97	3039.31	4576	1.26E+11	1.46E+11	-0.029800418
4577	sh000001	2009/8/17	4577	2870.63	2867.39	4577	1.25E+11	1.38E+11	-0.057873888
4578	sh000001	2009/8/18	4578	2910.88	2827.11	4578	1.06E+11	1.18E+11	0.014021312
4579	sh000001	2009/8/19	4579	2785.58	2761.4	4579	1.14E+11	1.22E+11	-0.043045402
4580	sh000001	2009/8/20	4580	2911.58	2798.37	4580	1.10E+11	1.22E+11	0.04523295
4581	sh000001	2009/8/21	4581	2960.77	2883.27	4581	1.27E+11	1.38E+11	0.016894607
4582	sh000001	2009/8/24	4582	2993.43	2944.92	4582	1.23E+11	1.39E+11	0.011030914
4583	sh000001	2009/8/25	4583	2915.8	2823.64	4583	1.45E+11	1.61E+11	-0.025933461
4584	sh000001	2009/8/26	4584	2967.6	2872.26	4584	1.30E+11	1.44E+11	0.017765279
4585	sh000001	2009/8/27	4585	2946.4	2909.89	4585	1.37E+11	1.45E+11	-0.00714382
4586	sh000001	2009/8/28	4586	2860.69	2843.11	4586	1.23E+11	1.34E+11	-0.029089737
4587	sh000001	2009/8/31	4587	2667.75	2663	4587	1.18E+11	1.25E+11	-0.067445267
4588	sh000001	2009/9/1	4588	2683.72	2639.76	4588	98042585000	1.02E+11	0.005986318
4589	sh000001	2009/9/2	4589	2714.97	2669.22	4589	83934714000	88188217100	0.011644285
4590	sh000001	2009/9/3	4590	2845.02	2715.62	4590	1.30E+11	1.39E+11	0.047901082
4591	sh000001	2009/9/4	4591	2861.61	2827.58	4591	1.29E+11	1.42E+11	0.005831242
4592	sh000001	2009/9/7	4592	2881.12	2860	4592	1.31E+11	1.47E+11	0.00681784
4593	sh000001	2009/9/8	4593	2930.48	2831.85	4593	1.28E+11	1.49E+11	0.017132226
4594	sh000001	2009/9/9	4594	2946.26	2900.11	4594	1.31E+11	1.53E+11	0.005384783
4595	sh000001	2009/9/10	4595	2924.88	2911.21	4595	1.06E+11	1.17E+11	-0.007256658
4596	sh000001	2009/9/11	4596	2989.79	2915.9	4596	1.23E+11	1.38E+11	0.022192363
4597	sh000001	2009/9/14	4597	3026.74	2984.84	4597	1.44E+11	1.57E+11	0.012358728
4598	sh000001	2009/9/15	4598	3033.73	2999.43	4598	1.44E+11	1.60E+11	0.002309415
4599	sh000001	2009/9/16	4599	2999.71	2960.59	4599	1.47E+11	1.68E+11	-0.011213918
4600	sh000001	2009/9/17	4600	3060.26	3015.59	4600	1.61E+11	1.78E+11	0.020185285
4601	sh000001	2009/9/18	4601	2962.67	2940.83	4601	1.68E+11	1.81E+11	-0.031889447
4602	sh000001	2009/9/21	4602	2967.01	2871.65	4602	1.36E+11	1.46E+11	0.001464895
4603	sh000001	2009/9/22	4603	2897.55	2896.94	4603	1.24E+11	1.38E+11	-0.023410774
4604	sh000001	2009/9/23	4604	2842.72	2825.86	4604	1.08E+11	1.17E+11	-0.018922883
4605	sh000001	2009/9/24	4605	2853.55	2783.11	4605	1.03E+11	1.11E+11	0.003809732
4606	sh000001	2009/9/25	4606	2838.84	2812.92	4606	75167601000	81071372400	-0.005154982
4607	sh000001	2009/9/28	4607	2763.53	2752.77	4607	71874586000	75489556700	-0.026528441
4608	sh000001	2009/9/29	4608	2754.54	2712.3	4608	73565539000	74303751700	-0.003253086
4609	sh000001	2009/9/30	4609	2779.43	2763.71	4609	64833254000	68136299900	0.009035991
4610	sh000001	2009/10/9	4610	2911.72	2834.62	4610	85546555000	93167970400	0.04759609
4611	sh000001	2009/10/12	4611	2894.48	2893.57	4611	88186631000	99951801200	-0.005920899
4612	sh000001	2009/10/13	4612	2936.19	2886.96	4612	79997904000	88547887500	0.014410188
4613	sh000001	2009/10/14	4613	2970.53	2943.74	4613	1.30E+11	1.42E+11	0.011695428
4614	sh000001	2009/10/15	4614	2979.79	2967.11	4614	98617587000	1.10E+11	0.003117289
4615	sh000001	2009/10/16	4615	2976.63	2931.92	4615	92222799000	1.05E+11	-0.001060477
4616	sh000001	2009/10/19	4616	3038.27	2962.31	4616	1.21E+11	1.41E+11	0.020707982
4617	sh000001	2009/10/20	4617	3084.45	3053.64	4617	1.44E+11	1.67E+11	0.015199439
4618	sh000001	2009/10/21	4618	3070.59	3062.56	4618	1.35E+11	1.55E+11	-0.004493508
4619	sh000001	2009/10/22	4619	3051.41	3045.03	4619	1.03E+11	1.20E+11	-0.006246357
4620	sh000001	2009/10/23	4620	3107.85	3057.39	4620	1.39E+11	1.57E+11	0.018496367
4621	sh000001	2009/10/26	4621	3109.57	3083.18	4621	1.15E+11	1.31E+11	0.000553437
4622	sh000001	2009/10/27	4622	3021.46	3020.49	4622	1.21E+11	1.40E+11	-0.028335107
4623	sh000001	2009/10/28	4623	3031.33	2974.26	4623	1.01E+11	1.14E+11	0.003266633
4624	sh000001	2009/10/29	4624	2960.47	2952.01	4624	1.10E+11	1.17E+11	-0.023375878
4625	sh000001	2009/10/30	4625	2995.85	2983.93	4625	1.05E+11	1.17E+11	0.011950805
4626	sh000001	2009/11/2	4626	3076.65	2923.53	4626	1.37E+11	1.55E+11	0.026970643
4627	sh000001	2009/11/3	4627	3114.23	3078.94	4627	1.51E+11	1.70E+11	0.012214584
4628	sh000001	2009/11/4	4628	3128.54	3096.35	4628	1.45E+11	1.64E+11	0.004595036
4629	sh000001	2009/11/5	4629	3155.05	3122.52	4629	1.45E+11	1.55E+11	0.008473601
4630	sh000001	2009/11/6	4630	3164.04	3156.99	4630	1.63E+11	1.81E+11	0.0028494
4631	sh000001	2009/11/9	4631	3175.59	3141.77	4631	1.39E+11	1.59E+11	0.003650396
4632	sh000001	2009/11/10	4632	3178.61	3176.26	4632	1.42E+11	1.63E+11	0.000951004
4633	sh000001	2009/11/11	4633	3175.19	3149.07	4633	1.27E+11	1.44E+11	-0.001075942
4634	sh000001	2009/11/12	4634	3172.95	3163.08	4634	1.38E+11	1.53E+11	-0.00070547
4635	sh000001	2009/11/13	4635	3187.65	3127.5	4635	1.51E+11	1.66E+11	0.004632913
4636	sh000001	2009/11/16	4636	3275.05	3206.43	4636	2.00E+11	2.28E+11	0.027418318
4637	sh000001	2009/11/17	4637	3282.89	3275.31	4637	1.66E+11	1.95E+11	0.002393857
4638	sh000001	2009/11/18	4638	3303.23	3274.21	4638	1.59E+11	1.82E+11	0.00619576
4639	sh000001	2009/11/19	4639	3320.61	3285.81	4639	1.75E+11	1.95E+11	0.005261517
4640	sh000001	2009/11/20	4640	3308.35	3280.18	4640	1.76E+11	2.01E+11	-0.003692093
4641	sh000001	2009/11/23	4641	3338.66	3305.5	4641	1.70E+11	2.04E+11	0.009161667
4642	sh000001	2009/11/24	4642	3223.53	3214.03	4642	2.50E+11	2.91E+11	-0.034483895
4643	sh000001	2009/11/25	4643	3290.17	3188.02	4643	1.89E+11	2.18E+11	0.020672989
4644	sh000001	2009/11/26	4644	3170.98	3160.35	4644	2.18E+11	2.54E+11	-0.036226092
4645	sh000001	2009/11/27	4645	3096.27	3080.89	4645	1.49E+11	1.72E+11	-0.02356054
4646	sh000001	2009/11/30	4646	3195.3	3114.29	4646	1.39E+11	1.60E+11	0.031983645
4647	sh000001	2009/12/1	4647	3235.36	3173.42	4647	1.65E+11	1.91E+11	0.012537164
4648	sh000001	2009/12/2	4648	3269.75	3245.96	4648	1.75E+11	2.04E+11	0.01062942
4649	sh000001	2009/12/3	4649	3264.63	3227.77	4649	1.59E+11	1.89E+11	-0.001565869
4650	sh000001	2009/12/4	4650	3317.04	3214.84	4650	2.16E+11	2.57E+11	0.016053887
4651	sh000001	2009/12/7	4651	3331.9	3302.13	4651	1.40E+11	1.72E+11	0.004479898
4652	sh000001	2009/12/8	4652	3296.66	3260.67	4652	1.37E+11	1.63E+11	-0.010576548
4653	sh000001	2009/12/9	4653	3239.57	3228.2	4653	1.15E+11	1.36E+11	-0.017317527
4654	sh000001	2009/12/10	4654	3254.26	3225.56	4654	94306516000	1.13E+11	0.004534552
4655	sh000001	2009/12/11	4655	3247.32	3242.37	4655	91542945000	1.08E+11	-0.002132589
4656	sh000001	2009/12/14	4656	3302.9	3178.23	4656	1.18E+11	1.39E+11	0.017115652
4657	sh000001	2009/12/15	4657	3274.46	3267.94	4657	1.01E+11	1.26E+11	-0.008610615
4658	sh000001	2009/12/16	4658	3255.21	3246.61	4658	1.04E+11	1.23E+11	-0.005878832
4659	sh000001	2009/12/17	4659	3179.08	3176.63	4659	1.06E+11	1.24E+11	-0.023387124
4660	sh000001	2009/12/18	4660	3113.89	3108.03	4660	1.02E+11	1.17E+11	-0.020505933
4661	sh000001	2009/12/21	4661	3122.97	3088	4661	74568126000	90229874500	0.002915967
4662	sh000001	2009/12/22	4662	3050.52	3039.86	4662	85080787000	99479570500	-0.02319907
4663	sh000001	2009/12/23	4663	3073.78	3041.35	4663	80058134000	90894879400	0.00762493
4664	sh000001	2009/12/24	4664	3153.41	3075.11	4664	1.02E+11	1.23E+11	0.025906213
4665	sh000001	2009/12/25	4665	3141.35	3128.15	4665	84545783000	1.01E+11	-0.003824431
4666	sh000001	2009/12/28	4666	3188.79	3148.86	4666	91211608000	1.11E+11	0.015101787
4667	sh000001	2009/12/29	4667	3211.76	3166.76	4667	1.03E+11	1.17E+11	0.007203359
4668	sh000001	2009/12/30	4668	3262.6	3206.22	4668	1.29E+11	1.58E+11	0.015829327
4669	sh000001	2009/12/31	4669	3277.14	3250.03	4669	1.17E+11	1.39E+11	0.004456568
4670	sh000001	2010/1/4	4670	3243.76	3243.32	4670	1.09E+11	1.34E+11	-0.010185711
4671	sh000001	2010/1/5	4671	3282.18	3221.46	4671	1.26E+11	1.62E+11	0.011844279
4672	sh000001	2010/1/6	4672	3254.22	3253.04	4672	1.24E+11	1.58E+11	-0.008518728
4673	sh000001	2010/1/7	4673	3192.78	3176.71	4673	1.29E+11	1.57E+11	-0.0188801
4674	sh000001	2010/1/8	4674	3196	3149.02	4674	98377147000	1.22E+11	0.001008525
4675	sh000001	2010/1/11	4675	3212.75	3197.33	4675	1.36E+11	1.78E+11	0.005240926
4676	sh000001	2010/1/12	4676	3273.97	3180.09	4676	1.41E+11	1.74E+11	0.019055326
4677	sh000001	2010/1/13	4677	3172.66	3165.49	4677	1.58E+11	1.97E+11	-0.030944083
4678	sh000001	2010/1/14	4678	3215.55	3165.6	4678	1.36E+11	1.68E+11	0.013518625
4679	sh000001	2010/1/15	4679	3224.15	3197.22	4679	1.21E+11	1.51E+11	0.002674504
4680	sh000001	2010/1/18	4680	3237.1	3202.21	4680	1.35E+11	1.70E+11	0.004016563
4681	sh000001	2010/1/19	4681	3246.87	3236.84	4681	1.30E+11	1.63E+11	0.003018134
4682	sh000001	2010/1/20	4682	3151.85	3148.33	4682	1.58E+11	1.93E+11	-0.029265108
4683	sh000001	2010/1/21	4683	3158.86	3126.9	4683	1.14E+11	1.42E+11	0.002224091
4684	sh000001	2010/1/22	4684	3128.59	3062.63	4684	1.38E+11	1.64E+11	-0.009582571
4685	sh000001	2010/1/25	4685	3094.41	3092.93	4685	78361862000	95145982300	-0.010925049
4686	sh000001	2010/1/26	4686	3019.39	3001.96	4686	93507092000	1.09E+11	-0.024243717
4687	sh000001	2010/1/27	4687	2986.61	2972.63	4687	76552214000	90324580800	-0.010856498
4688	sh000001	2010/1/28	4688	2994.14	2963.89	4688	73365767000	85654271700	0.002521253
4689	sh000001	2010/1/29	4689	2989.29	2968.45	4689	80475875000	95656890400	-0.001619831
4690	sh000001	2010/2/1	4690	2941.36	2912.89	4690	88147114000	1.04E+11	-0.016033908
4691	sh000001	2010/2/2	4691	2934.71	2930.56	4691	82485789000	97685864700	-0.002260859
4692	sh000001	2010/2/3	4692	3003.84	2890.02	4692	1.01E+11	1.19E+11	0.02355599
4693	sh000001	2010/2/4	4693	2995.31	2968.68	4693	99918364000	1.15E+11	-0.002839699
4694	sh000001	2010/2/5	4694	2939.4	2918.91	4694	97274989000	1.11E+11	-0.018665848
4695	sh000001	2010/2/8	4695	2935.17	2922.19	4695	63299582000	73159984000	-0.001439069
4696	sh000001	2010/2/9	4696	2948.84	2929.21	4696	62282207000	68112416200	0.004657311
4697	sh000001	2010/2/10	4697	2982.5	2958.22	4697	55588005000	67017903300	0.011414658
4698	sh000001	2010/2/11	4698	2985.5	2976.08	4698	56646305000	64892509400	0.001005868
4699	sh000001	2010/2/12	4699	3018.13	2993.44	4699	56092124000	66931569800	0.010929493
4700	sh000001	2010/2/22	4700	3003.4	3002.81	4700	68505143000	78744835900	-0.004880505
4701	sh000001	2010/2/23	4701	2982.58	2938.75	4701	80392858000	98223524200	-0.006932144
4702	sh000001	2010/2/24	4702	3022.18	2955.07	4702	92918962000	1.06E+11	0.013277096
4703	sh000001	2010/2/25	4703	3060.62	3022.37	4703	1.20E+11	1.39E+11	0.012719295
4704	sh000001	2010/2/26	4704	3051.94	3041.69	4704	1.01E+11	1.21E+11	-0.002836027
4705	sh000001	2010/3/1	4705	3087.84	3054.55	4705	1.11E+11	1.31E+11	0.01176301
4706	sh000001	2010/3/2	4706	3073.11	3060.96	4706	1.05E+11	1.25E+11	-0.004770325
4707	sh000001	2010/3/3	4707	3097.01	3061.47	4707	1.17E+11	1.37E+11	0.007777138
4708	sh000001	2010/3/4	4708	3023.37	3016.22	4708	1.26E+11	1.45E+11	-0.023777773
4709	sh000001	2010/3/5	4709	3031.07	3011.09	4709	92259665000	1.06E+11	0.002546827
4710	sh000001	2010/3/8	4710	3053.23	3030.91	4710	81011950000	92751540600	0.00731095
4711	sh000001	2010/3/9	4711	3069.14	3028.69	4711	92381803000	1.07E+11	0.005210875
4712	sh000001	2010/3/10	4712	3048.93	3034.74	4712	84612953000	98755804100	-0.006584907
4713	sh000001	2010/3/11	4713	3051.28	3025.31	4713	79872195000	96185690100	0.000770762
4714	sh000001	2010/3/12	4714	3013.41	3011.97	4714	71418912000	84352943900	-0.012411185
4715	sh000001	2010/3/15	4715	2976.94	2963.49	4715	63749768000	74779819300	-0.012102568
4716	sh000001	2010/3/16	4716	2992.84	2963.44	4716	59627991000	69931647600	0.005341055
4717	sh000001	2010/3/17	4717	3050.48	2994.89	4717	87085699000	1.05E+11	0.019259299
4718	sh000001	2010/3/18	4718	3046.09	3035.02	4718	91379124000	1.09E+11	-0.001439118
4719	sh000001	2010/3/19	4719	3067.75	3031.02	4719	88481189000	1.03E+11	0.007110755
4720	sh000001	2010/3/22	4720	3074.58	3061.76	4720	96499411000	1.13E+11	0.002226387
4721	sh000001	2010/3/23	4721	3053.13	3051.21	4721	92867190000	1.09E+11	-0.006976563
4722	sh000001	2010/3/24	4722	3056.81	3052.21	4722	89266365000	1.04E+11	0.00120532
4723	sh000001	2010/3/25	4723	3019.18	3012.31	4723	90190542000	1.05E+11	-0.012310219
4724	sh000001	2010/3/26	4724	3059.72	3009.91	4724	93077716000	1.09E+11	0.013427487
4725	sh000001	2010/3/29	4725	3123.8	3071.69	4725	1.32E+11	1.55E+11	0.020943093
4726	sh000001	2010/3/30	4726	3128.47	3113.77	4726	1.02E+11	1.25E+11	0.001494974
4727	sh000001	2010/3/31	4727	3109.11	3101.76	4727	1.01E+11	1.23E+11	-0.006188328
4728	sh000001	2010/4/1	4728	3147.42	3111.94	4728	1.27E+11	1.54E+11	0.012321854
4729	sh000001	2010/4/2	4729	3157.96	3141.87	4729	1.23E+11	1.50E+11	0.003348775
4730	sh000001	2010/4/6	4730	3158.68	3141.93	4730	1.17E+11	1.44E+11	0.000227995
4731	sh000001	2010/4/7	4731	3148.22	3132.24	4731	10352157000	1.27E+11	-0.003310877
4732	sh000001	2010/4/8	4732	3118.71	3110.26	4732	11464338900	1.42E+11	-0.009374498
4733	sh000001	2010/4/9	4733	3145.35	3114.79	4733	10542596000	1.34E+11	0.008541355
4734	sh000001	2010/4/12	4734	3129.26	3111.9	4734	13796270100	1.75E+11	-0.005113585
4735	sh000001	2010/4/13	4735	3161.25	3101.48	4735	14398204000	1.85E+11	0.010222215
4736	sh000001	2010/4/14	4736	3166.18	3145.56	4736	10643584700	1.38E+11	0.001560142
4737	sh000001	2010/4/15	4737	3164.97	3135.99	4737	10626390800	1.37E+11	-0.000384374
4738	sh000001	2010/4/16	4738	3130.3	3121.37	4738	8093491800	1.03E+11	-0.010952408
4739	sh000001	2010/4/19	4739	2980.3	2977.77	4739	12936050500	1.56E+11	-0.047920297
4740	sh000001	2010/4/20	4740	2979.53	2941.35	4740	10173224900	1.25E+11	-0.00025635
4741	sh000001	2010/4/21	4741	3033.28	2972.1	4741	11630851400	1.46E+11	0.018038062
4742	sh000001	2010/4/22	4742	2999.48	2978.46	4742	12172666400	1.53E+11	-0.011141082
4743	sh000001	2010/4/23	4743	2983.54	2966.79	4743	10351871300	1.36E+11	-0.005316581
4744	sh000001	2010/4/26	4744	2969.5	2965.83	4744	8914667500	1.16E+11	-0.004703813
4745	sh000001	2010/4/27	4745	2907.93	2866.34	4745	10827127300	1.31E+11	-0.020735793
4746	sh000001	2010/4/28	4746	2900.33	2865.47	4746	8374941100	1.05E+11	-0.002612513
4747	sh000001	2010/4/29	4747	2868.43	2867.94	4747	8934443400	1.12E+11	-0.0109984
4748	sh000001	2010/4/30	4748	2870.61	2820.95	4748	8873444400	1.06E+11	0.000759648
4749	sh000001	2010/5/4	4749	2835.28	2809.13	4749	6607984400	78762912103	-0.012308878
4750	sh000001	2010/5/5	4750	2857.15	2770.33	4750	9534057800	1.14E+11	0.007714943
4751	sh000001	2010/5/6	4751	2739.7	2735	4751	9264931600	1.13E+11	-0.041107033
4752	sh000001	2010/5/7	4752	2688.38	2665.81	4752	9202626000	1.09E+11	-0.018731599
4753	sh000001	2010/5/10	4753	2698.76	2646.59	4753	8185405000	95439351168	0.003858825
4754	sh000001	2010/5/11	4754	2647.57	2638.53	4754	8789710700	1.01E+11	-0.018965398
4755	sh000001	2010/5/12	4755	2655.71	2604.2	4755	8254416000	90582042080	0.003074513
4756	sh000001	2010/5/13	4756	2710.51	2646.9	4756	8307773300	90736116133	0.020632116
4757	sh000001	2010/5/14	4757	2696.63	2677.19	4757	7336802400	82576727209	-0.005120075
4758	sh000001	2010/5/17	4758	2559.93	2557.24	4758	8264832600	88207607272	-0.050692179
4759	sh000001	2010/5/18	4759	2594.78	2529.63	4759	8279238600	84659769222	0.013614429
4760	sh000001	2010/5/19	4760	2587.81	2554.98	4760	7137218600	76631733602	-0.002688471
4761	sh000001	2010/5/20	4761	2555.94	2551.45	4761	6639004400	71961660671	-0.012314288
4762	sh000001	2010/5/21	4762	2583.52	2481.97	4762	8385609000	86998295723	0.010791333
4763	sh000001	2010/5/24	4763	2673.42	2596.32	4763	11249727200	1.22E+11	0.034797846
4764	sh000001	2010/5/25	4764	2622.63	2609.09	4764	9326905000	1.02E+11	-0.018999238
4765	sh000001	2010/5/26	4765	2625.79	2610.51	4765	6871046400	75195627889	0.001206041
4766	sh000001	2010/5/27	4766	2655.92	2583.55	4766	8788356900	96516279204	0.011472725
4767	sh000001	2010/5/28	4767	2655.77	2641.41	4767	8694799800	98648768130	-5.69E-05
4768	sh000001	2010/5/31	4768	2592.15	2591.54	4768	7874388200	87203750751	-0.023955415
4769	sh000001	2010/6/1	4769	2568.28	2534.27	4769	7466611300	79814661762	-0.009206268
4770	sh000001	2010/6/2	4770	2571.42	2521.06	4770	6486663400	69692518811	0.001222607
4771	sh000001	2010/6/3	4771	2552.66	2551.53	4771	6950232800	74462434052	-0.007298294
4772	sh000001	2010/6/4	4772	2553.59	2527.87	4772	5651849500	60645956510	0.000367069
4773	sh000001	2010/6/7	4773	2511.73	2491.66	4773	6569798800	70153783991	-0.016394155
4774	sh000001	2010/6/8	4774	2513.95	2491.65	4774	6303246800	69342653328	0.000883057
4775	sh000001	2010/6/9	4775	2583.87	2501.12	4775	9603098400	1.03E+11	0.027814031
4776	sh000001	2010/6/10	4776	2562.58	2554.79	4776	7458396400	80569289041	-0.008239579
4777	sh000001	2010/6/11	4777	2569.94	2566.62	4777	6651928000	73920367262	0.002872886
4778	sh000001	2010/6/17	4778	2560.25	2559.72	4778	5495703900	61650699806	-0.003773237
4779	sh000001	2010/6/18	4779	2513.22	2505.33	4779	6721845300	72840913127	-0.018366602
4780	sh000001	2010/6/21	4780	2586.21	2504.32	4780	7855442500	81694028138	0.029041605
4781	sh000001	2010/6/22	4781	2588.7	2572.96	4781	6368145900	65898436608	0.000962026
4782	sh000001	2010/6/23	4782	2569.87	2546.52	4782	5877682200	61894821152	-0.007272382
4783	sh000001	2010/6/24	4783	2566.75	2554.34	4783	4885657100	51020728773	-0.001216792
4784	sh000001	2010/6/25	4784	2552.82	2534.27	4784	5007885200	51687997766	-0.005426328
4785	sh000001	2010/6/28	4785	2535.28	2528.39	4785	4320393800	45257330900	-0.006870449
4786	sh000001	2010/6/29	4786	2427.05	2425.93	4786	7374490400	71361871448	-0.042687626
4787	sh000001	2010/6/30	4787	2398.37	2382.36	4787	5521056900	51154351342	-0.011818036
4788	sh000001	2010/7/1	4788	2373.79	2371.78	4788	4996768600	46415158479	-0.010247793
4789	sh000001	2010/7/2	4789	2382.9	2319.74	4789	6832957000	61545270259	0.00383732
4790	sh000001	2010/7/5	4790	2363.95	2335.57	4790	4799645200	42999668092	-0.00795417
4791	sh000001	2010/7/6	4791	2409.42	2356.55	4791	6136429500	55618257338	0.019237741
4792	sh000001	2010/7/7	4792	2421.12	2392.57	4792	5611070000	52493745444	0.004853027
4793	sh000001	2010/7/8	4793	2415.15	2402	4793	5448595400	50449202545	-0.002464565
4794	sh000001	2010/7/9	4794	2470.92	2398.68	4794	8589014800	81834661782	0.023092976
4795	sh000001	2010/7/12	4795	2490.72	2455.81	4795	8292234900	81580605524	0.008011176
4796	sh000001	2010/7/13	4796	2450.29	2439.24	4796	6632701900	63392043165	-0.01623307
4797	sh000001	2010/7/14	4797	2470.44	2456.1	4797	7294614500	70221217634	0.008225162
4798	sh000001	2010/7/15	4798	2424.3	2423.65	4798	10553923900	72186340168	-0.018675216
4799	sh000001	2010/7/16	4799	2424.27	2389.07	4799	7079330300	55992242757	-1.36E-05
4800	sh000001	2010/7/19	4800	2475.42	2392.27	4800	8883896200	79475296793	0.021099126
4801	sh000001	2010/7/20	4801	2528.73	2477.46	4801	11859837400	1.12E+11	0.021535327
4802	sh000001	2010/7/21	4802	2535.39	2520.15	4802	11424783200	1.06E+11	0.002635315
4803	sh000001	2010/7/22	4803	2562.41	2522.2	4803	10593421700	95754900535	0.010653965
4804	sh000001	2010/7/23	4804	2572.03	2549.24	4804	11437314900	1.01E+11	0.003755065
4805	sh000001	2010/7/26	4805	2588.68	2556.47	4805	9332648600	88588775158	0.006475435
4806	sh000001	2010/7/27	4806	2575.37	2565.64	4806	8660523600	85156951249	-0.005143542
4807	sh000001	2010/7/28	4807	2633.66	2564.16	4807	12897953800	1.22E+11	0.0226356
4808	sh000001	2010/7/29	4808	2648.12	2623.94	4808	13912360500	1.31E+11	0.005487794
4809	sh000001	2010/7/30	4809	2637.5	2614.73	4809	9477378800	94120939833	-0.004007755
4810	sh000001	2010/8/2	4810	2672.52	2633.65	4810	11294463300	1.10E+11	0.013275056
4811	sh000001	2010/8/3	4811	2627	2626.72	4811	12797109400	1.30E+11	-0.017030394
4812	sh000001	2010/8/4	4812	2638.52	2589.99	4812	11212373700	1.13E+11	0.004385227
4813	sh000001	2010/8/5	4813	2620.76	2606.62	4813	11351438200	1.15E+11	-0.006732936
4814	sh000001	2010/8/6	4814	2658.39	2598.91	4814	12092728600	1.23E+11	0.014360355
4815	sh000001	2010/8/9	4815	2672.53	2650.4	4815	11996475000	1.27E+11	0.005319381
4816	sh000001	2010/8/10	4816	2595.27	2594.34	4816	12701002100	1.30E+11	-0.02890853
4817	sh000001	2010/8/11	4817	2607.5	2586.02	4817	8694146100	88751831976	0.004709715
4818	sh000001	2010/8/12	4818	2575.48	2570.96	4818	9267520300	96005861113	-0.012280743
4819	sh000001	2010/8/13	4819	2606.7	2564.84	4819	8882045000	91342498292	0.012123977
4820	sh000001	2010/8/16	4820	2661.71	2596.77	4820	12586282300	1.31E+11	0.021102543
4821	sh000001	2010/8/17	4821	2671.89	2654.01	4821	12263829400	1.29E+11	0.00382649
4822	sh000001	2010/8/18	4822	2666.3	2654.41	4822	13625434800	1.29E+11	-0.002092898
4823	sh000001	2010/8/19	4823	2687.98	2659.3	4823	12844161300	1.33E+11	0.008130365
4824	sh000001	2010/8/20	4824	2642.31	2636.91	4824	11617218400	1.20E+11	-0.016991204
4825	sh000001	2010/8/23	4825	2639.37	2629.71	4825	8813653900	91492887897	-0.001113043
4826	sh000001	2010/8/24	4826	2650.31	2614.56	4826	10724363900	1.06E+11	0.004145314
4827	sh000001	2010/8/25	4827	2596.58	2595.73	4827	10969582800	1.08E+11	-0.020271991
4828	sh000001	2010/8/26	4828	2603.48	2590.61	4828	8031385700	81805454775	0.002657727
4829	sh000001	2010/8/27	4829	2610.74	2588.64	4829	7046609400	75183467792	0.002788958
4830	sh000001	2010/8/30	4830	2652.66	2620.19	4830	11047952500	1.21E+11	0.016057504
4831	sh000001	2010/8/31	4831	2638.8	2626.79	4831	11089024500	1.25E+11	-0.005227198
4832	sh000001	2010/9/1	4832	2622.88	2604.49	4832	12716494000	1.38E+11	-0.006031534
4833	sh000001	2010/9/2	4833	2655.78	2636.42	4833	12407623800	1.42E+11	0.012541167
4834	sh000001	2010/9/3	4834	2655.39	2631.85	4834	12945652600	1.46E+11	-0.000143837
4835	sh000001	2010/9/6	4835	2696.25	2664.24	4835	14420906600	1.60E+11	0.015386041
4836	sh000001	2010/9/7	4836	2698.36	2679.02	4836	11223153900	1.24E+11	0.000783681
4837	sh000001	2010/9/8	4837	2695.29	2674.32	4837	11351940900	1.31E+11	-0.001138468
4838	sh000001	2010/9/9	4838	2656.35	2651.6	4838	13298943400	1.56E+11	-0.014447049
4839	sh000001	2010/9/10	4839	2663.21	2628.83	4839	11304115100	1.34E+11	0.00258136
4840	sh000001	2010/9/13	4840	2688.32	2660.61	4840	11791891400	1.41E+11	0.009428851
4841	sh000001	2010/9/14	4841	2688.52	2678.97	4841	12071241000	1.41E+11	7.51E-05
4842	sh000001	2010/9/15	4842	2652.5	2645.86	4842	12203981500	1.38E+11	-0.013397324
4843	sh000001	2010/9/16	4843	2602.47	2583.34	4843	11899820000	1.29E+11	-0.018864446
4844	sh000001	2010/9/17	4844	2598.69	2592.54	4844	8317135700	94655424363	-0.001450932
4845	sh000001	2010/9/20	4845	2588.71	2573.63	4845	7946951900	89768763346	-0.003838859
4846	sh000001	2010/9/21	4846	2591.55	2580.18	4846	5810140600	66352718904	0.001095911
4847	sh000001	2010/9/27	4847	2627.97	2597.14	4847	7684465800	90540412831	0.014052208
4848	sh000001	2010/9/28	4848	2611.35	2607.02	4848	9311743000	1.15E+11	-0.006321617
4849	sh000001	2010/9/29	4849	2610.68	2603.93	4849	8861866300	1.06E+11	-0.00025887
4850	sh000001	2010/9/30	4850	2655.66	2597.6	4850	8958036100	1.07E+11	0.017229241
4851	sh000001	2010/10/8	4851	2738.74	2677.99	4851	13575954300	1.68E+11	0.031286408
4852	sh000001	2010/10/11	4852	2806.94	2755.03	4852	20753526500	2.53E+11	0.024901196
4853	sh000001	2010/10/12	4853	2841.41	2782.34	4853	16742832700	2.12E+11	0.012278487
4854	sh000001	2010/10/13	4854	2861.36	2826.22	4854	18528167100	2.28E+11	0.007022577
4855	sh000001	2010/10/14	4855	2879.64	2864.52	4855	22946170900	2.65E+11	0.006386821
4856	sh000001	2010/10/15	4856	2971.16	2858.22	4856	23656855800	2.73E+11	0.031783184
4857	sh000001	2010/10/18	4857	2955.23	2944.72	4857	26331693800	3.01E+11	-0.005362552
4858	sh000001	2010/10/19	4858	3001.85	2931.91	4858	17066782800	2.00E+11	0.015777468
4859	sh000001	2010/10/20	4859	3003.95	2942.51	4859	20780442400	2.62E+11	0.000698902
4860	sh000001	2010/10/21	4860	2983.53	2958.55	4860	16143614100	2.05E+11	-0.006797048
4861	sh000001	2010/10/22	4861	2975.04	2954.62	4861	14707988100	1.95E+11	-0.00284562
4862	sh000001	2010/10/25	4862	3051.42	2959.3	4862	19211424300	2.52E+11	0.025672234
4863	sh000001	2010/10/26	4863	3041.54	3017.82	4863	19877890800	2.60E+11	-0.003236527
4864	sh000001	2010/10/27	4864	2997.05	2988.87	4864	17626828000	2.30E+11	-0.014629088
4865	sh000001	2010/10/28	4865	2992.58	2969.3	4865	14353793300	1.86E+11	-0.001491134
4866	sh000001	2010/10/29	4866	2978.84	2955.48	4866	14710975400	1.95E+11	-0.004592694
4867	sh000001	2010/11/1	4867	3054.02	2986.89	4867	18624318000	2.51E+11	0.025240069
4868	sh000001	2010/11/2	4868	3045.43	3029.32	4868	22494728300	3.07E+11	-0.002811703
4869	sh000001	2010/11/3	4869	3030.99	3017.1	4869	18984803200	2.44E+11	-0.004743495
4870	sh000001	2010/11/4	4870	3086.94	3035.37	4870	17685709600	2.28E+11	0.018459657
4871	sh000001	2010/11/5	4871	3129.5	3105.92	4871	21195580300	2.73E+11	0.013786473
4872	sh000001	2010/11/8	4872	3159.51	3124.09	4872	20541796000	2.59E+11	0.009590998
4873	sh000001	2010/11/9	4873	3135	3110.34	4873	19245574600	2.48E+11	-0.00775816
4874	sh000001	2010/11/10	4874	3115.36	3093.88	4874	18505242300	2.49E+11	-0.006266029
4875	sh000001	2010/11/11	4875	3147.74	3102.77	4875	21027474300	2.87E+11	0.010396244
4876	sh000001	2010/11/12	4876	2985.44	2975.16	4876	23308495800	2.98E+11	-0.051563596
4877	sh000001	2010/11/15	4877	3014.41	2939.68	4877	15315244800	1.97E+11	0.009706458
4878	sh000001	2010/11/16	4878	2894.54	2885.75	4878	17108937300	2.22E+11	-0.039767278
4879	sh000001	2010/11/17	4879	2838.86	2824.12	4879	12378026100	1.59E+11	-0.019236576
4880	sh000001	2010/11/18	4880	2865.45	2827.18	4880	10222618200	1.28E+11	0.009368207
4881	sh000001	2010/11/19	4881	2888.57	2806.64	4881	12377846000	1.56E+11	0.008066441
4882	sh000001	2010/11/22	4882	2884.37	2852.77	4882	12711771600	1.63E+11	-0.001452278
4883	sh000001	2010/11/23	4883	2828.28	2791.58	4883	11631195600	1.45E+11	-0.019445834
4884	sh000001	2010/11/24	4884	2859.94	2794.86	4884	11615623800	1.48E+11	0.011191953
4885	sh000001	2010/11/25	4885	2898.26	2856.96	4885	13160845300	1.67E+11	0.01340065
4886	sh000001	2010/11/26	4886	2871.7	2851.96	4886	11086619100	1.44E+11	-0.009165151
4887	sh000001	2010/11/29	4887	2866.36	2841.8	4887	10245254200	1.34E+11	-0.001860223
4888	sh000001	2010/11/30	4888	2820.18	2758.92	4888	13932486300	1.73E+11	-0.016109304
4889	sh000001	2010/12/1	4889	2823.45	2795.81	4889	8126329600	1.04E+11	0.001158791
4890	sh000001	2010/12/2	4890	2843.61	2841.47	4890	10419575500	1.32E+11	0.007139495
4891	sh000001	2010/12/3	4891	2842.43	2822.74	4891	8352101000	1.06E+11	-0.000413559
4892	sh000001	2010/12/6	4892	2857.18	2831.7	4892	8977305500	1.11E+11	0.005188165
4893	sh000001	2010/12/7	4893	2875.86	2809.11	4893	8678549700	1.11E+11	0.00653897
4894	sh000001	2010/12/8	4894	2848.55	2843.94	4894	8670737900	1.10E+11	-0.009498025
4895	sh000001	2010/12/9	4895	2810.95	2808.51	4895	9462255200	1.09E+11	-0.013198663
4896	sh000001	2010/12/10	4896	2841.04	2792.52	4896	8049610800	98203063221	0.010704926
4897	sh000001	2010/12/13	4897	2922.95	2847.66	4897	12887846800	1.60E+11	0.028832399
4898	sh000001	2010/12/14	4898	2927.08	2912.42	4898	12094493600	1.53E+11	0.001410559
4899	sh000001	2010/12/15	4899	2911.41	2905.65	4899	10946248900	1.43E+11	-0.005351072
4900	sh000001	2010/12/16	4900	2898.14	2891.86	4900	8760631300	1.10E+11	-0.004559984
4901	sh000001	2010/12/17	4901	2893.74	2881	4901	7367713600	93857086844	-0.001517526
4902	sh000001	2010/12/20	4902	2852.92	2804.56	4902	11375549500	1.47E+11	-0.014107695
4903	sh000001	2010/12/21	4903	2904.12	2846.63	4903	10682562300	1.36E+11	0.0179462
4904	sh000001	2010/12/22	4904	2877.9	2867.05	4904	9832555700	1.26E+11	-0.009026846
4905	sh000001	2010/12/23	4905	2855.22	2849.84	4905	8900248800	1.09E+11	-0.007880746
4906	sh000001	2010/12/24	4906	2835.16	2813.5	4906	8121684800	95886756272	-0.007026779
4907	sh000001	2010/12/27	4907	2781.4	2774.54	4907	9780727800	1.23E+11	-0.018960149
4908	sh000001	2010/12/28	4908	2732.99	2730.41	4908	8433263200	96990632639	-0.017405611
4909	sh000001	2010/12/29	4909	2751.53	2721.48	4909	6394127800	76202882886	0.006782681
4910	sh000001	2010/12/30	4910	2759.58	2724.54	4910	7317204600	86056703442	0.002924921
4911	sh000001	2010/12/31	4911	2808.08	2758.13	4911	8335021400	1.08E+11	0.017575895
4912	sh000001	2011/1/4	4912	2852.65	2810.11	4912	11007279100	1.46E+11	0.015872428
4913	sh000001	2011/1/5	4913	2838.59	2824.3	4913	10441528200	1.35E+11	-0.004927001
4914	sh000001	2011/1/6	4914	2824.2	2816.95	4914	8470561600	1.13E+11	-0.005071527
4915	sh000001	2011/1/7	4915	2838.8	2807.87	4915	11312956800	1.37E+11	0.005171027
4916	sh000001	2011/1/10	4916	2791.81	2786.86	4916	9078087200	1.11E+11	-0.016553467
4917	sh000001	2011/1/11	4917	2804.05	2770.34	4917	8055378000	94484834019	0.004383538
4918	sh000001	2011/1/12	4918	2821.31	2788.13	4918	7924611700	88093030257	0.006154676
4919	sh000001	2011/1/13	4919	2827.71	2810.87	4919	7488626500	87930916308	0.002271289
4920	sh000001	2011/1/14	4920	2791.34	2780.44	4920	7675388000	90644705327	-0.012861631
4921	sh000001	2011/1/17	4921	2706.66	2698.78	4921	9251911300	1.05E+11	-0.030338074
4922	sh000001	2011/1/18	4922	2708.98	2683.37	4922	6037727600	67738468876	0.000856776
4923	sh000001	2011/1/19	4923	2758.1	2700.81	4923	7849316900	89943624643	0.018131554
4924	sh000001	2011/1/20	4924	2677.65	2676.13	4924	8604719100	95850318766	-0.029166849
4925	sh000001	2011/1/21	4925	2715.29	2667.29	4925	9563903800	1.03E+11	0.014057839
4926	sh000001	2011/1/24	4926	2695.72	2690.65	4926	8792080700	96191099725	-0.007208796
4927	sh000001	2011/1/25	4927	2677.43	2661.45	4927	6948141200	75578247319	-0.006784087
4928	sh000001	2011/1/26	4928	2708.81	2676.77	4928	6075089900	67295416034	0.011720933
4929	sh000001	2011/1/27	4929	2749.15	2677.21	4929	10556916300	1.15E+11	0.01489065
4930	sh000001	2011/1/28	4930	2752.75	2733.29	4930	8542799200	98480283957	0.001309496
4931	sh000001	2011/1/31	4931	2790.69	2748.54	4931	9150281400	1.07E+11	0.013784034
4932	sh000001	2011/2/1	4932	2798.96	2785.3	4932	7335009200	90093971270	0.002961987
4933	sh000001	2011/2/9	4933	2774.07	2764.87	4933	8725778800	1.05E+11	-0.008894375
4934	sh000001	2011/2/10	4934	2818.16	2760.18	4934	9791976300	1.17E+11	0.015896527
4935	sh000001	2011/2/11	4935	2827.33	2807.61	4935	10775817100	1.28E+11	0.003252118
4936	sh000001	2011/2/14	4936	2899.13	2828.57	4936	15424297000	1.80E+11	0.025397124
4937	sh000001	2011/2/15	4937	2899.24	2892.64	4937	15244989800	1.87E+11	3.55E-05
4938	sh000001	2011/2/16	4938	2923.9	2882.55	4938	12780569700	1.60E+11	0.008505341
4939	sh000001	2011/2/17	4939	2926.96	2905.03	4939	13041549800	1.69E+11	0.001049285
4940	sh000001	2011/2/18	4940	2899.79	2890.26	4940	11377546300	1.42E+11	-0.009283339
4941	sh000001	2011/2/21	4941	2932.25	2884.19	4941	11885588300	1.46E+11	0.011191837
4942	sh000001	2011/2/22	4942	2855.52	2851.62	4942	15300462200	1.92E+11	-0.026167654
4943	sh000001	2011/2/23	4943	2862.63	2839.2	4943	11108305900	1.38E+11	0.002492719
4944	sh000001	2011/2/24	4944	2878.6	2854.56	4944	10977258800	1.37E+11	0.005578429
4945	sh000001	2011/2/25	4945	2878.57	2848.65	4945	10009403900	1.24E+11	-1.32E-05
4946	sh000001	2011/2/28	4946	2905.05	2861.82	4946	11870576300	1.48E+11	0.009201807
4947	sh000001	2011/3/1	4947	2918.92	2901.55	4947	13655504800	1.72E+11	0.004773407
4948	sh000001	2011/3/2	4948	2913.81	2883.57	4948	13344225800	1.65E+11	-0.001751333
4949	sh000001	2011/3/3	4949	2902.98	2900.76	4949	15048888400	1.78E+11	-0.003716786
4950	sh000001	2011/3/4	4950	2942.31	2898.08	4950	11827724100	1.44E+11	0.013547467
4951	sh000001	2011/3/7	4951	2996.21	2952.72	4951	16010588400	2.08E+11	0.018320664
4952	sh000001	2011/3/8	4952	2999.94	2976.6	4952	12668115400	1.69E+11	0.001245239
4953	sh000001	2011/3/9	4953	3002.15	2989.34	4953	12479073500	1.65E+11	0.000737348
4954	sh000001	2011/3/10	4954	2957.14	2954.37	4954	12379988900	1.66E+11	-0.014992902
4955	sh000001	2011/3/11	4955	2933.8	2927.68	4955	11599448000	1.53E+11	-0.00789512
4956	sh000001	2011/3/14	4956	2937.63	2914.46	4956	11691061800	1.53E+11	0.001305817
4957	sh000001	2011/3/15	4957	2896.26	2850.95	4957	15495195100	1.88E+11	-0.014083136
4958	sh000001	2011/3/16	4958	2930.8	2894.25	4958	13077723700	1.66E+11	0.011928504
4959	sh000001	2011/3/17	4959	2897.3	2885.65	4959	13779782700	1.71E+11	-0.011432358
4960	sh000001	2011/3/18	4960	2906.89	2900.87	4960	10063733500	1.27E+11	0.00330929
4961	sh000001	2011/3/21	4961	2909.14	2895.15	4961	9676027500	1.22E+11	0.000774368
4962	sh000001	2011/3/22	4962	2919.14	2884.75	4962	9511745700	1.20E+11	0.003439164
4963	sh000001	2011/3/23	4963	2948.48	2911.63	4963	11260347500	1.38E+11	0.010049186
4964	sh000001	2011/3/24	4964	2946.71	2942.13	4964	10895597900	1.37E+11	-0.000600649
4965	sh000001	2011/3/25	4965	2977.81	2946.7	4965	13639636700	1.71E+11	0.010556873
4966	sh000001	2011/3/28	4966	2984.01	2979.2	4966	15601687800	1.96E+11	0.002079042
4967	sh000001	2011/3/29	4967	2958.08	2953.54	4967	16854324600	2.00E+11	-0.008688993
4968	sh000001	2011/3/30	4968	2955.77	2935.75	4968	12649354800	1.53E+11	-0.000779561
4969	sh000001	2011/3/31	4969	2928.11	2914.38	4969	10893561100	1.34E+11	-0.009357964
4970	sh000001	2011/4/1	4970	2967.41	2924.39	4970	9984409400	1.26E+11	0.013421281
4971	sh000001	2011/4/6	4971	3001.36	2963.9	4971	14165061300	1.76E+11	0.011440954
4972	sh000001	2011/4/7	4972	3007.91	2990.31	4972	12473459100	1.53E+11	0.002182011
4973	sh000001	2011/4/8	4973	3030.02	2998.34	4973	11433779400	1.47E+11	0.007351286
4974	sh000001	2011/4/11	4974	3022.75	3019.89	4974	14718957600	1.83E+11	-0.002400973
4975	sh000001	2011/4/12	4975	3021.37	3003.45	4975	14599054700	1.66E+11	-0.000455546
4976	sh000001	2011/4/13	4976	3050.4	2994.47	4976	12820265500	1.47E+11	0.009607896
4977	sh000001	2011/4/14	4977	3042.64	3036.73	4977	12948710700	1.49E+11	-0.002544914
4978	sh000001	2011/4/15	4978	3050.53	3020.16	4978	12853098900	1.49E+11	0.002593476
4979	sh000001	2011/4/18	4979	3057.33	3037.19	4979	13748873900	1.61E+11	0.002230107
4980	sh000001	2011/4/19	4980	2999.04	2996.22	4980	14189639400	1.66E+11	-0.019065007
4981	sh000001	2011/4/20	4981	3007.04	2992.67	4981	11974165700	1.44E+11	0.002666186
4982	sh000001	2011/4/21	4982	3026.67	3012.54	4982	12151066400	1.47E+11	0.006528353
4983	sh000001	2011/4/22	4983	3010.52	3004.47	4983	11852561300	1.37E+11	-0.005336231
4984	sh000001	2011/4/25	4984	2964.95	2964.64	4984	11731662200	1.41E+11	-0.015135606
4985	sh000001	2011/4/26	4985	2938.98	2931.5	4985	9515481900	1.12E+11	-0.008758998
4986	sh000001	2011/4/27	4986	2925.41	2907.66	4986	10549247500	1.15E+11	-0.004618267
4987	sh000001	2011/4/28	4987	2887.04	2884.84	4987	10523087500	1.16E+11	-0.013114068
4988	sh000001	2011/4/29	4988	2911.51	2871.01	4988	8753425500	93221530229	0.008474758
4989	sh000001	2011/5/3	4989	2932.19	2890.23	4989	9640272200	1.03E+11	0.007101811
4990	sh000001	2011/5/4	4990	2866.02	2860.08	4990	11148113100	1.25E+11	-0.022567107
4991	sh000001	2011/5/5	4991	2872.4	2849.91	4991	9108442700	98812236389	0.002228528
4992	sh000001	2011/5/6	4992	2863.89	2834.46	4992	9106390900	1.05E+11	-0.00296546
4993	sh000001	2011/5/9	4993	2872.46	2861.42	4993	8157615500	94006376498	0.002993834
4994	sh000001	2011/5/10	4994	2890.63	2865.1	4994	8129717600	96056705123	0.006326981
4995	sh000001	2011/5/11	4995	2883.42	2868.35	4995	9247712200	1.07E+11	-0.002495646
4996	sh000001	2011/5/12	4996	2844.08	2843.1	4996	10024096100	1.14E+11	-0.01364248
4997	sh000001	2011/5/13	4997	2871.03	2832.25	4997	9323881500	1.04E+11	0.00947511
4998	sh000001	2011/5/16	4998	2849.07	2846.31	4998	8464825100	95786245699	-0.007650213
4999	sh000001	2011/5/17	4999	2852.77	2821.2	4999	9481984700	1.10E+11	0.001300777
5000	sh000001	2011/5/18	5000	2872.77	2843.68	5000	7682697000	90328330045	0.007010021
5001	sh000001	2011/5/19	5001	2859.57	2856.83	5001	7699453800	91205057076	-0.004593822
5002	sh000001	2011/5/20	5002	2858.46	2850.45	5002	7074378600	84003220756	-0.000389918
5003	sh000001	2011/5/23	5003	2774.57	2771.12	5003	9862204500	1.11E+11	-0.029347981
5004	sh000001	2011/5/24	5004	2767.06	2744.78	5004	7485289800	88842176414	-0.002707808
5005	sh000001	2011/5/25	5005	2741.74	2737.33	5005	7440653400	86236385809	-0.009148713
5006	sh000001	2011/5/26	5006	2736.53	2734.54	5006	7874131500	92594926319	-0.001901711
5007	sh000001	2011/5/27	5007	2709.95	2708.55	5007	8252105200	91901555969	-0.009713041
5008	sh000001	2011/5/30	5008	2706.36	2689.21	5008	6517438800	71116809685	-0.001323273
5009	sh000001	2011/5/31	5009	2743.47	2702.1	5009	6790038300	77797110767	0.013712509
5010	sh000001	2011/6/1	5010	2743.57	2726.5	5010	6855550100	77624943889	3.65E-05
5011	sh000001	2011/6/2	5011	2705.18	2676.54	5011	8602115800	94278924971	-0.013993072
5012	sh000001	2011/6/3	5012	2728.02	2701.25	5012	6798394500	78273698792	0.008442688
5013	sh000001	2011/6/7	5013	2744.3	2717.31	5013	6502129300	79144376103	0.005967698
5014	sh000001	2011/6/8	5014	2750.29	2715.25	5014	7429466100	87503873943	0.002181977
5015	sh000001	2011/6/9	5015	2703.35	2702.7	5015	8346926800	95128112398	-0.017068394
5016	sh000001	2011/6/10	5016	2705.14	2672.32	5016	7340029400	83170621045	0.000665102
5017	sh000001	2011/6/13	5017	2700.38	2669.4	5017	6306945900	73168505455	-0.00176109
5018	sh000001	2011/6/14	5018	2730.04	2691.67	5018	8309751400	95202692908	0.010984014
5019	sh000001	2011/6/15	5019	2705.43	2705.07	5019	7485694500	85433282733	-0.009014154
5020	sh000001	2011/6/16	5020	2664.28	2663.12	5020	7092787000	76584465459	-0.015209407
5021	sh000001	2011/6/17	5021	2642.82	2641.39	5021	6444263300	74389549410	-0.008056577
5022	sh000001	2011/6/20	5022	2621.25	2610.99	5022	6005986400	65210745084	-0.008159851
5023	sh000001	2011/6/21	5023	2646.48	2618.81	5023	6482187100	73287995236	0.009625168
5024	sh000001	2011/6/22	5024	2649.32	2633.47	5024	5831380200	64614596270	0.001072367
5025	sh000001	2011/6/23	5025	2688.25	2630.34	5025	7377268800	82454849436	0.014693576
5026	sh000001	2011/6/24	5026	2746.21	2674.3	5026	12577362800	1.43E+11	0.021561247
5027	sh000001	2011/6/27	5027	2758.23	2743.5	5027	10160101800	1.16E+11	0.004376576
5028	sh000001	2011/6/28	5028	2759.2	2736.4	5028	8827745000	1.04E+11	0.0003524
5029	sh000001	2011/6/29	5029	2728.48	2727.25	5029	8822419700	99001117841	-0.011133291
5030	sh000001	2011/6/30	5030	2762.08	2729.99	5030	9096712400	1.03E+11	0.01231197
5031	sh000001	2011/7/1	5031	2759.36	2752.97	5031	9207287800	1.05E+11	-0.000982594
5032	sh000001	2011/7/4	5032	2812.82	2770.94	5032	12196226000	1.44E+11	0.019372594
5033	sh000001	2011/7/5	5033	2816.36	2799.11	5033	11012422400	1.29E+11	0.001257458
5034	sh000001	2011/7/6	5034	2810.48	2780.73	5034	10310439300	1.22E+11	-0.002086385
5035	sh000001	2011/7/7	5035	2794.27	2793.89	5035	11651214300	1.40E+11	-0.005768412
5036	sh000001	2011/7/8	5036	2797.77	2784.13	5036	8621160900	1.03E+11	0.00125507
5037	sh000001	2011/7/11	5037	2802.69	2780.67	5037	8606359500	1.01E+11	0.001757826
5038	sh000001	2011/7/12	5038	2754.58	2752.19	5038	9667447500	1.12E+11	-0.017165639
5039	sh000001	2011/7/13	5039	2795.48	2756.03	5039	9192912800	1.08E+11	0.01484581
5040	sh000001	2011/7/14	5040	2810.44	2788.98	5040	10450208000	1.26E+11	0.005354365
5041	sh000001	2011/7/15	5041	2820.17	2794.16	5041	10747006400	1.28E+11	0.003460307
5042	sh000001	2011/7/18	5042	2816.69	2807.11	5042	10810862300	1.30E+11	-0.001234323
5043	sh000001	2011/7/19	5043	2796.98	2790.69	5043	9274088400	1.10E+11	-0.006995805
5044	sh000001	2011/7/20	5044	2794.21	2779.38	5044	8403061600	99677739096	-0.000993213
5045	sh000001	2011/7/21	5045	2765.89	2763.42	5045	8176058200	95769511827	-0.010132041
5046	sh000001	2011/7/22	5046	2770.79	2763.8	5046	7021183700	82498349719	0.001770133
5047	sh000001	2011/7/25	5047	2688.75	2680.75	5047	11124224900	1.21E+11	-0.029610328
5048	sh000001	2011/7/26	5048	2703.03	2677.12	5048	7288145400	79482934662	0.005311026
5049	sh000001	2011/7/27	5049	2723.49	2680.43	5049	8040778100	92082368241	0.007571514
5050	sh000001	2011/7/28	5050	2708.78	2684.66	5050	7847491500	90451815581	-0.00540299
5051	sh000001	2011/7/29	5051	2701.73	2681.27	5051	7547165500	83784760931	-0.002601912
5052	sh000001	2011/8/1	5052	2703.78	2688.53	5052	5900071100	66073995356	0.000760254
5053	sh000001	2011/8/2	5053	2679.26	2651.28	5053	6999318100	77994116095	-0.009070255
5054	sh000001	2011/8/3	5054	2678.49	2654.36	5054	6398161000	73381007588	-0.000288886
5055	sh000001	2011/8/4	5055	2684.04	2675.53	5055	5887211100	69338641969	0.00207356
5056	sh000001	2011/8/5	5056	2626.42	2605.14	5056	7857183300	87777759968	-0.021466156
5057	sh000001	2011/8/8	5057	2526.82	2497.92	5057	11030249600	1.18E+11	-0.037924965
5058	sh000001	2011/8/9	5058	2526.07	2437.68	5058	10372389200	1.08E+11	-0.000295233
5059	sh000001	2011/8/10	5059	2549.18	2544.95	5059	10036934300	1.04E+11	0.009147015
5060	sh000001	2011/8/11	5060	2581.51	2505.01	5060	9559726500	1.00E+11	0.012683314
5061	sh000001	2011/8/12	5061	2593.17	2585.85	5061	9717120600	1.00E+11	0.004518677
5062	sh000001	2011/8/15	5062	2626.77	2584.41	5062	8867684200	90997350623	0.012955942
5063	sh000001	2011/8/16	5063	2608.17	2601.5	5063	8522686100	90247920858	-0.007082462
5064	sh000001	2011/8/17	5064	2601.26	2596.04	5064	7010914600	72200596507	-0.002647454
5065	sh000001	2011/8/18	5065	2559.47	2556.86	5065	7098927700	76087950237	-0.016064901
5066	sh000001	2011/8/19	5066	2534.36	2513.75	5066	7060680100	73771901698	-0.00981218
5067	sh000001	2011/8/22	5067	2515.86	2507.78	5067	6121442900	65524542977	-0.007297706
5068	sh000001	2011/8/23	5068	2554.02	2514.95	5068	6094419300	63210700214	0.015166168
5069	sh000001	2011/8/24	5069	2541.09	2536.26	5069	6546246900	70690689369	-0.005061826
5070	sh000001	2011/8/25	5070	2615.26	2545.05	5070	10453797800	1.05E+11	0.02918825
5071	sh000001	2011/8/26	5071	2612.19	2593.24	5071	7785045000	81503341252	-0.001175026
5072	sh000001	2011/8/29	5072	2576.41	2570.84	5072	7369609500	78406747865	-0.013695415
5073	sh000001	2011/8/30	5073	2566.6	2563.69	5073	7591068600	79541815163	-0.003810724
5074	sh000001	2011/8/31	5074	2567.34	2545.1	5074	5916972000	62236266864	0.000290268
5075	sh000001	2011/9/1	5075	2556.04	2547.86	5075	5729092700	59881555987	-0.004400664
5076	sh000001	2011/9/2	5076	2528.28	2517.62	5076	5443658100	55969022194	-0.010861324
5077	sh000001	2011/9/5	5077	2478.74	2478.2	5077	5503106600	56402274346	-0.019594744
5078	sh000001	2011/9/6	5078	2470.52	2459.54	5078	4922317300	50140331683	-0.003314185
5079	sh000001	2011/9/7	5079	2516.09	2475.22	5079	5966586000	61951469219	0.01844386
5080	sh000001	2011/9/8	5080	2498.94	2498.11	5080	5527195200	60046842303	-0.006814939
5081	sh000001	2011/9/9	5081	2497.75	2487.15	5081	5125338000	53535159299	-0.000476201
5082	sh000001	2011/9/13	5082	2471.31	2453.8	5082	4993091900	51851701382	-0.010588717
5083	sh000001	2011/9/14	5083	2484.83	2439.37	5083	5406597700	54761652533	0.005471603
5084	sh000001	2011/9/15	5084	2479.06	2477.65	5084	5600368800	55860904582	-0.002322898
5085	sh000001	2011/9/16	5085	2482.34	2475.76	5085	4798685400	49584868842	0.001326312
5086	sh000001	2011/9/19	5086	2437.8	2437.17	5086	4874682200	48599667204	-0.017945949
5087	sh000001	2011/9/20	5087	2447.76	2426.7	5087	4626589200	47956372390	0.004085659
5088	sh000001	2011/9/21	5088	2512.96	2438.85	5088	8668927600	88188034883	0.026639921
5089	sh000001	2011/9/22	5089	2443.06	2442.46	5089	7469540900	74891290554	-0.027818157
5090	sh000001	2011/9/23	5090	2433.16	2400.14	5090	6730269300	67947197759	-0.004051481
5091	sh000001	2011/9/26	5091	2393.18	2384.64	5091	5742504200	58915927605	-0.01642967
5092	sh000001	2011/9/27	5092	2415.05	2395.16	5092	5523143200	55315102091	0.009138875
5093	sh000001	2011/9/28	5093	2392.06	2383.4	5093	5575844700	55720881056	-0.009520284
5094	sh000001	2011/9/29	5094	2365.34	2358.57	5094	5919123900	57021447534	-0.011169861
5095	sh000001	2011/9/30	5095	2359.22	2348.22	5095	4881837200	46104608498	-0.002588631
5096	sh000001	2011/10/10	5096	2344.79	2338.69	5096	4174530600	39926413160	-0.0061177
5097	sh000001	2011/10/11	5097	2348.52	2323.41	5097	6397580600	62773516010	0.001590336
5098	sh000001	2011/10/12	5098	2420	2318.63	5098	9150856800	84438390265	0.030437945
5099	sh000001	2011/10/13	5099	2438.79	2406.28	5099	8786010600	82192311755	0.007764463
5100	sh000001	2011/10/14	5100	2431.38	2409.29	5100	6067316000	58276063530	-0.003040442
5101	sh000001	2011/10/17	5101	2440.4	2424.73	5101	5826768200	57704518652	0.003712714
5102	sh000001	2011/10/18	5102	2383.49	2378.67	5102	7952574400	69338909189	-0.023322797
5103	sh000001	2011/10/19	5103	2377.51	2374.42	5103	5853463700	53173514652	-0.002505994
5104	sh000001	2011/10/20	5104	2331.37	2315.9	5104	6542521500	57867763724	-0.019409366
5105	sh000001	2011/10/21	5105	2317.28	2313.78	5105	4843672500	43725376635	-0.006044096
5106	sh000001	2011/10/24	5106	2370.33	2307.15	5106	7087407100	62971553897	0.022896721
5107	sh000001	2011/10/25	5107	2409.67	2357.39	5107	9088887600	83635006493	0.016596402
5108	sh000001	2011/10/26	5108	2427.48	2394.73	5108	10744716800	98578021068	0.007390217
5109	sh000001	2011/10/27	5109	2435.61	2426.32	5109	8240896100	75098560018	0.0033508
5110	sh000001	2011/10/28	5110	2473.41	2456.18	5110	11003272100	1.04E+11	0.015518058
5111	sh000001	2011/10/31	5111	2468.25	2455.21	5111	8417256200	81783447175	-0.002086189
5112	sh000001	2011/11/1	5112	2470.02	2445.53	5112	8889241700	85052779138	0.000716702
5113	sh000001	2011/11/2	5113	2504.11	2433.72	5113	10546820000	1.02E+11	0.013801108
5114	sh000001	2011/11/3	5114	2508.09	2507.3	5114	13657632500	1.36E+11	0.001590187
5115	sh000001	2011/11/4	5115	2528.29	2512.9	5115	10187367500	99981183331	0.008055532
5116	sh000001	2011/11/7	5116	2509.8	2507.62	5116	7886717400	78893506771	-0.007315209
5117	sh000001	2011/11/8	5117	2503.84	2500.02	5117	7867265600	76914038706	-0.002375887
5118	sh000001	2011/11/9	5118	2524.92	2489.03	5118	7820857200	78141603240	0.00842028
5119	sh000001	2011/11/10	5119	2479.54	2478.14	5119	8711108800	85463858302	-0.017974042
5120	sh000001	2011/11/11	5120	2481.08	2472.76	5120	6613766800	65005133543	0.00062431
5121	sh000001	2011/11/14	5121	2528.71	2496.34	5121	8122981200	82523780186	0.019197254
5122	sh000001	2011/11/15	5122	2529.76	2518.7	5122	7922775000	80497345503	0.000414044
5123	sh000001	2011/11/16	5123	2466.96	2456.86	5123	9338210900	92396963052	-0.02482527
5124	sh000001	2011/11/17	5124	2463.05	2459.17	5124	6641428500	65902701975	-0.001586163
5125	sh000001	2011/11/18	5125	2416.56	2411.04	5125	7218080700	70566565864	-0.018872567
5126	sh000001	2011/11/21	5126	2415.13	2396.09	5126	5017036600	49511107897	-0.000592577
5127	sh000001	2011/11/22	5127	2412.63	2387.83	5127	5144323300	50689583452	-0.001037211
5128	sh000001	2011/11/23	5128	2395.07	2390.65	5128	5054785000	50043359840	-0.007278379
5129	sh000001	2011/11/24	5129	2397.55	2370.7	5129	5215415000	51411098473	0.00103922
5130	sh000001	2011/11/25	5130	2380.22	2372.62	5130	4536255200	46246206878	-0.0072282
5131	sh000001	2011/11/28	5131	2383.03	2372.16	5131	4606466600	46414831572	0.001180561
5132	sh000001	2011/11/29	5132	2412.39	2388.2	5132	5512319000	57068884953	0.012320009
5133	sh000001	2011/11/30	5133	2333.41	2319.44	5133	7661110400	72215263538	-0.032738861
5134	sh000001	2011/12/1	5134	2386.86	2376.92	5134	9865004600	95200516876	0.022904637
5135	sh000001	2011/12/2	5135	2360.66	2344.85	5135	5986884500	57320156584	-0.010975089
5136	sh000001	2011/12/5	5136	2333.23	2327.61	5136	5221496900	48641215750	-0.01162173
5137	sh000001	2011/12/6	5137	2325.91	2310.16	5137	4591707700	42625594847	-0.003138998
5138	sh000001	2011/12/7	5138	2332.73	2317.81	5138	4157030600	39767464564	0.002934342
5139	sh000001	2011/12/8	5139	2329.82	2302.64	5139	5147352000	49219492855	-0.001247465
5140	sh000001	2011/12/9	5140	2315.27	2309.46	5140	3998855900	38885194063	-0.006245118
5141	sh000001	2011/12/12	5141	2291.55	2290.26	5141	3963257800	36516062508	-0.010247185
5142	sh000001	2011/12/13	5142	2248.59	2245.87	5142	5862747800	51593326502	-0.018744995
5143	sh000001	2011/12/14	5143	2228.53	2224.73	5143	4407982200	38621178573	-0.00892337
5144	sh000001	2011/12/15	5144	2180.9	2179.47	5144	5671218600	47305130387	-0.021372881
5145	sh000001	2011/12/16	5145	2224.84	2170.75	5145	5726590300	50568967344	0.020149984
5146	sh000001	2011/12/19	5146	2218.24	2164.89	5146	5781846400	49717681273	-0.002968753
5147	sh000001	2011/12/20	5147	2215.93	2206.52	5147	5276111300	46564369385	-0.001039114
5148	sh000001	2011/12/21	5148	2191.15	2188.71	5148	5087726200	46125532122	-0.011183566
5149	sh000001	2011/12/22	5149	2186.3	2149.42	5149	5898611700	48023419137	-0.002213908
5150	sh000001	2011/12/23	5150	2204.78	2178.14	5150	5242132500	43478781866	0.00845585
5151	sh000001	2011/12/26	5151	2190.11	2186.07	5151	4361366300	36403330902	-0.006655527
5152	sh000001	2011/12/27	5152	2166.21	2162.72	5152	4571217900	37400003602	-0.010914977
5153	sh000001	2011/12/28	5153	2170.01	2134.02	5153	4963343500	40007345153	0.001757913
5154	sh000001	2011/12/29	5154	2173.56	2157.12	5154	4474920000	35989659760	0.001635013
5155	sh000001	2011/12/30	5155	2199.42	2177.52	5155	5194383800	42698835641	0.011895686
5156	sh000001	2012/1/4	5156	2169.39	2168.64	5156	4924553700	40632918502	-0.013652254
5157	sh000001	2012/1/5	5157	2148.45	2145.56	5157	5874344700	46603965319	-0.009651561
5158	sh000001	2012/1/6	5158	2163.4	2132.63	5158	5058305400	39465868149	0.00695524
5159	sh000001	2012/1/9	5159	2225.89	2148.45	5159	7675983900	62132963469	0.028887466
5160	sh000001	2012/1/10	5160	2285.74	2218.28	5160	10958541500	91045903375	0.026889918
5161	sh000001	2012/1/11	5161	2276.05	2265.19	5161	8444178100	74264707833	-0.00424282
5162	sh000001	2012/1/12	5162	2275.01	2265.26	5162	7156999400	63945881028	-0.000455175
5163	sh000001	2012/1/13	5163	2244.58	2225.74	5163	7147432200	64030025661	-0.013375765
5164	sh000001	2012/1/16	5164	2206.19	2206.05	5164	4585952200	42884791206	-0.017102086
5165	sh000001	2012/1/17	5165	2298.38	2196.12	5165	8780356000	77406846620	0.041783742
5166	sh000001	2012/1/18	5166	2266.38	2257.9	5166	8994042200	80655237044	-0.013919394
5167	sh000001	2012/1/19	5167	2296.08	2259.34	5167	7249886100	63886737692	0.013100604
5168	sh000001	2012/1/20	5168	2319.12	2293.89	5168	6992275300	62906415725	0.010035822
5169	sh000001	2012/1/30	5169	2285.04	2284.29	5169	5841368700	51868459382	-0.014695242
5170	sh000001	2012/1/31	5170	2292.61	2277.06	5170	4873832500	43777519937	0.00331373
5171	sh000001	2012/2/1	5171	2268.08	2263.34	5171	5355381100	48554972307	-0.010699596
5172	sh000001	2012/2/2	5172	2312.56	2268.69	5172	6347187200	57682360382	0.019609538
5173	sh000001	2012/2/3	5173	2330.41	2300.98	5173	7894369700	70249339901	0.0077183
5174	sh000001	2012/2/6	5174	2331.14	2317.42	5174	7573447700	67305626604	0.000313679
5175	sh000001	2012/2/7	5175	2291.9	2278.83	5175	6732690600	58091080366	-0.016830421
5176	sh000001	2012/2/8	5176	2347.53	2286.82	5176	8711452800	80885696801	0.024271544
5177	sh000001	2012/2/9	5177	2349.59	2333.94	5177	9803232500	89658695587	0.000877092
5178	sh000001	2012/2/10	5178	2351.98	2339.89	5178	9650161900	82222468070	0.00101805
5179	sh000001	2012/2/13	5179	2351.86	2325.03	5179	8626358500	77715389643	-5.36E-05
5180	sh000001	2012/2/14	5180	2344.77	2332.25	5180	7313041300	66294933778	-0.00301209
5181	sh000001	2012/2/15	5181	2366.7	2335.1	5181	9886102100	87632869277	0.009353152
5182	sh000001	2012/2/16	5182	2356.86	2342.07	5182	9505116900	83758449953	-0.004158529
5183	sh000001	2012/2/17	5183	2357.18	2344.76	5183	7192483900	65121696783	0.000136198
5184	sh000001	2012/2/20	5184	2363.6	2362.01	5184	8891158600	82306945828	0.002721895
5185	sh000001	2012/2/21	5185	2381.43	2345.05	5185	7934866900	74538521268	0.007544856
5186	sh000001	2012/2/22	5186	2403.59	2374.03	5186	11868426900	1.09E+11	0.009304074
5187	sh000001	2012/2/23	5187	2409.55	2396.71	5187	11255359300	1.05E+11	0.00248254
5188	sh000001	2012/2/24	5188	2439.63	2405.27	5188	13490324900	1.22E+11	0.012481148
5189	sh000001	2012/2/27	5189	2447.06	2444.63	5189	15807324400	1.45E+11	0.003045136
5190	sh000001	2012/2/28	5190	2451.86	2431.83	5190	11836199300	1.07E+11	0.00196154
5191	sh000001	2012/2/29	5191	2428.49	2426.33	5191	9553695200	91908381829	-0.009531551
5192	sh000001	2012/3/1	5192	2426.12	2418.33	5192	7508328900	71067886558	-0.00097674
5193	sh000001	2012/3/2	5193	2460.69	2430.1	5193	10322837800	96453866915	0.014252416
5194	sh000001	2012/3/5	5194	2445	2442.12	5194	11269332600	1.08E+11	-0.006376659
5195	sh000001	2012/3/6	5195	2410.45	2406.06	5195	10370901200	1.01E+11	-0.014133731
5196	sh000001	2012/3/7	5196	2394.79	2388.52	5196	9479063600	91730684728	-0.006492992
5197	sh000001	2012/3/8	5197	2420.28	2401.1	5197	9678213400	93410826914	0.010640581
5198	sh000001	2012/3/9	5198	2439.46	2414.97	5198	10062405500	1.00E+11	0.007927195
5199	sh000001	2012/3/12	5199	2434.86	2420.84	5199	10622305900	1.08E+11	-0.001886891
5200	sh000001	2012/3/13	5200	2455.8	2428.61	5200	10464971200	1.03E+11	0.008598445
5201	sh000001	2012/3/14	5201	2391.23	2382.84	5201	17978602900	1.71E+11	-0.026290875
5202	sh000001	2012/3/15	5202	2373.77	2366.02	5202	12002549900	1.12E+11	-0.007300009
5203	sh000001	2012/3/16	5203	2404.74	2368.31	5203	10367562200	1.02E+11	0.013043365
5204	sh000001	2012/3/19	5204	2410.18	2383.67	5204	10215349000	1.03E+11	0.002265529
5205	sh000001	2012/3/20	5205	2376.84	2376.03	5205	9790393500	94620915242	-0.013835043
5206	sh000001	2012/3/21	5206	2378.2	2361.22	5206	9568653800	94949639342	0.000570506
5207	sh000001	2012/3/22	5207	2375.77	2364.13	5207	7934888000	76900869341	-0.00101884
5208	sh000001	2012/3/23	5208	2349.54	2342.12	5208	7686213900	74138712972	-0.011041884
5209	sh000001	2012/3/26	5209	2350.6	2339.14	5209	5542773300	54051832906	0.000451152
5210	sh000001	2012/3/27	5210	2347.18	2344.3	5210	6088111600	65159971554	-0.001454948
5211	sh000001	2012/3/28	5211	2284.88	2281.43	5211	8364528300	78231139045	-0.026541649
5212	sh000001	2012/3/29	5212	2252.16	2242.35	5212	7424808400	68018095501	-0.014320658
5213	sh000001	2012/3/30	5213	2262.79	2246.25	5213	6202414700	55962029859	0.004719025
5214	sh000001	2012/4/5	5214	2302.24	2251.39	5214	8010145600	74602339783	0.017435571
5215	sh000001	2012/4/6	5215	2306.55	2291.56	5215	7213652100	68863352285	0.001872958
5216	sh000001	2012/4/9	5216	2285.78	2284.44	5216	5976063900	55129724461	-0.00900738
5217	sh000001	2012/4/10	5217	2305.86	2258.85	5217	6734552600	63133960653	0.008787384
5218	sh000001	2012/4/11	5218	2308.93	2280.04	5218	7513007000	67516502992	0.001327919
5219	sh000001	2012/4/12	5219	2350.86	2307.84	5219	9768789500	87315827000	0.018163864
5220	sh000001	2012/4/13	5220	2359.16	2346.94	5220	9877441400	92321434038	0.003529341
5221	sh000001	2012/4/16	5221	2357.03	2342.2	5221	8532268200	73752833490	-0.000904983
5222	sh000001	2012/4/17	5222	2334.99	2333.34	5222	8468844500	72470714424	-0.009351191
5223	sh000001	2012/4/18	5223	2380.85	2337.86	5223	10861254400	93123038358	0.019641668
5224	sh000001	2012/4/19	5224	2378.63	2369.46	5224	9427242100	89960919583	-0.000929921
5225	sh000001	2012/4/20	5225	2406.86	2372.13	5225	11552206200	1.02E+11	0.011867736
5226	sh000001	2012/4/23	5226	2388.59	2383.07	5226	12290755800	1.09E+11	-0.007592871
5227	sh000001	2012/4/24	5227	2388.83	2350.4	5227	13372235400	1.17E+11	0.00010299
5228	sh000001	2012/4/25	5228	2406.81	2376.63	5228	13097286700	1.13E+11	0.007526266
5229	sh000001	2012/4/26	5229	2404.7	2393.27	5229	11552958700	1.05E+11	-0.000879171
5230	sh000001	2012/4/27	5230	2396.32	2393.87	5230	9122835000	84016072396	-0.003485262
5231	sh000001	2012/5/2	5231	2438.44	2407.79	5231	12800600600	1.24E+11	0.017576981
5232	sh000001	2012/5/3	5232	2440.08	2427.73	5232	10224849300	1.02E+11	0.000674203
5233	sh000001	2012/5/4	5233	2452.01	2427.97	5233	10220487100	1.02E+11	0.004890823
5234	sh000001	2012/5/7	5234	2451.95	2432.74	5234	10883010700	1.11E+11	-2.73E-05
5235	sh000001	2012/5/8	5235	2448.88	2431.03	5235	10485553700	1.05E+11	-0.001249211
5236	sh000001	2012/5/9	5236	2408.59	2407.51	5236	9790221200	99521226356	-0.016455251
5237	sh000001	2012/5/10	5237	2410.23	2402.2	5237	8169847100	81054861426	0.000682143
5238	sh000001	2012/5/11	5238	2394.98	2393.38	5238	7486399500	75815758028	-0.006325952
5239	sh000001	2012/5/14	5239	2380.73	2377.98	5239	9052633900	89364340585	-0.005953278
5240	sh000001	2012/5/15	5240	2374.84	2354.61	5240	7792291600	77334728771	-0.002470676
5241	sh000001	2012/5/16	5241	2346.19	2344.5	5241	7673382900	74181725328	-0.012064376
5242	sh000001	2012/5/17	5242	2378.89	2342.35	5242	8687003000	81458439849	0.013934921
5243	sh000001	2012/5/18	5243	2344.52	2338.24	5243	8968941900	78956446671	-0.014446258
5244	sh000001	2012/5/21	5244	2348.3	2330.33	5244	7484034100	70052964572	0.00161227
5245	sh000001	2012/5/22	5245	2373.31	2354.87	5245	7677978000	75374527235	0.01064898
5246	sh000001	2012/5/23	5246	2363.44	2350.55	5246	8421658000	84886660758	-0.004158754
5247	sh000001	2012/5/24	5247	2350.97	2344.58	5247	7920680500	76840602473	-0.005273676
5248	sh000001	2012/5/25	5248	2333.55	2327.41	5248	7401925200	68024547810	-0.007409698
5249	sh000001	2012/5/28	5249	2361.37	2309.07	5249	9496210500	86735892422	0.011919164
5250	sh000001	2012/5/29	5250	2389.64	2358.37	5250	11715772500	1.11E+11	0.011971456
5251	sh000001	2012/5/30	5251	2384.67	2378.13	5251	8980979300	84828401300	-0.002078978
5252	sh000001	2012/5/31	5252	2372.23	2362.31	5252	7789022800	75383460178	-0.005214143
5253	sh000001	2012/6/1	5253	2373.44	2365.44	5253	7702192300	77078144800	0.000506695
5254	sh000001	2012/6/4	5254	2308.55	2308.23	5254	9017934700	86903299584	-0.027338424
5255	sh000001	2012/6/5	5255	2311.92	2304.05	5255	6607852800	64099737588	0.001458058
5256	sh000001	2012/6/6	5256	2309.56	2301.04	5256	5853202800	58562081283	-0.001021231
5257	sh000001	2012/6/7	5257	2293.13	2288.67	5257	6023204800	59646400379	-0.00711176
5258	sh000001	2012/6/8	5258	2281.45	2276.71	5258	6792464100	63755911203	-0.005094783
5259	sh000001	2012/6/11	5259	2305.86	2278.16	5259	6419796700	60177220468	0.010698912
5260	sh000001	2012/6/12	5260	2289.79	2280.95	5260	5994198200	55298586708	-0.006967044
5261	sh000001	2012/6/13	5261	2318.92	2284.65	5261	7845434900	73945581880	0.012722995
5262	sh000001	2012/6/14	5262	2295.95	2293.07	5262	7163372200	68928753615	-0.009908906
5263	sh000001	2012/6/15	5263	2306.85	2283.4	5263	6868757900	67855914889	0.004749241
5264	sh000001	2012/6/18	5264	2316.05	2309.71	5264	6059462200	60309396127	0.003988989
5265	sh000001	2012/6/19	5265	2300.8	2298.39	5265	6013590500	57869602291	-0.006587503
5266	sh000001	2012/6/20	5266	2292.88	2291.54	5266	5410395500	50568121867	-0.003441419
5267	sh000001	2012/6/21	5267	2260.88	2253.79	5267	5899201200	54696856218	-0.013956265
5268	sh000001	2012/6/25	5268	2224.11	2223.05	5268	5976895200	54809336014	-0.016260504
5269	sh000001	2012/6/26	5269	2222.07	2203.94	5269	5294079800	47281397826	-0.000920366
5270	sh000001	2012/6/27	5270	2216.93	2213.32	5270	5104912800	45220313771	-0.002310011
5271	sh000001	2012/6/28	5271	2195.84	2195.36	5271	5418218300	50299744713	-0.009513589
5272	sh000001	2012/6/29	5272	2225.43	2188.72	5272	6144188600	55964660552	0.013474552
5273	sh000001	2012/7/2	5273	2226.11	2215.36	5273	6219620700	60638957821	0.000305109
5274	sh000001	2012/7/3	5274	2229.19	2219.05	5274	6270302100	60441034732	0.001384927
5275	sh000001	2012/7/4	5275	2227.32	2219.45	5275	5527365600	52367380262	-0.000842457
5276	sh000001	2012/7/5	5276	2201.35	2192.65	5276	5796793400	52088149213	-0.011656187
5277	sh000001	2012/7/6	5277	2223.58	2185.52	5277	7655791700	70766413523	0.010096518
5278	sh000001	2012/7/9	5278	2170.81	2168.61	5278	7511147200	69313222932	-0.023729762
5279	sh000001	2012/7/10	5279	2164.44	2156.73	5279	5899397200	53225562146	-0.002937608
5280	sh000001	2012/7/11	5280	2175.38	2156.6	5280	5861447200	53413031939	0.005057204
5281	sh000001	2012/7/12	5281	2185.49	2152.68	5281	8213376200	79627358213	0.004646538
5282	sh000001	2012/7/13	5282	2185.9	2177.92	5282	5754683800	56114765517	0.000184855
5283	sh000001	2012/7/16	5283	2147.96	2146.15	5283	6748768100	62714719943	-0.017356735
5284	sh000001	2012/7/17	5284	2161.19	2141.48	5284	5518440800	52050624697	0.006159812
5285	sh000001	2012/7/18	5285	2169.1	2138.79	5285	6655265900	59282117140	0.003661416
5286	sh000001	2012/7/19	5286	2184.84	2159.94	5286	7933804900	68350742556	0.007257391
5287	sh000001	2012/7/20	5287	2168.64	2162.06	5287	6434667200	54549966992	-0.0074161
5288	sh000001	2012/7/23	5288	2141.4	2135.56	5288	5567708100	47984498101	-0.012559035
5289	sh000001	2012/7/24	5289	2146.59	2131.01	5289	5441128600	46650467118	0.002422245
5290	sh000001	2012/7/25	5290	2136.15	2132.83	5290	4857589400	41112394801	-0.004862598
5291	sh000001	2012/7/26	5291	2126	2124.16	5291	5288407600	44906166094	-0.004750132
5292	sh000001	2012/7/27	5292	2128.77	2120.63	5292	5207692000	46680223948	0.001298681
5293	sh000001	2012/7/30	5293	2109.91	2107.63	5293	5199238300	42406106639	-0.008855369
5294	sh000001	2012/7/31	5294	2103.63	2100.25	5294	5345609700	43470814409	-0.002976425
5295	sh000001	2012/8/1	5295	2123.36	2101.71	5295	5380460200	44407565240	0.009377106
5296	sh000001	2012/8/2	5296	2111.18	2103.5	5296	5346753900	41781302309	-0.00573525
5297	sh000001	2012/8/3	5297	2132.8	2108.33	5297	5337132900	43755341373	0.010237867
5298	sh000001	2012/8/6	5298	2154.92	2127.26	5298	7184320400	61162418837	0.010371362
5299	sh000001	2012/8/7	5299	2157.62	2148.9	5299	7504979800	61939172451	0.001254805
5300	sh000001	2012/8/8	5300	2160.99	2153.02	5300	7286953600	62324848205	0.001561906
5301	sh000001	2012/8/9	5301	2174.1	2148.69	5301	7252924600	65269645651	0.006067589
5302	sh000001	2012/8/10	5302	2168.81	2165.28	5302	6836855900	60929040657	-0.002432269
5303	sh000001	2012/8/13	5303	2136.08	2134.55	5303	7135232200	63097889074	-0.015093964
5304	sh000001	2012/8/14	5304	2142.53	2119.25	5304	6757158900	59676955655	0.003018148
5305	sh000001	2012/8/15	5305	2118.95	2118.5	5305	5460939400	45974551736	-0.011005706
5306	sh000001	2012/8/16	5306	2112.2	2109.66	5306	4517300900	38983892616	-0.003184604
5307	sh000001	2012/8/17	5307	2114.89	2100.79	5307	4439063400	39157482604	0.001275449
5308	sh000001	2012/8/20	5308	2106.96	2089.02	5308	4671749900	39258125490	-0.003751494
5309	sh000001	2012/8/21	5309	2118.27	2103.07	5309	6075650500	51476983797	0.005368406
5310	sh000001	2012/8/22	5310	2107.71	2097.61	5310	5844141200	48951230033	-0.004983789
5311	sh000001	2012/8/23	5311	2113.07	2097.08	5311	5847229900	50332396315	0.002543518
5312	sh000001	2012/8/24	5312	2092.1	2089.22	5312	6017894800	49673673016	-0.009922994
5313	sh000001	2012/8/27	5313	2055.71	2055.38	5313	6031483300	47863250945	-0.017396841
5314	sh000001	2012/8/28	5314	2073.15	2052.49	5314	5442210400	42097864049	0.008486614
5315	sh000001	2012/8/29	5315	2053.24	2051.78	5315	5220980800	41622140056	-0.009608066
5316	sh000001	2012/8/30	5316	2052.59	2032.54	5316	6196379200	50764221756	-0.000316574
5317	sh000001	2012/8/31	5317	2047.52	2044.65	5317	4614390400	35269787928	-0.002466646
5318	sh000001	2012/9/3	5318	2059.15	2041.16	5318	6063549800	47911475436	0.005677595
5319	sh000001	2012/9/4	5319	2043.65	2039.27	5319	5746218400	47574484927	-0.007526417
5320	sh000001	2012/9/5	5320	2037.68	2029.05	5320	5764980300	44886467552	-0.002920267
5321	sh000001	2012/9/6	5321	2051.92	2036.37	5321	5609181700	42728537035	0.006986864
5322	sh000001	2012/9/7	5322	2127.76	2062.99	5322	13993262400	1.11E+11	0.036962491
5323	sh000001	2012/9/10	5323	2134.89	2120.49	5323	10358002600	86110737817	0.003351409
5324	sh000001	2012/9/11	5324	2120.55	2107.22	5324	8042663800	65762864356	-0.006716496
5325	sh000001	2012/9/12	5325	2126.55	2109.14	5325	8411474200	69157408695	0.002829449
5326	sh000001	2012/9/13	5326	2110.38	2110	5326	7904497200	64590831355	-0.007606202
5327	sh000001	2012/9/14	5327	2123.85	2111.12	5327	9124827100	76179406828	0.006381792
5328	sh000001	2012/9/17	5328	2078.5	2077.48	5328	7639223300	62461134375	-0.02135135
5329	sh000001	2012/9/18	5329	2059.54	2053.66	5329	5379485000	43632379817	-0.00912052
5330	sh000001	2012/9/19	5330	2067.83	2055.2	5330	5224362900	43550876130	0.004024194
5331	sh000001	2012/9/20	5331	2024.84	2023.09	5331	6748265900	53959071020	-0.020791835
5332	sh000001	2012/9/21	5332	2026.69	2018.26	5332	6028945600	47695123366	0.000915135
5333	sh000001	2012/9/24	5333	2033.19	2005.26	5333	5763777900	45575601287	0.003208187
5334	sh000001	2012/9/25	5334	2029.29	2021.81	5334	4821940800	38445162494	-0.001917674
5335	sh000001	2012/9/26	5335	2004.17	1999.48	5335	5040082800	38415066392	-0.012379188
5336	sh000001	2012/9/27	5336	2056.32	2002.32	5336	7669145700	60338935875	0.02602122
5337	sh000001	2012/9/28	5337	2086.17	2040.35	5337	7944895200	64802323507	0.014514257
5338	sh000001	2012/10/8	5338	2074.42	2063.09	5338	5513161200	44793732470	-0.005632334
5339	sh000001	2012/10/9	5339	2115.23	2081.59	5339	8456378800	67520373269	0.01967346
5340	sh000001	2012/10/10	5340	2119.94	2102.54	5340	7891203500	60531573749	0.002227654
5341	sh000001	2012/10/11	5341	2102.87	2101.14	5341	7449702900	56744435900	-0.008053994
5342	sh000001	2012/10/12	5342	2104.93	2092.51	5342	6826297200	51434044796	0.000981517
5343	sh000001	2012/10/15	5343	2098.7	2085.12	5343	5394075100	42308632843	-0.00295924
5344	sh000001	2012/10/16	5344	2098.81	2089.7	5344	5781843800	47242197205	5.00E-05
5345	sh000001	2012/10/17	5345	2105.62	2088.04	5345	5987406500	47070596465	0.003244699
5346	sh000001	2012/10/18	5346	2131.69	2107.49	5346	8719109200	65711759568	0.012381163
5347	sh000001	2012/10/19	5347	2128.3	2125.74	5347	6764127900	50605600280	-0.001588413
5348	sh000001	2012/10/22	5348	2132.76	2112.75	5348	6011722200	47534435094	0.002093688
5349	sh000001	2012/10/23	5349	2114.45	2111.92	5349	7268380600	54013091665	-0.008585597
5350	sh000001	2012/10/24	5350	2115.99	2104.67	5350	7288661800	49728088898	0.000729742
5351	sh000001	2012/10/25	5351	2101.58	2100.61	5351	8539310900	55690216572	-0.006810051
5352	sh000001	2012/10/26	5352	2066.21	2058.06	5352	7860643500	54248873731	-0.01683067
5353	sh000001	2012/10/29	5353	2058.94	2053.09	5353	5363500900	39078111019	-0.003516585
5354	sh000001	2012/10/30	5354	2062.35	2054.26	5354	6056909200	42767334901	0.001653275
5355	sh000001	2012/10/31	5355	2068.88	2053.58	5355	5952723400	43159088527	0.00316775
5356	sh000001	2012/11/1	5356	2104.43	2069.95	5356	8288667000	62606643902	0.017182244
5357	sh000001	2012/11/2	5357	2117.05	2096.53	5357	7655722000	55869885523	0.005995929
5358	sh000001	2012/11/5	5358	2114.03	2104.58	5358	7153876200	53222132005	-0.001426044
5359	sh000001	2012/11/6	5359	2106	2078.47	5359	7134385000	53697998810	-0.003797492
5360	sh000001	2012/11/7	5360	2105.73	2093.29	5360	5938012800	47163781132	-0.00012773
5361	sh000001	2012/11/8	5361	2071.51	2070.65	5361	6659456100	49276099893	-0.016251371
5362	sh000001	2012/11/9	5362	2069.07	2062.42	5362	5422346000	39065354573	-0.001178851
5363	sh000001	2012/11/12	5363	2079.27	2061.84	5363	5669485500	42083753188	0.004933141
5364	sh000001	2012/11/13	5364	2047.89	2044.04	5364	6108729300	44605159107	-0.015094211
5365	sh000001	2012/11/14	5365	2055.42	2040.17	5365	4809300000	35883690655	0.003676957
5366	sh000001	2012/11/15	5366	2030.29	2029.87	5366	5055685700	37082797748	-0.012225731
5367	sh000001	2012/11/16	5367	2014.73	2001.72	5367	4958168000	36821292718	-0.007666392
5368	sh000001	2012/11/19	5368	2016.98	1995.72	5368	4532701800	36090720201	0.001120252
5369	sh000001	2012/11/20	5369	2008.92	2004.17	5369	4258063500	33372963548	-0.003995574
5370	sh000001	2012/11/21	5370	2030.32	1995.17	5370	5328202100	39658621481	0.010650483
5371	sh000001	2012/11/22	5371	2015.61	2009.72	5371	4557784700	33727413953	-0.007244182
5372	sh000001	2012/11/23	5372	2027.38	2017	5372	5155146900	38278378090	0.005840909
5373	sh000001	2012/11/26	5373	2017.46	2014.03	5373	4477955100	33110722038	-0.004893005
5374	sh000001	2012/11/27	5374	1991.17	1990.34	5374	5662742200	39089182618	-0.013035673
5375	sh000001	2012/11/28	5375	1973.52	1968.21	5375	5050558700	34492569662	-0.00886014
5376	sh000001	2012/11/29	5376	1963.49	1961.82	5376	4954008800	33179657979	-0.005084815
5377	sh000001	2012/11/30	5377	1980.12	1959.33	5377	5689341600	37739106755	0.008469112
5378	sh000001	2012/12/3	5378	1959.77	1957.88	5378	6165337500	43027553647	-0.01027717
5379	sh000001	2012/12/4	5379	1975.14	1949.46	5379	6237812300	43054547446	0.007845831
5380	sh000001	2012/12/5	5380	2031.91	1970.2	5380	11997304000	85475970222	0.028739185
5381	sh000001	2012/12/6	5381	2029.24	2018.38	5381	8145921900	58452526304	-0.001314037
5382	sh000001	2012/12/7	5382	2061.79	2023.96	5382	11515728900	82158975512	0.016040019
5383	sh000001	2012/12/10	5383	2083.77	2064.62	5383	11538322600	81469437287	0.0106626
5384	sh000001	2012/12/11	5384	2074.7	2070.19	5384	9337083000	67930370635	-0.004350768
5385	sh000001	2012/12/12	5385	2082.73	2066.39	5385	7855914200	57115139819	0.003866576
5386	sh000001	2012/12/13	5386	2061.48	2059.47	5386	7227232400	52179639438	-0.010202974
5387	sh000001	2012/12/14	5387	2150.63	2062.54	5387	16087381200	1.18E+11	0.043245228
5388	sh000001	2012/12/17	5388	2160.34	2151.94	5388	14424221800	1.11E+11	0.004518221
5389	sh000001	2012/12/18	5389	2162.46	2144.73	5389	12609946700	99028894174	0.000982252
5390	sh000001	2012/12/19	5390	2162.24	2154.29	5390	9439152200	75813180710	-0.000104048
5391	sh000001	2012/12/20	5391	2168.35	2142.95	5391	9938418300	80073490883	0.002827625
5392	sh000001	2012/12/21	5392	2153.31	2148.17	5392	10337287200	84574353484	-0.006937524
5393	sh000001	2012/12/24	5393	2159.05	2149.83	5393	7846966400	67970651968	0.002667057
5394	sh000001	2012/12/25	5394	2213.61	2146.86	5394	14332770800	1.15E+11	0.025269412
5395	sh000001	2012/12/26	5395	2219.13	2206.79	5395	12185863000	97153766055	0.002494115
5396	sh000001	2012/12/27	5396	2205.9	2204.79	5396	12902350100	1.00E+11	-0.005964044
5397	sh000001	2012/12/28	5397	2233.25	2204	5397	11592493400	91970152857	0.012400851
5398	sh000001	2012/12/31	5398	2269.13	2236.46	5398	12803140200	1.06E+11	0.016064466
5399	sh000001	2013/1/4	5399	2276.99	2256.56	5399	13946993100	1.15E+11	0.003465648
5400	sh000001	2013/1/7	5400	2285.36	2266.86	5400	11816281300	96872865891	0.003676781
5401	sh000001	2013/1/8	5401	2276.07	2262.98	5401	12290787700	1.06E+11	-0.004066748
5402	sh000001	2013/1/9	5402	2275.34	2259.05	5402	12201492400	1.03E+11	-0.000320728
5403	sh000001	2013/1/10	5403	2283.66	2268.65	5403	12006667600	98236402918	0.003655717
5404	sh000001	2013/1/11	5404	2243	2234.95	5404	12506827500	1.02E+11	-0.017805206
5405	sh000001	2013/1/14	5405	2311.74	2235.11	5405	14474988900	1.24E+11	0.030647834
5406	sh000001	2013/1/15	5406	2325.68	2309.32	5406	16564598100	1.41E+11	0.006030955
5407	sh000001	2013/1/16	5407	2309.5	2279.51	5407	15351116700	1.33E+11	-0.006958389
5408	sh000001	2013/1/17	5408	2284.91	2275.88	5408	11910183500	1.03E+11	-0.010647331
5409	sh000001	2013/1/18	5409	2317.07	2285.97	5409	12543802600	1.05E+11	0.014075396
5410	sh000001	2013/1/21	5410	2328.22	2305.1	5410	13468045800	1.13E+11	0.004812543
5411	sh000001	2013/1/22	5411	2315.14	2301.3	5411	14946658400	1.23E+11	-0.005618882
5412	sh000001	2013/1/23	5412	2320.91	2296.49	5412	11817972200	96956218661	0.002493155
5413	sh000001	2013/1/24	5413	2302.6	2287.3	5413	16103167400	1.36E+11	-0.007890436
5414	sh000001	2013/1/25	5414	2291.3	2288.26	5414	9260574100	80267388572	-0.004904894
5415	sh000001	2013/1/28	5415	2346.51	2295.35	5415	12838376000	1.17E+11	0.024091522
5416	sh000001	2013/1/29	5416	2358.98	2337.35	5416	14185393400	1.25E+11	0.005315139
5417	sh000001	2013/1/30	5417	2382.48	2347.89	5417	14987890700	1.25E+11	0.009961098
5418	sh000001	2013/1/31	5418	2385.42	2371.23	5418	13970789200	1.16E+11	0.001236949
5419	sh000001	2013/2/1	5419	2419.02	2369.57	5419	14081817200	1.26E+11	0.01408472
5420	sh000001	2013/2/4	5420	2428.15	2417.59	5420	16755140200	1.53E+11	0.003775909
5421	sh000001	2013/2/5	5421	2433.13	2403.3	5421	15075450500	1.27E+11	0.002049293
5422	sh000001	2013/2/6	5422	2434.48	2427.7	5422	11657996600	1.05E+11	0.000553608
5423	sh000001	2013/2/7	5423	2418.53	2394.22	5423	12000863400	1.09E+11	-0.006550483
5424	sh000001	2013/2/8	5424	2432.4	2414.4	5424	10907038600	98965224617	0.005735715
5425	sh000001	2013/2/18	5425	2421.56	2415.43	5425	11617499400	1.04E+11	-0.004458145
5426	sh000001	2013/2/19	5426	2382.91	2373.54	5426	12347333400	1.06E+11	-0.015958321
5427	sh000001	2013/2/20	5427	2397.18	2370.61	5427	11028057700	97222298954	0.005985948
5428	sh000001	2013/2/21	5428	2325.95	2309.17	5428	14405947800	1.27E+11	-0.029712854
5429	sh000001	2013/2/22	5429	2314.16	2308.76	5429	9698182800	87579820983	-0.005067605
5430	sh000001	2013/2/25	5430	2325.82	2315.01	5430	8836737400	77642340941	0.005036376
5431	sh000001	2013/2/26	5431	2293.34	2289.89	5431	11763866700	1.06E+11	-0.013964113
5432	sh000001	2013/2/27	5432	2313.22	2292.03	5432	9782488700	88262924234	0.00866814
5433	sh000001	2013/2/28	5433	2365.59	2308.92	5433	12695049400	1.16E+11	0.022640735
5434	sh000001	2013/3/1	5434	2359.51	2330.86	5434	12031275200	1.12E+11	-0.002573139
5435	sh000001	2013/3/4	5435	2273.4	2259.25	5435	16175002500	1.43E+11	-0.036491537
5436	sh000001	2013/3/5	5436	2326.31	2270.1	5436	13113659800	1.17E+11	0.023269951
5437	sh000001	2013/3/6	5437	2347.18	2321.6	5437	14133369200	1.25E+11	0.008972594
5438	sh000001	2013/3/7	5438	2324.29	2304.27	5438	13975634800	1.26E+11	-0.009750428
5439	sh000001	2013/3/8	5439	2318.61	2314.59	5439	9879414800	88438607018	-0.002444614
5440	sh000001	2013/3/11	5440	2310.59	2296.58	5440	8411190300	73919947382	-0.003458105
5441	sh000001	2013/3/12	5441	2286.61	2264.83	5441	11766445600	1.01E+11	-0.01038175
5442	sh000001	2013/3/13	5442	2263.97	2253.25	5442	9097278800	77688955841	-0.00989983
5443	sh000001	2013/3/14	5443	2270.28	2253.31	5443	8029408600	69218592825	0.0027867
5444	sh000001	2013/3/15	5444	2278.4	2250.01	5444	11647781300	1.02E+11	0.003578418
5445	sh000001	2013/3/18	5445	2240.02	2239.21	5445	9312277200	81486175707	-0.016847342
5446	sh000001	2013/3/19	5446	2257.43	2232.02	5446	8758210500	75512072273	0.007775837
5447	sh000001	2013/3/20	5447	2317.37	2257.42	5447	13124128400	1.14E+11	0.026552271
5448	sh000001	2013/3/21	5448	2324.24	2311.6	5448	11920091000	1.05E+11	0.002963699
5449	sh000001	2013/3/22	5449	2328.28	2314.97	5449	10116729900	85951321520	0.00173648
5450	sh000001	2013/3/25	5450	2326.72	2319.91	5450	9703152600	85418622369	-0.000671312
5451	sh000001	2013/3/26	5451	2297.67	2281.12	5451	10444901500	91811327564	-0.012483695
5452	sh000001	2013/3/27	5452	2301.26	2289	5452	9633119500	85708419365	0.001562453
5453	sh000001	2013/3/28	5453	2236.3	2232.91	5453	12765869800	1.08E+11	-0.028226723
5454	sh000001	2013/3/29	5454	2236.62	2228.81	5454	8556547300	73358185133	0.000142646
5455	sh000001	2013/4/1	5455	2234.4	2227.31	5455	7741177400	66997534038	-0.000995251
5456	sh000001	2013/4/2	5456	2227.74	2220.44	5456	8971432300	77596667316	-0.002978435
5457	sh000001	2013/4/3	5457	2225.3	2217.25	5457	8179526700	68801356871	-0.001097525
5458	sh000001	2013/4/8	5458	2211.59	2180.67	5458	8625747000	73666169988	-0.006157835
5459	sh000001	2013/4/9	5459	2225.78	2215.47	5459	8289654400	73135035445	0.006413027
5460	sh000001	2013/4/10	5460	2226.13	2212.56	5460	8061962100	71090219578	0.000157698
5461	sh000001	2013/4/11	5461	2219.55	2217.27	5461	7363270400	62132700158	-0.002952663
5462	sh000001	2013/4/12	5462	2206.78	2204.44	5462	6684634000	56196878022	-0.005754762
5463	sh000001	2013/4/15	5463	2181.94	2177.39	5463	7163232300	58162177672	-0.011255313
5464	sh000001	2013/4/16	5464	2194.85	2165.78	5464	7999217800	66955845024	0.005913998
5465	sh000001	2013/4/17	5465	2193.8	2178.47	5465	6831418100	59986556162	-0.000478393
5466	sh000001	2013/4/18	5466	2197.6	2175.44	5466	7161692700	61888122713	0.001734892
5467	sh000001	2013/4/19	5467	2244.64	2200.58	5467	10966055600	95383012019	0.021405605
5468	sh000001	2013/4/22	5468	2242.17	2232.26	5468	9523373000	82244998209	-0.00110218
5469	sh000001	2013/4/23	5469	2184.54	2182.81	5469	9654131500	82217516673	-0.025703236
5470	sh000001	2013/4/24	5470	2218.32	2184.11	5470	9160026100	78977211750	0.015463224
5471	sh000001	2013/4/25	5471	2199.31	2191.85	5471	9670418800	84483236302	-0.008570007
5472	sh000001	2013/4/26	5472	2177.91	2173.86	5472	7667397000	65251506871	-0.009728064
5473	sh000001	2013/5/2	5473	2174.12	2161.14	5473	6833793600	59877609929	-0.00173974
5474	sh000001	2013/5/3	5474	2205.5	2179.05	5474	8858346400	78315703425	0.014430646
5475	sh000001	2013/5/6	5475	2231.17	2212.5	5475	9226814600	81625607393	0.011638647
5476	sh000001	2013/5/7	5476	2235.58	2219.44	5476	8645235600	79040924815	0.001976097
5477	sh000001	2013/5/8	5477	2246.3	2235.42	5477	9037193300	81390848352	0.004797423
5478	sh000001	2013/5/9	5478	2232.97	2221.38	5478	9853163700	91165292599	-0.005933758
5479	sh000001	2013/5/10	5479	2246.83	2225.81	5479	9033547600	81280141888	0.006206977
5480	sh000001	2013/5/13	5480	2241.92	2231.36	5480	8621122400	79191481239	-0.002185745
5481	sh000001	2013/5/14	5481	2217.01	2205.87	5481	8324497500	75660470722	-0.011111012
5482	sh000001	2013/5/15	5482	2224.8	2213.58	5482	7172289300	66658263971	0.003512388
5483	sh000001	2013/5/16	5483	2251.81	2210.77	5483	11028437600	1.02E+11	0.012139984
5484	sh000001	2013/5/17	5484	2282.87	2248.41	5484	12612600600	1.11E+11	0.013795149
5485	sh000001	2013/5/20	5485	2299.99	2281.9	5485	13915051400	1.29E+11	0.00749758
5486	sh000001	2013/5/21	5486	2305.11	2290.12	5486	12417317600	1.13E+11	0.002229579
5487	sh000001	2013/5/22	5487	2302.4	2292.43	5487	12836002600	1.15E+11	-0.001176081
5488	sh000001	2013/5/23	5488	2275.67	2274.1	5488	12401984400	1.11E+11	-0.011612216
5489	sh000001	2013/5/24	5489	2288.53	2270.25	5489	10144121300	92021526802	0.005653727
5490	sh000001	2013/5/27	5490	2293.08	2283.94	5490	10732506100	99920157617	0.001985551
5491	sh000001	2013/5/28	5491	2321.32	2281.47	5491	13263299500	1.20E+11	0.012315766
5492	sh000001	2013/5/29	5492	2324.02	2321.17	5492	12525072900	1.14E+11	0.001162702
5493	sh000001	2013/5/30	5493	2317.75	2310.49	5493	11191303200	1.04E+11	-0.002697054
5494	sh000001	2013/5/31	5494	2300.6	2299.37	5494	10816255400	1.01E+11	-0.007401147
5495	sh000001	2013/6/3	5495	2299.25	2294.11	5495	9688281400	91648607743	-0.000583762
5496	sh000001	2013/6/4	5496	2272.42	2264.76	5496	10189581800	92377181551	-0.011671622
5497	sh000001	2013/6/5	5497	2270.93	2260.87	5497	7648330300	71142676053	-0.00065349
5498	sh000001	2013/6/6	5498	2242.11	2240.07	5498	8153869400	75261584761	-0.012691271
5499	sh000001	2013/6/7	5499	2210.9	2205.07	5499	8997807700	81058352191	-0.013920816
5500	sh000001	2013/6/13	5500	2148.36	2126.22	5500	9437109400	79714527238	-0.028288505
5501	sh000001	2013/6/14	5501	2162.04	2142.78	5501	7785747200	68747761906	0.006370456
5502	sh000001	2013/6/17	5502	2156.22	2147.03	5502	7575779000	68440143896	-0.002694676
5503	sh000001	2013/6/18	5503	2159.29	2138.35	5503	6963227100	63582678086	0.001426574
5504	sh000001	2013/6/19	5504	2143.45	2115.79	5504	7542501600	67080569348	-0.007334352
5505	sh000001	2013/6/20	5505	2084.02	2082.83	5505	7778793000	68164538356	-0.027727677
5506	sh000001	2013/6/21	5506	2073.1	2042.88	5506	7967322400	67440066220	-0.005242749
5507	sh000001	2013/6/24	5507	1963.24	1958.4	5507	10919821500	87969841712	-0.05299323
5508	sh000001	2013/6/25	5508	1959.51	1849.65	5508	13815851600	1.05E+11	-0.001898397
5509	sh000001	2013/6/26	5509	1951.5	1922.82	5509	10119252700	80892689202	-0.004089292
5510	sh000001	2013/6/27	5510	1950.01	1942.37	5510	10581331800	84260408505	-0.000759418
5511	sh000001	2013/6/28	5511	1979.21	1925.65	5511	10073796800	77513874673	0.014970669
5512	sh000001	2013/7/1	5512	1995.24	1957.57	5512	7805139300	62711812201	0.008102239
5513	sh000001	2013/7/2	5513	2006.56	1978.43	5513	8641541800	73980843793	0.005672495
5514	sh000001	2013/7/3	5514	1994.27	1965.52	5514	9346647100	76682437035	-0.006125907
5515	sh000001	2013/7/4	5515	2006.1	1974.1	5515	10039418300	82685489823	0.005932001
5516	sh000001	2013/7/5	5516	2007.2	2002.37	5516	9134522200	75137508120	0.000548827
5517	sh000001	2013/7/8	5517	1958.27	1953.12	5517	8413649100	67187833865	-0.024375261
5518	sh000001	2013/7/9	5518	1965.45	1946.37	5518	6453873300	52223185846	0.003667007
5519	sh000001	2013/7/10	5519	2008.13	1960.28	5519	8979798100	72807806791	0.021711014
5520	sh000001	2013/7/11	5520	2072.99	2010.4	5520	15997077300	1.31E+11	0.03230126
5521	sh000001	2013/7/12	5521	2039.49	2036.05	5521	12117417500	1.03E+11	-0.016162636
5522	sh000001	2013/7/15	5522	2059.39	2037.25	5522	10147035700	88023339258	0.009759322
5523	sh000001	2013/7/16	5523	2065.72	2038.54	5523	9673739900	82870901045	0.003073726
5524	sh000001	2013/7/17	5524	2044.92	2043.23	5524	10325132100	87993978106	-0.01006816
5525	sh000001	2013/7/18	5525	2023.4	2016.9	5525	9213204900	76618528707	-0.010526563
5526	sh000001	2013/7/19	5526	1992.65	1990.25	5526	10457757100	87481519970	-0.015196234
5527	sh000001	2013/7/22	5527	2004.76	1970.64	5527	8292219000	69649507412	0.006079348
5528	sh000001	2013/7/23	5528	2043.88	2005.09	5528	10951736000	92711261462	0.019510545
5529	sh000001	2013/7/24	5529	2033.33	2010.42	5529	10665577900	93700581451	-0.005160293
5530	sh000001	2013/7/25	5530	2021.17	2016.43	5530	9854536600	86249516075	-0.005977882
5531	sh000001	2013/7/26	5531	2010.85	2000.8	5531	7380042900	65538619606	-0.005107922
5532	sh000001	2013/7/29	5532	1976.31	1969.85	5532	7868327400	65866980367	-0.017178805
5533	sh000001	2013/7/30	5533	1990.06	1965.36	5533	7721978400	66157865325	0.006961473
5534	sh000001	2013/7/31	5534	1993.8	1987.88	5534	7016060300	59394334168	0.001876824
5535	sh000001	2013/8/1	5535	2029.07	1997.06	5535	9125668600	77395281406	0.017688844
5536	sh000001	2013/8/2	5536	2029.42	2025.65	5536	9359276700	78906252081	0.000172986
5537	sh000001	2013/8/5	5537	2050.48	2025.23	5537	8551796800	73277096081	0.010378838
5538	sh000001	2013/8/6	5538	2060.5	2034.96	5538	10558097500	88690559153	0.004886171
5539	sh000001	2013/8/7	5539	2046.78	2043.75	5539	10771259400	91260307563	-0.006659549
5540	sh000001	2013/8/8	5540	2044.9	2037.25	5540	8413329000	71954924316	-0.000919983
5541	sh000001	2013/8/9	5541	2052.24	2030.13	5541	9531642300	83036019695	0.003589426
5542	sh000001	2013/8/12	5542	2101.28	2055.72	5542	13512897400	1.16E+11	0.023899797
5543	sh000001	2013/8/13	5543	2106.16	2093.8	5543	11770887500	96430370026	0.002319059
5544	sh000001	2013/8/14	5544	2100.14	2093.04	5544	11443780200	95791169735	-0.002857813
5545	sh000001	2013/8/15	5545	2081.88	2079.97	5545	9939665600	84735663149	-0.008693242
5546	sh000001	2013/8/16	5546	2068.45	2061.65	5546	15306332600	1.23E+11	-0.006449939
5547	sh000001	2013/8/19	5547	2085.6	2052.7	5547	9744678300	81501386164	0.008291225
5548	sh000001	2013/8/20	5548	2072.6	2066.07	5548	10738177300	89117930477	-0.006236569
5549	sh000001	2013/8/21	5549	2072.96	2056.91	5549	8744599100	72860722876	0.00017659
5550	sh000001	2013/8/22	5550	2067.12	2062.37	5550	9092830700	76018374980	-0.002815779
5551	sh000001	2013/8/23	5551	2057.46	2029.37	5551	11242635100	94571635944	-0.004676062
5552	sh000001	2013/8/26	5552	2096.47	2056.13	5552	11993265200	99157897686	0.018963206
5553	sh000001	2013/8/27	5553	2103.57	2090.43	5553	12634196600	1.05E+11	0.0033833
5554	sh000001	2013/8/28	5554	2101.3	2080.86	5554	16139202600	1.32E+11	-0.001077218
5555	sh000001	2013/8/29	5555	2097.23	2088.24	5555	13326821900	1.05E+11	-0.001938799
5556	sh000001	2013/8/30	5556	2098.38	2089.1	5556	17007564900	1.32E+11	0.000550727
5557	sh000001	2013/9/2	5557	2098.45	2078.46	5557	14915852400	1.21E+11	3.15E-05
5558	sh000001	2013/9/3	5558	2123.11	2095.46	5558	13889317500	1.12E+11	0.011753448
5559	sh000001	2013/9/4	5559	2127.62	2115.75	5559	14200038600	1.16E+11	0.002122356
5560	sh000001	2013/9/5	5560	2122.43	2115.24	5560	12654410400	1.06E+11	-0.002438408
5561	sh000001	2013/9/6	5561	2139.99	2119.02	5561	14326066000	1.19E+11	0.008274949
5562	sh000001	2013/9/9	5562	2212.52	2151.35	5562	21942708600	1.79E+11	0.033889363
5563	sh000001	2013/9/10	5563	2237.98	2202.82	5563	23720664900	1.91E+11	0.011510877
5564	sh000001	2013/9/11	5564	2241.27	2233	5564	24434945500	1.95E+11	0.001467392
5565	sh000001	2013/9/12	5565	2255.61	2226.29	5565	20971511000	1.67E+11	0.006396825
5566	sh000001	2013/9/13	5566	2236.22	2228.48	5566	17198422900	1.41E+11	-0.008595477
5567	sh000001	2013/9/16	5567	2231.4	2226.17	5567	15488402000	1.34E+11	-0.002153637
5568	sh000001	2013/9/17	5568	2185.56	2184.92	5568	15454255500	1.32E+11	-0.020543596
5569	sh000001	2013/9/18	5569	2191.85	2172.04	5569	11511188700	1.01E+11	0.002878438
5570	sh000001	2013/9/23	5570	2221.04	2198.34	5570	13317485800	1.21E+11	0.01331888
5571	sh000001	2013/9/24	5571	2207.53	2187.24	5571	16041505500	1.43E+11	-0.006084076
5572	sh000001	2013/9/25	5572	2198.52	2193.72	5572	16021276200	1.44E+11	-0.004084201
5573	sh000001	2013/9/26	5573	2155.81	2154.72	5573	14041534600	1.26E+11	-0.01942493
5574	sh000001	2013/9/27	5574	2160.03	2149.59	5574	10540178800	97811678182	0.001956574
5575	sh000001	2013/9/30	5575	2174.67	2165.16	5575	9281008100	88982759154	0.006776767
5576	sh000001	2013/10/8	5576	2198.2	2161.49	5576	12671020300	1.15E+11	0.010821897
5577	sh000001	2013/10/9	5577	2211.77	2185.18	5577	13087173700	1.18E+11	0.006173235
5578	sh000001	2013/10/10	5578	2190.93	2186.48	5578	14977589600	1.37E+11	-0.009422322
5579	sh000001	2013/10/11	5579	2228.15	2200.53	5579	15689217600	1.42E+11	0.016986858
5580	sh000001	2013/10/14	5580	2237.77	2226.4	5580	16598338600	1.52E+11	0.004320632
5581	sh000001	2013/10/15	5581	2233.41	2221.14	5581	15372282500	1.39E+11	-0.001948813
5582	sh000001	2013/10/16	5582	2193.07	2183.4	5582	15463863700	1.38E+11	-0.018061155
5583	sh000001	2013/10/17	5583	2188.54	2183.25	5583	12676794400	1.13E+11	-0.002066506
5584	sh000001	2013/10/18	5584	2193.78	2184.36	5584	10372463100	90814173242	0.002393374
5585	sh000001	2013/10/21	5585	2229.24	2190.39	5585	13669440800	1.24E+11	0.016162514
5586	sh000001	2013/10/22	5586	2210.65	2204.24	5586	14913283100	1.35E+11	-0.008336933
5587	sh000001	2013/10/23	5587	2183.11	2177.73	5587	14634709000	1.26E+11	-0.012460125
5588	sh000001	2013/10/24	5588	2164.32	2159.87	5588	10300895300	90001867021	-0.008604709
5589	sh000001	2013/10/25	5589	2132.96	2122.68	5589	11392452000	99671699060	-0.01449276
5590	sh000001	2013/10/28	5590	2133.87	2123.07	5590	8840132200	77889328547	0.000428513
5591	sh000001	2013/10/29	5591	2128.86	2093.2	5591	14309281100	1.17E+11	-0.002345505
5592	sh000001	2013/10/30	5592	2160.46	2121.84	5592	11964336200	95233751781	0.014843128
5593	sh000001	2013/10/31	5593	2141.61	2137.47	5593	10806302000	88638835793	-0.008724519
5594	sh000001	2013/11/1	5594	2149.56	2132.63	5594	8911847700	76271865039	0.00371122
5595	sh000001	2013/11/4	5595	2149.63	2143.21	5595	7614794100	66305997105	3.35E-05
5596	sh000001	2013/11/5	5596	2157.24	2124.85	5596	9190003100	77963321579	0.003538277
5597	sh000001	2013/11/6	5597	2139.61	2138.78	5597	10048734400	86547130819	-0.00817387
5598	sh000001	2013/11/7	5598	2129.4	2119.19	5598	8184261000	70177472947	-0.004770502
5599	sh000001	2013/11/8	5599	2106.13	2103.51	5599	8309685900	70325214666	-0.01092937
5600	sh000001	2013/11/11	5600	2109.47	2093.63	5600	6967829900	59934058729	0.001587749
5601	sh000001	2013/11/12	5601	2126.77	2108.4	5601	7944673100	67951266386	0.008201582
5602	sh000001	2013/11/13	5602	2087.94	2086.01	5602	8825709400	73376066494	-0.018258187
5603	sh000001	2013/11/14	5603	2100.51	2078.99	5603	8379937300	72089883154	0.00601789
5604	sh000001	2013/11/15	5604	2135.83	2100.79	5604	12589452000	1.13E+11	0.016815472
5605	sh000001	2013/11/18	5605	2197.22	2143.77	5605	15750271400	1.43E+11	0.028743901
5606	sh000001	2013/11/19	5606	2193.13	2186.11	5606	12508230700	1.16E+11	-0.001863264
5607	sh000001	2013/11/20	5607	2206.61	2186.64	5607	11896186100	1.05E+11	0.006150128
5608	sh000001	2013/11/21	5608	2205.77	2177.74	5608	13724551600	1.20E+11	-0.000383846
5609	sh000001	2013/11/22	5609	2196.38	2188.77	5609	11386645700	1.02E+11	-0.004256118
5610	sh000001	2013/11/25	5610	2186.12	2181.42	5610	10828265500	96747311934	-0.004672693
5611	sh000001	2013/11/26	5611	2183.07	2176.18	5611	10046083000	84536640855	-0.00139151
5612	sh000001	2013/11/27	5612	2201.07	2176.85	5612	11538441100	1.02E+11	0.008243884
5613	sh000001	2013/11/28	5613	2219.37	2202.62	5613	13445677700	1.20E+11	0.008315047
5614	sh000001	2013/11/29	5614	2220.5	2212.26	5614	10695905300	97834025505	0.000510054
5615	sh000001	2013/12/2	5615	2207.37	2172.63	5615	17428199000	1.52E+11	-0.005914423
5616	sh000001	2013/12/3	5616	2222.67	2193.25	5616	11350641000	1.01E+11	0.006930869
5617	sh000001	2013/12/4	5617	2251.76	2215.92	5617	15729294300	1.35E+11	0.013088763
5618	sh000001	2013/12/5	5618	2247.06	2239.14	5618	12204841400	1.06E+11	-0.00208681
5619	sh000001	2013/12/6	5619	2237.11	2228.63	5619	10370092900	92254759114	-0.004430227
5620	sh000001	2013/12/9	5620	2238.2	2231.73	5620	9327363900	84432480333	0.00048813
5621	sh000001	2013/12/10	5621	2237.49	2231.68	5621	10904313300	95556296184	-0.000316326
5622	sh000001	2013/12/11	5622	2204.17	2193.16	5622	10947315000	94389298201	-0.014894355
5623	sh000001	2013/12/12	5623	2202.8	2194.9	5623	8610867100	76003328922	-0.00062155
5624	sh000001	2013/12/13	5624	2196.08	2183.84	5624	8510101200	72637502087	-0.003051122
5625	sh000001	2013/12/16	5625	2160.86	2159.99	5625	10138759400	86422957339	-0.016034971
5626	sh000001	2013/12/17	5626	2151.08	2146.31	5626	7857893600	66921600555	-0.004526899
5627	sh000001	2013/12/18	5627	2148.29	2142.62	5627	6417358400	55420595199	-0.001298883
5628	sh000001	2013/12/19	5628	2127.79	2126.25	5628	7312347900	61496944001	-0.009539237
5629	sh000001	2013/12/20	5629	2084.79	2082.86	5629	8677521200	72198200223	-0.020207802
5630	sh000001	2013/12/23	5630	2089.71	2068.54	5630	6814663600	58435623902	0.002356588
5631	sh000001	2013/12/24	5631	2092.91	2079.81	5631	7025146700	61697067271	0.001530358
5632	sh000001	2013/12/25	5632	2106.35	2088.3	5632	6513909600	58136846617	0.006425996
5633	sh000001	2013/12/26	5633	2073.1	2070.55	5633	7854140800	66767122191	-0.015787944
5634	sh000001	2013/12/27	5634	2101.25	2069.59	5634	7675682700	66394444690	0.01357967
5635	sh000001	2013/12/30	5635	2097.53	2095.06	5635	7408505600	63038943336	-0.001771326
5636	sh000001	2013/12/31	5636	2115.98	2087.42	5636	8047437500	71456281495	0.008795588
5637	sh000001	2014/1/2	5637	2109.39	2101.02	5637	6848548600	61921354651	-0.003114872
5638	sh000001	2014/1/3	5638	2083.14	2075.9	5638	8449724100	72372229162	-0.012444848
5639	sh000001	2014/1/6	5639	2045.71	2034.01	5639	8958760800	72895394974	-0.017966662
5640	sh000001	2014/1/7	5640	2047.32	2029.25	5640	6340293800	54638641623	0.000786036
5641	sh000001	2014/1/8	5641	2044.34	2037.11	5641	7164736400	62941429756	-0.001454098
5642	sh000001	2014/1/9	5642	2027.62	2026.45	5642	7594188300	67605664108	-0.0081777
5643	sh000001	2014/1/10	5643	2013.3	2008.01	5643	7561612100	61044553200	-0.007064433
5644	sh000001	2014/1/13	5644	2009.56	2000.4	5644	6654477600	55616750648	-0.001854668
5645	sh000001	2014/1/14	5645	2026.84	2001.14	5645	7036661400	56687625248	0.008597885
5646	sh000001	2014/1/15	5646	2023.35	2010.2	5646	6743622200	57740358255	-0.001723864
5647	sh000001	2014/1/16	5647	2023.7	2014.41	5647	7275571900	62829760799	0.000174463
5648	sh000001	2014/1/17	5648	2004.95	2001.33	5648	6730572000	57039564098	-0.009266191
5649	sh000001	2014/1/20	5649	1991.25	1984.82	5649	5627124700	48298781024	-0.006831096
5650	sh000001	2014/1/21	5650	2008.31	1992.02	5650	5984491100	52017917403	0.00856747
5651	sh000001	2014/1/22	5651	2051.75	2008.93	5651	9889285600	84126659381	0.021628103
5652	sh000001	2014/1/23	5652	2042.18	2039.05	5652	8421058500	76083326567	-0.004663826
5653	sh000001	2014/1/24	5653	2054.39	2034.45	5653	9294792100	82346176543	0.005979884
5654	sh000001	2014/1/27	5654	2033.3	2029.63	5654	8881542600	81914219452	-0.010266785
5655	sh000001	2014/1/28	5655	2038.51	2026.99	5655	7252904300	65751604445	0.002563813
5656	sh000001	2014/1/29	5656	2049.91	2039.77	5656	7386546200	67694123639	0.005592802
5657	sh000001	2014/1/30	5657	2033.08	2031.47	5657	6261518400	58264498308	-0.008210588
5658	sh000001	2014/2/7	5658	2044.5	2014.7	5658	7359875500	67829921866	0.005614134
5659	sh000001	2014/2/10	5659	2086.07	2049.98	5659	12433183300	1.13E+11	0.020332629
5660	sh000001	2014/2/11	5660	2103.67	2082.52	5660	14221132400	1.25E+11	0.008438847
5661	sh000001	2014/2/12	5661	2109.96	2096.51	5661	12633318600	1.11E+11	0.002987159
5662	sh000001	2014/2/13	5662	2098.4	2096.97	5662	14653263400	1.24E+11	-0.005475946
5663	sh000001	2014/2/14	5663	2115.85	2095.09	5663	11151795000	97399672623	0.008314426
5664	sh000001	2014/2/17	5664	2135.42	2117.69	5664	14024444300	1.26E+11	0.009247829
5665	sh000001	2014/2/18	5665	2119.07	2113.13	5665	14286930800	1.30E+11	-0.007656123
5666	sh000001	2014/2/19	5666	2142.55	2111.17	5666	15126124600	1.28E+11	0.011084129
5667	sh000001	2014/2/20	5667	2138.78	2136.48	5667	15705227600	1.31E+11	-0.001760516
5668	sh000001	2014/2/21	5668	2113.69	2098.33	5668	11766265100	99514289373	-0.011730508
5669	sh000001	2014/2/24	5669	2076.69	2058.79	5669	12355530800	1.07E+11	-0.017508219
5670	sh000001	2014/2/25	5670	2034.22	2026.54	5670	14013297800	1.28E+11	-0.020449408
5671	sh000001	2014/2/26	5671	2041.25	2014.38	5671	11011268700	96117707808	0.00345833
5672	sh000001	2014/2/27	5672	2047.35	2036.39	5672	13216385200	1.13E+11	0.002988359
5673	sh000001	2014/2/28	5673	2056.3	2020.94	5673	11163790700	95684072094	0.004370519
5674	sh000001	2014/3/3	5674	2075.24	2047.07	5674	12746089100	1.05E+11	0.009207305
5675	sh000001	2014/3/4	5675	2071.47	2050.13	5675	11592579200	1.01E+11	-0.001812807
5676	sh000001	2014/3/5	5676	2053.08	2050.18	5676	10773308200	91623332621	-0.008877258
5677	sh000001	2014/3/6	5677	2059.58	2030.95	5677	10929013300	92561446561	0.003163046
5678	sh000001	2014/3/7	5678	2057.91	2050.47	5678	10370954000	89332133920	-0.000810846
5679	sh000001	2014/3/10	5679	1999.07	1995.55	5679	11569666600	95032992605	-0.028593601
5680	sh000001	2014/3/11	5680	2001.16	1985.6	5680	9270526500	76870326506	0.001046489
5681	sh000001	2014/3/12	5681	1997.69	1974.38	5681	10136171900	79293072715	-0.001731498
5682	sh000001	2014/3/13	5682	2019.11	1996.53	5682	10097811600	77979057254	0.010721873
5683	sh000001	2014/3/14	5683	2004.34	1990.98	5683	8777511100	69925888157	-0.007316091
5684	sh000001	2014/3/17	5684	2023.67	1999.25	5684	8625037400	72017781997	0.009646073
5685	sh000001	2014/3/18	5685	2025.2	2020.41	5685	9677719300	83580456683	0.000752592
5686	sh000001	2014/3/19	5686	2021.73	2002.44	5686	9518079700	79473241174	-0.001709464
5687	sh000001	2014/3/20	5687	1993.48	1993	5687	11033304800	88630977588	-0.013975627
5688	sh000001	2014/3/21	5688	2047.62	1986.07	5688	14447765600	1.09E+11	0.02715855
5689	sh000001	2014/3/24	5689	2066.28	2043.33	5689	14770008500	1.10E+11	0.009113023
5690	sh000001	2014/3/25	5690	2067.31	2057.49	5690	13182223200	1.00E+11	0.000499449
5691	sh000001	2014/3/26	5691	2063.67	2057.65	5691	10261111600	80463446277	-0.001761225
5692	sh000001	2014/3/27	5692	2046.59	2042.71	5692	11914937400	94996460806	-0.008277486
5693	sh000001	2014/3/28	5693	2041.71	2035.24	5693	12168196500	94221958284	-0.002382502
5694	sh000001	2014/3/31	5694	2033.31	2024.19	5694	9435653600	71573688750	-0.004117133
5695	sh000001	2014/4/1	5695	2047.46	2028.1	5695	8328657600	64512636953	0.006961077
5696	sh000001	2014/4/2	5696	2058.99	2046.74	5696	10265852500	77940636053	0.005630391
5697	sh000001	2014/4/3	5697	2043.7	2037.45	5697	10861842100	79480900734	-0.007424035
5698	sh000001	2014/4/4	5698	2058.83	2035.22	5698	8318905600	66368648237	0.007402743
5699	sh000001	2014/4/8	5699	2098.28	2052.9	5699	13337098300	1.08E+11	0.019162816
5700	sh000001	2014/4/9	5700	2105.24	2095.64	5700	10534047100	87366776078	0.00331366
5701	sh000001	2014/4/10	5701	2134.3	2098.08	5701	15678960900	1.30E+11	0.013805097
5702	sh000001	2014/4/11	5702	2130.54	2120.18	5702	13176835900	1.12E+11	-0.001760765
5703	sh000001	2014/4/14	5703	2131.54	2116.61	5703	10207785300	86591714588	0.000467956
5704	sh000001	2014/4/15	5704	2101.6	2098.15	5704	10753115100	91135360828	-0.014045251
5705	sh000001	2014/4/16	5705	2105.12	2092.16	5705	8936165700	75099477740	0.001675389
5706	sh000001	2014/4/17	5706	2098.89	2095.71	5706	8989632500	74257033528	-0.002962774
5707	sh000001	2014/4/18	5707	2097.75	2081.19	5707	8815569500	72555982418	-0.000541716
5708	sh000001	2014/4/21	5708	2065.83	2065.23	5708	9637836900	81654552342	-0.015217271
5709	sh000001	2014/4/22	5709	2072.83	2047.33	5709	9871988200	82468105678	0.003390895
5710	sh000001	2014/4/23	5710	2067.38	2059.11	5710	7853152100	66156169573	-0.002628772
5711	sh000001	2014/4/24	5711	2057.03	2056.19	5711	7818595500	64407532370	-0.005005848
5712	sh000001	2014/4/25	5712	2036.52	2035.57	5712	9304233300	74155877478	-0.009972616
5713	sh000001	2014/4/28	5713	2003.49	2000.14	5713	8979526200	68541492566	-0.016219834
5714	sh000001	2014/4/29	5714	2020.34	1997.64	5714	7622127500	56776480980	0.008412333
5715	sh000001	2014/4/30	5715	2026.36	2016.58	5715	7452857800	57677357948	0.00297821
5716	sh000001	2014/5/5	5716	2027.35	2007.35	5716	7993339500	60093487736	0.000491029
5717	sh000001	2014/5/6	5717	2028.04	2021.49	5717	7460941100	57548110850	0.000337879
5718	sh000001	2014/5/7	5718	2010.08	2008.45	5718	7436019200	57558051925	-0.008853384
5719	sh000001	2014/5/8	5719	2015.27	2005.69	5719	7786539300	59529365546	0.00258248
5720	sh000001	2014/5/9	5720	2011.14	2001.3	5720	7622424400	57505383717	-0.002053815
5721	sh000001	2014/5/12	5721	2052.87	2016.64	5721	11574207700	88097002894	0.020752461
5722	sh000001	2014/5/13	5722	2050.73	2043.55	5722	9722338800	73741718051	-0.001043904
5723	sh000001	2014/5/14	5723	2047.91	2042.74	5723	7201112500	56455292293	-0.001374146
5724	sh000001	2014/5/15	5724	2024.97	2022.86	5724	7584515400	59773445331	-0.011199711
5725	sh000001	2014/5/16	5725	2026.5	2012.69	5725	6635366000	51625885302	0.000755565
5726	sh000001	2014/5/19	5726	2005.18	1996.02	5726	6532943800	52975245931	-0.010521075
5727	sh000001	2014/5/20	5727	2008.12	2002.76	5727	6134538200	49549015106	0.001464206
5728	sh000001	2014/5/21	5728	2024.95	1991.06	5728	6181154700	48415094175	0.008381973
5729	sh000001	2014/5/22	5729	2021.29	2018.88	5729	7472847400	59501663401	-0.001810414
5730	sh000001	2014/5/23	5730	2034.57	2017.74	5730	6348806500	51464939986	0.006572057
5731	sh000001	2014/5/26	5731	2041.48	2035.09	5731	7028122000	59840433362	0.003394822
5732	sh000001	2014/5/27	5732	2034.57	2032.84	5732	6757788900	55920518535	-0.003385296
5733	sh000001	2014/5/28	5733	2050.23	2029.34	5733	8133864200	68602224952	0.007698452
5734	sh000001	2014/5/29	5734	2040.6	2039.24	5734	8124292100	69472513686	-0.004698502
5735	sh000001	2014/5/30	5735	2039.21	2031.37	5735	7514889800	62353642382	-0.000677744
5736	sh000001	2014/6/3	5736	2038.77	2037.3	5736	7158412400	59296437014	-0.00021577
5737	sh000001	2014/6/4	5737	2024.83	2012.91	5737	7241277100	57467546430	-0.006836468
5738	sh000001	2014/6/5	5738	2040.88	2016.18	5738	6794953600	56376142155	0.007923613
5739	sh000001	2014/6/6	5739	2029.96	2022.16	5739	6602174400	55124242502	-0.005351618
5740	sh000001	2014/6/9	5740	2030.5	2023.2	5740	6478831700	55139842258	0.000268971
5741	sh000001	2014/6/10	5741	2052.53	2026.39	5741	7962371700	65406104835	0.010849534
5742	sh000001	2014/6/11	5742	2054.95	2045.41	5742	7444435400	63177390287	0.001177083
5743	sh000001	2014/6/12	5743	2051.71	2045.96	5743	8171118600	69306421819	-0.001574249
5744	sh000001	2014/6/13	5744	2070.72	2048.62	5744	9717480600	82546974059	0.009261529
5745	sh000001	2014/6/16	5745	2085.98	2069.44	5745	9593977000	79953076117	0.007373299
5746	sh000001	2014/6/17	5746	2066.7	2064.67	5746	8780048100	70923265343	-0.009245042
5747	sh000001	2014/6/18	5747	2055.52	2051.75	5747	8724535000	70472931939	-0.005409112
5748	sh000001	2014/6/19	5748	2023.74	2017.65	5748	9291427400	74628946056	-0.015462761
5749	sh000001	2014/6/20	5749	2026.67	2010.53	5749	6716724600	53224269342	0.001452265
5750	sh000001	2014/6/23	5750	2024.37	2022.92	5750	7048516200	57772730103	-0.001139305
5751	sh000001	2014/6/24	5751	2033.93	2021.75	5751	7121463400	61684910986	0.004725432
5752	sh000001	2014/6/25	5752	2025.5	2018.36	5752	6753961000	55989137975	-0.004144192
5753	sh000001	2014/6/26	5753	2038.68	2025.31	5753	8095577800	66534274736	0.00650456
5754	sh000001	2014/6/27	5754	2036.51	2025.07	5754	9759201700	76710586646	-0.001062944
5755	sh000001	2014/6/30	5755	2048.33	2038.53	5755	9666659800	80011169570	0.005802574
5756	sh000001	2014/7/1	5756	2050.38	2041.94	5756	9845740900	83499762384	0.00100277
5757	sh000001	2014/7/2	5757	2059.42	2044.04	5757	10955391100	89304983545	0.004407474
5758	sh000001	2014/7/3	5758	2063.23	2048.08	5758	12292658200	96182469062	0.001850523
5759	sh000001	2014/7/4	5759	2059.38	2054.22	5759	10500879200	83596436667	-0.001867946
5760	sh000001	2014/7/7	5760	2059.93	2050.89	5760	9716875400	81471314663	0.000268042
5761	sh000001	2014/7/8	5761	2064.02	2047.2	5761	9505339300	81584449261	0.001987449
5762	sh000001	2014/7/9	5762	2038.61	2037.6	5762	11330584100	97183492310	-0.012310437
5763	sh000001	2014/7/10	5763	2038.34	2034.96	5763	9794381900	84748630822	-0.000132443
5764	sh000001	2014/7/11	5764	2046.96	2033	5764	10508808300	86253717656	0.004228437
5765	sh000001	2014/7/14	5765	2066.65	2044.9	5765	11511974000	96357013657	0.009616695
5766	sh000001	2014/7/15	5766	2070.36	2059.68	5766	12448876800	1.03E+11	0.001795663
5767	sh000001	2014/7/16	5767	2067.28	2061.57	5767	13712802000	1.02E+11	-0.001488149
5768	sh000001	2014/7/17	5768	2055.59	2046.19	5768	10449181200	79106281032	-0.005652366
5769	sh000001	2014/7/18	5769	2059.07	2046	5769	10664109400	82510264416	0.001690998
5770	sh000001	2014/7/21	5770	2054.48	2049.18	5770	9385787000	75706180211	-0.002228194
5771	sh000001	2014/7/22	5771	2075.48	2049.82	5771	12319186800	98702436643	0.010222543
5772	sh000001	2014/7/23	5772	2078.49	2072.23	5772	13729221100	1.07E+11	0.001449303
5773	sh000001	2014/7/24	5773	2105.06	2079.63	5773	16567699600	1.29E+11	0.012784768
5774	sh000001	2014/7/25	5774	2126.61	2106.71	5774	14249582600	1.11E+11	0.010238178
5775	sh000001	2014/7/28	5775	2177.95	2135.25	5775	23618575200	1.80E+11	0.024138842
5776	sh000001	2014/7/29	5776	2183.19	2172.1	5776	20026425700	1.59E+11	0.002407771
5777	sh000001	2014/7/30	5777	2181.24	2177.24	5777	18492218700	1.50E+11	-0.00089273
5778	sh000001	2014/7/31	5778	2201.56	2173.9	5778	16469165400	1.32E+11	0.009315331
5779	sh000001	2014/8/1	5779	2185.3	2184.64	5779	19147504200	1.52E+11	-0.007385211
5780	sh000001	2014/8/4	5780	2223.33	2186.92	5780	17409740300	1.40E+11	0.017401706
5781	sh000001	2014/8/5	5781	2219.95	2206.85	5781	17538698700	1.41E+11	-0.00152294
5782	sh000001	2014/8/6	5782	2217.47	2192.99	5782	17771170700	1.40E+11	-0.001117145
5783	sh000001	2014/8/7	5783	2187.67	2185.76	5783	17523327400	1.37E+11	-0.013436965
5784	sh000001	2014/8/8	5784	2194.43	2180.6	5784	13518144300	1.10E+11	0.003088219
5785	sh000001	2014/8/11	5785	2224.65	2198.31	5785	15058342100	1.26E+11	0.013775363
5786	sh000001	2014/8/12	5786	2221.6	2210	5786	15479904600	1.32E+11	-0.001375045
5787	sh000001	2014/8/13	5787	2222.88	2202.44	5787	17806280600	1.46E+11	0.000577063
5788	sh000001	2014/8/14	5788	2206.47	2204.38	5788	17014912300	1.42E+11	-0.007382775
5789	sh000001	2014/8/15	5789	2226.73	2203.24	5789	14997869100	1.29E+11	0.00918573
5790	sh000001	2014/8/18	5790	2239.47	2228.13	5790	16392862600	1.41E+11	0.005717791
5791	sh000001	2014/8/19	5791	2245.33	2227.93	5791	17774459200	1.55E+11	0.002618481
5792	sh000001	2014/8/20	5792	2240.21	2233.89	5792	16765838300	1.40E+11	-0.002279843
5793	sh000001	2014/8/21	5793	2230.46	2211.63	5793	16573349800	1.41E+11	-0.004353608
5794	sh000001	2014/8/22	5794	2240.81	2225.27	5794	16011167200	1.40E+11	0.004642096
5795	sh000001	2014/8/25	5795	2229.27	2222.01	5795	16211957800	1.34E+11	-0.005149026
5796	sh000001	2014/8/26	5796	2207.11	2200.62	5796	16350742400	1.34E+11	-0.009944045
5797	sh000001	2014/8/27	5797	2209.47	2204.05	5797	12088588500	1.04E+11	0.00106882
5798	sh000001	2014/8/28	5798	2195.82	2194.86	5798	12422901400	1.09E+11	-0.006176608
5799	sh000001	2014/8/29	5799	2217.2	2193.26	5799	10520249600	93043872850	0.009737601
5800	sh000001	2014/9/1	5800	2235.51	2217.69	5800	12916658300	1.17E+11	0.008258614
5801	sh000001	2014/9/2	5801	2266.05	2234.38	5801	19212486900	1.71E+11	0.013659069
5802	sh000001	2014/9/3	5802	2288.63	2268.1	5802	21247899800	1.88E+11	0.009964935
5803	sh000001	2014/9/4	5803	2306.86	2283.28	5803	19948997800	1.79E+11	0.007967659
5804	sh000001	2014/9/5	5804	2326.43	2307.45	5804	21318191700	1.86E+11	0.008483386
5805	sh000001	2014/9/9	5805	2326.53	2315.89	5805	19699031800	1.73E+11	4.08E-05
5806	sh000001	2014/9/10	5806	2318.31	2306.42	5806	18982899100	1.63E+11	-0.003534023
5807	sh000001	2014/9/11	5807	2311.68	2304.6	5807	22222179800	1.97E+11	-0.002858123
5808	sh000001	2014/9/12	5808	2331.95	2302.78	5808	19347154000	1.62E+11	0.008768951
5809	sh000001	2014/9/15	5809	2339.14	2321.59	5809	21511241400	1.85E+11	0.003083257
5810	sh000001	2014/9/16	5810	2296.56	2293.87	5810	30269411100	2.38E+11	-0.018205409
5811	sh000001	2014/9/17	5811	2307.89	2282.8	5811	21084245300	1.59E+11	0.00493696
5812	sh000001	2014/9/18	5812	2315.93	2297.93	5812	18908904500	1.45E+11	0.003481531
5813	sh000001	2014/9/19	5813	2329.45	2305.52	5813	17464848700	1.44E+11	0.005839128
5814	sh000001	2014/9/22	5814	2289.87	2284.38	5814	17584235400	1.48E+11	-0.016993274
5815	sh000001	2014/9/23	5815	2309.72	2289.02	5815	15685516900	1.35E+11	0.008669503
5816	sh000001	2014/9/24	5816	2343.58	2297.88	5816	22252572500	1.86E+11	0.014658499
5817	sh000001	2014/9/25	5817	2345.1	2336.81	5817	22568832300	1.89E+11	0.000651995
5818	sh000001	2014/9/26	5818	2347.72	2329.96	5818	17474828500	1.48E+11	0.00111509
5819	sh000001	2014/9/29	5819	2357.71	2346.58	5819	20011102100	1.71E+11	0.004256474
5820	sh000001	2014/9/30	5820	2363.87	2354.27	5820	19391869000	1.67E+11	0.002612279
5821	sh000001	2014/10/8	5821	2382.79	2354.29	5821	20439732600	1.80E+11	0.008005516
5822	sh000001	2014/10/9	5822	2389.37	2367.11	5822	23592001000	2.00E+11	0.002760205
5823	sh000001	2014/10/10	5823	2374.54	2365.08	5823	22467112600	1.92E+11	-0.006207073
5824	sh000001	2014/10/13	5824	2366.01	2341.12	5824	20089931400	1.75E+11	-0.003592696
5825	sh000001	2014/10/14	5825	2359.48	2349.19	5825	19683141800	1.70E+11	-0.002761612
5826	sh000001	2014/10/15	5826	2373.67	2344.37	5826	20280491500	1.72E+11	0.006016169
5827	sh000001	2014/10/16	5827	2356.5	2353.41	5827	24820116800	2.04E+11	-0.007233946
5828	sh000001	2014/10/17	5828	2341.18	2312.83	5828	21230096200	1.79E+11	-0.006499048
5829	sh000001	2014/10/20	5829	2356.73	2340.46	5829	16002230500	1.42E+11	0.006639376
5830	sh000001	2014/10/21	5830	2339.66	2337.55	5830	16882828800	1.47E+11	-0.007243517
5831	sh000001	2014/10/22	5831	2326.55	2324.59	5831	15269842500	1.39E+11	-0.005600821
5832	sh000001	2014/10/23	5832	2302.42	2297.33	5832	16263630800	1.41E+11	-0.010373716
5833	sh000001	2014/10/24	5833	2302.28	2296.66	5833	13222528100	1.14E+11	-5.99E-05
5834	sh000001	2014/10/27	5834	2290.44	2279.84	5834	13026156800	1.13E+11	-0.005144031
5835	sh000001	2014/10/28	5835	2337.87	2294.01	5835	17859035700	1.58E+11	0.020709585
5836	sh000001	2014/10/29	5836	2373.03	2339.71	5836	26558868700	2.25E+11	0.015038897
5837	sh000001	2014/10/30	5837	2391.08	2365.92	5837	29464594300	2.27E+11	0.007604624
5838	sh000001	2014/10/31	5838	2420.18	2384.48	5838	32576352200	2.50E+11	0.01217109
5839	sh000001	2014/11/3	5839	2430.03	2418.17	5839	29882123500	2.27E+11	0.004071601
5840	sh000001	2014/11/4	5840	2430.68	2417.22	5840	30901303900	2.27E+11	0.000265429
5841	sh000001	2014/11/5	5841	2419.25	2415.5	5841	26360665400	2.02E+11	-0.004699514
5842	sh000001	2014/11/6	5842	2425.86	2401.75	5842	22200508800	1.80E+11	0.002732247
5843	sh000001	2014/11/7	5843	2418.17	2407.44	5843	29117224500	2.44E+11	-0.003171241
5844	sh000001	2014/11/10	5844	2473.67	2428.19	5844	30062820300	2.45E+11	0.022952058
5845	sh000001	2014/11/11	5845	2469.67	2445.96	5845	41190406500	3.31E+11	-0.001617029
5846	sh000001	2014/11/12	5846	2494.48	2444.81	5846	25293385200	2.16E+11	0.01004303
5847	sh000001	2014/11/13	5847	2485.61	2471.41	5847	29503705800	2.58E+11	-0.003555857
5848	sh000001	2014/11/14	5848	2478.82	2457.05	5848	22060761900	1.92E+11	-0.00272851
5849	sh000001	2014/11/17	5849	2474.01	2472.45	5849	21568780000	1.99E+11	-0.001942453
5850	sh000001	2014/11/18	5850	2456.37	2449.81	5850	20106257000	1.75E+11	-0.00713134
5851	sh000001	2014/11/19	5851	2450.99	2442.71	5851	18623577100	1.67E+11	-0.002190227
5852	sh000001	2014/11/20	5852	2452.66	2437.48	5852	16549521300	1.51E+11	0.00068299
5853	sh000001	2014/11/21	5853	2486.79	2446.65	5853	21223977400	1.98E+11	0.013915912
5854	sh000001	2014/11/24	5854	2532.88	2495.52	5854	36348583500	3.30E+11	0.018533122
5855	sh000001	2014/11/25	5855	2567.6	2527.08	5855	31431557200	2.82E+11	0.013706932
5856	sh000001	2014/11/26	5856	2604.35	2570.4	5856	33712724900	3.17E+11	0.014312215
5857	sh000001	2014/11/27	5857	2630.49	2599.11	5857	36407571900	3.39E+11	0.010037457
5858	sh000001	2014/11/28	5858	2682.84	2622.06	5858	46588003500	4.02E+11	0.019900885
5859	sh000001	2014/12/1	5859	2680.16	2668.84	5859	44679174100	4.01E+11	-0.000998943
5860	sh000001	2014/12/2	5860	2763.55	2665.69	5860	43773338100	3.97E+11	0.031113872
5861	sh000001	2014/12/3	5861	2779.53	2733.87	5861	56212028100	5.30E+11	0.005782428
5862	sh000001	2014/12/4	5862	2899.46	2772.43	5862	53268771800	5.09E+11	0.04314802
5863	sh000001	2014/12/5	5863	2937.65	2813.05	5863	64050029600	6.39E+11	0.013171781
5864	sh000001	2014/12/8	5864	3020.26	2879.85	5864	58757089000	5.93E+11	0.028121486
5865	sh000001	2014/12/9	5865	2856.27	2834.59	5865	77199837900	7.93E+11	-0.054296355
5866	sh000001	2014/12/10	5866	2940.01	2807.68	5866	51288691300	5.35E+11	0.029316917
5867	sh000001	2014/12/11	5867	2925.74	2892.61	5867	48263273300	4.80E+11	-0.004851351
5868	sh000001	2014/12/12	5868	2938.17	2914.96	5868	40948081100	4.20E+11	0.004248493
5869	sh000001	2014/12/15	5869	2953.42	2890.9	5869	40037169500	4.11E+11	0.00518962
5870	sh000001	2014/12/16	5870	3021.52	2943.91	5870	45384272300	4.93E+11	0.023056991
5871	sh000001	2014/12/17	5871	3061.02	2993.33	5871	54250317900	5.80E+11	0.013073561
5872	sh000001	2014/12/18	5872	3057.52	3030.32	5872	43590495200	4.67E+11	-0.001143083
5873	sh000001	2014/12/19	5873	3108.6	3018.42	5873	52107351100	5.16E+11	0.016704709
5874	sh000001	2014/12/22	5874	3127.45	3090.51	5874	67937191500	6.24E+11	0.006063509
5875	sh000001	2014/12/23	5875	3032.61	3025.67	5875	43776240000	4.19E+11	-0.030322835
5876	sh000001	2014/12/24	5876	2972.53	2934.91	5876	37680524600	3.79E+11	-0.019811305
5877	sh000001	2014/12/25	5877	3072.54	2969.87	5877	37694777600	3.79E+11	0.033642699
5878	sh000001	2014/12/26	5878	3157.6	3064.18	5878	46070093200	4.89E+11	0.02768625
5879	sh000001	2014/12/29	5879	3168.02	3126.94	5879	51011143900	5.56E+11	0.003297755
5880	sh000001	2014/12/30	5880	3165.82	3130.35	5880	39772532000	4.37E+11	-0.000694757
5881	sh000001	2014/12/31	5881	3234.68	3157.26	5881	40599852100	4.32E+11	0.021751745
5882	sh000001	2015/1/5	5882	3350.52	3253.88	5882	53135239100	5.50E+11	0.03581254
5883	sh000001	2015/1/6	5883	3351.45	3303.18	5883	50166169500	5.32E+11	0.000276674
5884	sh000001	2015/1/7	5884	3373.95	3312.21	5884	39191888000	4.36E+11	0.006715907
5885	sh000001	2015/1/8	5885	3293.46	3285.1	5885	37113117000	3.99E+11	-0.023858654
5886	sh000001	2015/1/9	5886	3285.41	3267.51	5886	41024087200	4.59E+11	-0.002442419
5887	sh000001	2015/1/12	5887	3229.32	3191.58	5887	32206467900	3.66E+11	-0.017074266
5888	sh000001	2015/1/13	5888	3235.3	3214.41	5888	23072575400	2.74E+11	0.001853334
5889	sh000001	2015/1/14	5889	3222.44	3193.98	5889	24019074700	2.67E+11	-0.003976137
5890	sh000001	2015/1/15	5890	3336.46	3207.55	5890	28254624000	3.31E+11	0.035382538
5891	sh000001	2015/1/16	5891	3376.5	3340.49	5891	33987675300	3.92E+11	0.012000761
5892	sh000001	2015/1/19	5892	3116.35	3095.07	5892	40109878900	4.10E+11	-0.077045575
5893	sh000001	2015/1/20	5893	3173.05	3100.48	5893	35708081100	4.16E+11	0.018194677
5894	sh000001	2015/1/21	5894	3323.61	3178.34	5894	41095602400	4.74E+11	0.04744927
5895	sh000001	2015/1/22	5895	3343.34	3293.98	5895	35338296100	4.08E+11	0.005937217
5896	sh000001	2015/1/23	5896	3351.76	3328.29	5896	36624924000	4.21E+11	0.002518437
5897	sh000001	2015/1/26	5897	3383.18	3321.32	5897	31754100700	3.58E+11	0.009373572
5898	sh000001	2015/1/27	5898	3352.96	3290.22	5898	37451755100	4.18E+11	-0.00893301
5899	sh000001	2015/1/28	5899	3305.74	3294.66	5899	30192709500	3.42E+11	-0.014083675
5900	sh000001	2015/1/29	5900	3262.31	3234.24	5900	27465861300	2.96E+11	-0.01313867
5901	sh000001	2015/1/30	5901	3210.36	3210.31	5901	25831254800	2.84E+11	-0.015921871
5902	sh000001	2015/2/2	5902	3128.3	3122.57	5902	25086162900	2.67E+11	-0.025561907
5903	sh000001	2015/2/3	5903	3204.91	3129.73	5903	24819216400	2.83E+11	0.02448838
5904	sh000001	2015/2/4	5904	3174.13	3171.14	5904	24909808600	2.90E+11	-0.009604335
5905	sh000001	2015/2/5	5905	3136.53	3135.82	5905	30613930500	3.48E+11	-0.011844205
5906	sh000001	2015/2/6	5906	3075.91	3052.94	5906	24674966600	2.67E+11	-0.01932836
5907	sh000001	2015/2/9	5907	3095.12	3049.11	5907	20610838300	2.41E+11	0.006247588
5908	sh000001	2015/2/10	5908	3141.59	3084.25	5908	19381713900	2.25E+11	0.015013615
5909	sh000001	2015/2/11	5909	3157.7	3139.05	5909	17284009400	2.11E+11	0.00512829
5910	sh000001	2015/2/12	5910	3173.42	3134.24	5910	19459230900	2.30E+11	0.004975767
5911	sh000001	2015/2/13	5911	3203.83	3182.79	5911	26129043600	2.93E+11	0.009583049
5912	sh000001	2015/2/16	5912	3222.36	3195.88	5912	22379742900	2.66E+11	0.005785581
5913	sh000001	2015/2/17	5913	3246.91	3230.77	5913	22833262400	2.63E+11	0.00761646
5914	sh000001	2015/2/25	5914	3228.84	3215.55	5914	23334809400	2.65E+11	-0.005563142
5915	sh000001	2015/2/26	5915	3298.36	3202.19	5915	30126387500	3.34E+11	0.021529693
5916	sh000001	2015/2/27	5916	3310.3	3291.01	5916	29916371700	3.35E+11	0.003621195
5917	sh000001	2015/3/2	5917	3336.29	3298.67	5917	34644567100	4.10E+11	0.007848828
5918	sh000001	2015/3/3	5918	3263.05	3260.43	5918	38204461900	4.42E+11	-0.021950463
5919	sh000001	2015/3/4	5919	3279.53	3250.48	5919	29363952200	3.47E+11	0.005050793
5920	sh000001	2015/3/5	5920	3248.48	3221.67	5920	32066358500	3.74E+11	-0.009469946
5921	sh000001	2015/3/6	5921	3241.19	3234.53	5921	28291579100	3.28E+11	-0.002243821
5922	sh000001	2015/3/9	5922	3302.41	3198.37	5922	32149544000	3.60E+11	0.01888845
5923	sh000001	2015/3/10	5923	3286.07	3277.1	5923	28581757600	3.30E+11	-0.004947905
5924	sh000001	2015/3/11	5924	3290.9	3278.47	5924	28298553500	3.28E+11	0.00147045
5925	sh000001	2015/3/12	5925	3349.32	3300.49	5925	35729510500	4.07E+11	0.017752894
5926	sh000001	2015/3/13	5926	3372.91	3352.15	5926	32841015400	3.74E+11	0.007042617
5927	sh000001	2015/3/16	5927	3449.31	3377.09	5927	39913243000	4.79E+11	0.022649278
5928	sh000001	2015/3/17	5928	3502.85	3459.69	5928	52093950600	6.02E+11	0.015522547
5929	sh000001	2015/3/18	5929	3577.3	3503.85	5929	54521714400	6.17E+11	0.021255282
5930	sh000001	2015/3/19	5930	3582.27	3546.84	5930	53734661400	6.12E+11	0.001389316
5931	sh000001	2015/3/20	5931	3617.32	3569.38	5931	51666166900	6.52E+11	0.009783459
5932	sh000001	2015/3/23	5932	3687.73	3635.49	5932	53606283200	6.62E+11	0.019464697
5933	sh000001	2015/3/24	5933	3691.41	3600.7	5933	63955466900	7.55E+11	0.000998447
5934	sh000001	2015/3/25	5934	3660.73	3634.56	5934	52188634800	6.45E+11	-0.008312
5935	sh000001	2015/3/26	5935	3682.1	3615.01	5935	48864720300	6.20E+11	0.005837092
5936	sh000001	2015/3/27	5936	3691.1	3656.83	5936	40894516500	5.09E+11	0.002444532
5937	sh000001	2015/3/30	5937	3786.57	3710.61	5937	56470235300	6.92E+11	0.025865488
5938	sh000001	2015/3/31	5938	3747.9	3737.04	5938	56167603700	7.21E+11	-0.01021215
5939	sh000001	2015/4/1	5939	3810.29	3742.21	5939	44745831900	5.92E+11	0.016647994
5940	sh000001	2015/4/2	5940	3825.78	3775.89	5940	47929967300	6.32E+11	0.004065303
5941	sh000001	2015/4/3	5941	3863.93	3792.21	5941	47303331100	6.36E+11	0.009970505
5942	sh000001	2015/4/7	5942	3961.38	3891.73	5942	57044753500	7.46E+11	0.025220184
5943	sh000001	2015/4/8	5943	3994.81	3903.65	5943	61808541900	8.39E+11	0.00843974
5944	sh000001	2015/4/9	5944	3957.53	3900.03	5944	58517682500	8.17E+11	-0.009331355
5945	sh000001	2015/4/10	5945	4034.31	3929.32	5945	48428361900	6.69E+11	0.01939996
5946	sh000001	2015/4/13	5946	4121.72	4057.29	5946	58981422700	7.82E+11	0.021665415
5947	sh000001	2015/4/14	5947	4135.57	4091.26	5947	61068354100	8.15E+11	0.003360252
5948	sh000001	2015/4/15	5948	4084.16	4069.01	5948	61300581200	7.73E+11	-0.012429257
5949	sh000001	2015/4/16	5949	4194.82	4031.24	5949	55124295600	7.12E+11	0.027094903
5950	sh000001	2015/4/17	5950	4287.3	4238.91	5950	70170620500	9.16E+11	0.022044553
5951	sh000001	2015/4/20	5951	4217.08	4190.68	5951	85713280700	1.15E+12	-0.016378389
5952	sh000001	2015/4/21	5952	4293.62	4188.57	5952	63447062700	8.62E+11	0.018151435
5953	sh000001	2015/4/22	5953	4398.49	4297.95	5953	68030508600	9.77E+11	0.024424827
5954	sh000001	2015/4/23	5954	4414.51	4358.84	5954	66734466100	9.63E+11	0.003640792
5955	sh000001	2015/4/24	5955	4393.69	4318.12	5955	62855499600	9.17E+11	-0.00471672
5956	sh000001	2015/4/27	5956	4527.4	4441.93	5956	67108852100	9.75E+11	0.030432307
5957	sh000001	2015/4/28	5957	4476.22	4432.9	5957	76767641600	1.06E+12	-0.011304732
5958	sh000001	2015/4/29	5958	4476.62	4398.64	5958	51983420200	7.52E+11	9.05E-05
5959	sh000001	2015/4/30	5959	4441.66	4441.05	5959	52672797500	7.74E+11	-0.00781058
5960	sh000001	2015/5/4	5960	4480.46	4387.43	5960	49417339800	7.18E+11	0.008737509
5961	sh000001	2015/5/5	5961	4298.71	4282.24	5961	57285859600	8.06E+11	-0.040566781
5962	sh000001	2015/5/6	5962	4229.27	4187.37	5962	48173299300	7.17E+11	-0.016153698
5963	sh000001	2015/5/7	5963	4112.21	4108.01	5963	39456665300	5.40E+11	-0.02767667
5964	sh000001	2015/5/8	5964	4205.92	4099.04	5964	39742809400	5.60E+11	0.022786509
5965	sh000001	2015/5/11	5965	4333.58	4187.82	5965	48875051500	7.15E+11	0.030354142
5966	sh000001	2015/5/12	5966	4401.22	4317.98	5966	52186640800	7.93E+11	0.015607174
5967	sh000001	2015/5/13	5967	4375.76	4342.48	5967	51049047500	7.81E+11	-0.005784534
5968	sh000001	2015/5/14	5968	4378.31	4329.04	5968	44907793500	6.70E+11	0.000582984
5969	sh000001	2015/5/15	5969	4308.69	4278.55	5969	43970619800	6.66E+11	-0.015901109
5970	sh000001	2015/5/18	5970	4283.49	4260.51	5970	38005745200	5.95E+11	-0.005848644
5971	sh000001	2015/5/19	5971	4417.55	4285.78	5971	43673522400	6.94E+11	0.031297136
5972	sh000001	2015/5/20	5972	4446.29	4432.28	5972	51410622300	8.06E+11	0.00650496
5973	sh000001	2015/5/21	5973	4529.42	4438.26	5973	46499652000	7.29E+11	0.018697394
5974	sh000001	2015/5/22	5974	4657.6	4562.99	5974	65559128700	1.01E+12	0.028298092
5975	sh000001	2015/5/25	5975	4813.8	4656.83	5975	68246139100	1.08E+12	0.033537044
5976	sh000001	2015/5/26	5976	4910.9	4779.08	5976	70489282900	1.14E+12	0.020170975
5977	sh000001	2015/5/27	5977	4941.71	4857.06	5977	68116537900	1.12E+12	0.006275228
5978	sh000001	2015/5/28	5978	4620.27	4614.24	5978	78296459200	1.25E+12	-0.065047876
5979	sh000001	2015/5/29	5979	4611.74	4431.56	5979	61126240900	9.55E+11	-0.001844483
5980	sh000001	2015/6/1	5980	4828.74	4615.23	5980	59338903500	9.34E+11	0.047052482
5981	sh000001	2015/6/2	5981	4910.53	4797.55	5981	62374809900	9.99E+11	0.016937966
5982	sh000001	2015/6/3	5982	4909.98	4822.44	5982	61145383900	1.01E+12	-0.000111801
5983	sh000001	2015/6/4	5983	4947.1	4647.41	5983	67495240200	1.05E+12	0.00756093
5984	sh000001	2015/6/5	5984	5023.1	4898.07	5984	77224081200	1.23E+12	0.015361317
5985	sh000001	2015/6/8	5985	5131.88	4997.48	5985	85503508500	1.31E+12	0.021656962
5986	sh000001	2015/6/9	5986	5113.53	5042.96	5986	72989381800	1.15E+12	-0.003575102
5987	sh000001	2015/6/10	5987	5106.04	5001.49	5987	59696900100	1.01E+12	-0.001466305
5988	sh000001	2015/6/11	5988	5121.59	5050.77	5988	56399052200	9.75E+11	0.003046786
5989	sh000001	2015/6/12	5989	5166.35	5103.4	5989	62562785400	1.06E+12	0.008738883
5990	sh000001	2015/6/15	5990	5062.99	5048.74	5990	63780398400	1.06E+12	-0.020005807
5991	sh000001	2015/6/16	5991	4887.43	4842.1	5991	55080140700	8.95E+11	-0.034675339
5992	sh000001	2015/6/17	5992	4967.9	4767.22	5992	53710116800	8.30E+11	0.016463861
5993	sh000001	2015/6/18	5993	4785.36	4780.87	5993	50744089900	7.86E+11	-0.036744313
5994	sh000001	2015/6/19	5994	4478.36	4476.5	5994	45268962600	6.85E+11	-0.064152385
5995	sh000001	2015/6/23	5995	4576.49	4264.77	5995	47352612800	6.94E+11	0.021911573
5996	sh000001	2015/6/24	5996	4690.15	4552.13	5996	54300370900	8.15E+11	0.024835179
5997	sh000001	2015/6/25	5997	4527.78	4483.55	5997	57279753300	8.65E+11	-0.034619575
5998	sh000001	2015/6/26	5998	4192.87	4139.53	5998	56521787400	7.88E+11	-0.073966949
5999	sh000001	2015/6/29	5999	4053.03	3875.05	5999	67378634900	9.04E+11	-0.033352548
6000	sh000001	2015/6/30	6000	4277.22	3847.88	6000	70917663300	9.42E+11	0.055314666
6001	sh000001	2015/7/1	6001	4053.7	4043.37	6001	59876942700	8.38E+11	-0.052258686
6002	sh000001	2015/7/2	6002	3912.77	3795.25	6002	58601561200	7.36E+11	-0.03476651
6003	sh000001	2015/7/3	6003	3686.92	3629.56	6003	54816311100	6.48E+11	-0.057721812
6004	sh000001	2015/7/6	6004	3775.91	3653.04	6004	83113928600	9.43E+11	0.024138609
6005	sh000001	2015/7/7	6005	3727.13	3585.4	6005	69881868800	7.76E+11	-0.012920587
6006	sh000001	2015/7/8	6006	3507.19	3421.53	6006	68035692200	7.00E+11	-0.059008753
6007	sh000001	2015/7/9	6007	3709.33	3373.54	6007	65691461200	6.73E+11	0.057635282
6008	sh000001	2015/7/10	6008	3877.8	3677.44	6008	58636425500	6.80E+11	0.045418714
6009	sh000001	2015/7/13	6009	3970.39	3858.64	6009	64348900700	7.82E+11	0.023875633
6010	sh000001	2015/7/14	6010	3924.49	3855.56	6010	67055879900	8.30E+11	-0.011560835
6011	sh000001	2015/7/15	6011	3805.7	3741.25	6011	60130132400	7.01E+11	-0.030267395
6012	sh000001	2015/7/16	6012	3823.18	3688.44	6012	49225620000	5.70E+11	0.004591267
6013	sh000001	2015/7/17	6013	3957.35	3814.15	6013	48172626800	5.93E+11	0.035095429
6014	sh000001	2015/7/20	6014	3992.11	3927.12	6014	53910671400	6.88E+11	0.008783146
6015	sh000001	2015/7/21	6015	4017.68	3912.8	6015	50428802800	6.46E+11	0.006403882
6016	sh000001	2015/7/22	6016	4026.05	3960.86	6016	52073222500	6.79E+11	0.002083294
6017	sh000001	2015/7/23	6017	4123.92	4019.04	6017	56358596600	7.44E+11	0.024311204
6018	sh000001	2015/7/24	6018	4070.91	4044.83	6018	62742486000	8.43E+11	-0.012855478
6019	sh000001	2015/7/27	6019	3725.56	3720.44	6019	55600324700	7.21E+11	-0.084833654
6020	sh000001	2015/7/28	6020	3663	3537.36	6020	56333004200	6.85E+11	-0.016791042
6021	sh000001	2015/7/29	6021	3789.17	3612.06	6021	43435208500	5.57E+11	0.034443334
6022	sh000001	2015/7/30	6022	3705.77	3685.96	6022	45794322800	6.16E+11	-0.022010637
6023	sh000001	2015/7/31	6023	3663.73	3620.17	6023	35095574500	4.60E+11	-0.011344483
6024	sh000001	2015/8/3	6024	3622.91	3549.5	6024	36396873100	4.46E+11	-0.011141936
6025	sh000001	2015/8/4	6025	3756.55	3601.29	6025	36290166600	4.64E+11	0.036887525
6026	sh000001	2015/8/5	6026	3694.57	3676.39	6026	36642297900	4.84E+11	-0.016497074
6027	sh000001	2015/8/6	6027	3661.54	3614.74	6027	27407466300	3.58E+11	-0.008941223
6028	sh000001	2015/8/7	6028	3744.21	3686.3	6028	34075718400	4.45E+11	0.022576845
6029	sh000001	2015/8/10	6029	3928.42	3775.85	6029	49730431900	6.53E+11	0.049198695
6030	sh000001	2015/8/11	6030	3927.91	3891.18	6030	53892346000	7.12E+11	-0.00012906
6031	sh000001	2015/8/12	6031	3886.32	3871.14	6031	44268827800	5.97E+11	-0.010587824
6032	sh000001	2015/8/13	6032	3954.56	3838.16	6032	43007330300	5.79E+11	0.017557998
6033	sh000001	2015/8/14	6033	3965.34	3939.84	6033	46798821700	6.47E+11	0.002725717
6034	sh000001	2015/8/17	6034	3993.67	3907.4	6034	46043206000	6.26E+11	0.007145172
6035	sh000001	2015/8/18	6035	3748.16	3743.39	6035	54377082200	7.22E+11	-0.061473312
6036	sh000001	2015/8/19	6036	3794.11	3558.38	6036	47539623900	6.00E+11	0.012258002
6037	sh000001	2015/8/20	6037	3664.29	3663.61	6037	39006305700	5.01E+11	-0.034215675
6038	sh000001	2015/8/21	6038	3507.74	3490.54	6038	36992047900	4.51E+11	-0.042722317
6039	sh000001	2015/8/24	6039	3209.91	3191.88	6039	33467179200	3.59E+11	-0.08490899
6040	sh000001	2015/8/25	6040	2964.97	2947.94	6040	35232511000	3.59E+11	-0.076306931
6041	sh000001	2015/8/26	6041	2927.29	2850.71	6041	46669966300	4.62E+11	-0.012708067
6042	sh000001	2015/8/27	6042	3083.59	2906.49	6042	40030839800	4.04E+11	0.053395156
6043	sh000001	2015/8/28	6043	3232.35	3102.95	6043	44313692800	4.75E+11	0.048242131
6044	sh000001	2015/8/31	6044	3205.99	3109.16	6044	39743138200	4.31E+11	-0.008156295
6045	sh000001	2015/9/1	6045	3166.62	3053.74	6045	43243246800	4.20E+11	-0.012277658
6046	sh000001	2015/9/2	6046	3160.17	3019.09	6046	43817015300	4.23E+11	-0.00203908
6047	sh000001	2015/9/7	6047	3080.42	3066.3	6047	29646811400	3.03E+11	-0.025235059
6048	sh000001	2015/9/8	6048	3170.45	3011.12	6048	25541546500	2.64E+11	0.029227183
6049	sh000001	2015/9/9	6049	3243.09	3165.7	6049	37532797800	4.13E+11	0.022910613
6050	sh000001	2015/9/10	6050	3197.89	3178.9	6050	27326175900	3.00E+11	-0.013936096
6051	sh000001	2015/9/11	6051	3200.23	3163.45	6051	22455782200	2.53E+11	0.000732045
6052	sh000001	2015/9/14	6052	3114.8	3049.23	6052	34663115800	3.74E+11	-0.026696798
6053	sh000001	2015/9/15	6053	3005.17	2983.92	6053	24919444500	2.44E+11	-0.03519522
6054	sh000001	2015/9/16	6054	3152.26	2983.54	6054	27752452400	2.82E+11	0.048945951
6055	sh000001	2015/9/17	6055	3086.06	3085.31	6055	31760289200	3.37E+11	-0.02100142
6056	sh000001	2015/9/18	6056	3097.92	3070.34	6056	20917539800	2.18E+11	0.003841791
6057	sh000001	2015/9/21	6057	3156.54	3060.86	6057	23989735400	2.60E+11	0.01892336
6058	sh000001	2015/9/22	6058	3185.62	3152.48	6058	27478615400	3.05E+11	0.009212302
6059	sh000001	2015/9/23	6059	3115.89	3104.74	6059	23632267000	2.58E+11	-0.021889309
6060	sh000001	2015/9/24	6060	3142.69	3109.69	6060	21288772300	2.31E+11	0.008600758
6061	sh000001	2015/9/25	6061	3092.35	3063	6061	23626387100	2.49E+11	-0.01601814
6062	sh000001	2015/9/28	6062	3100.76	3042.31	6062	15672753000	1.66E+11	0.002719294
6063	sh000001	2015/9/29	6063	3038.14	3021.16	6063	16322267300	1.70E+11	-0.020194753
6064	sh000001	2015/9/30	6064	3052.78	3039.74	6064	14664244900	1.57E+11	0.004820059
6065	sh000001	2015/10/8	6065	3143.36	3133.13	6065	23427605000	2.59E+11	0.029669996
6066	sh000001	2015/10/9	6066	3183.15	3137.79	6066	23485144500	2.56E+11	0.012660032
6067	sh000001	2015/10/12	6067	3287.66	3188.41	6067	38629471500	4.36E+11	0.032832237
6068	sh000001	2015/10/13	6068	3293.23	3253.25	6068	29715313300	3.35E+11	0.001693605
6069	sh000001	2015/10/14	6069	3262.44	3256.25	6069	29507773900	3.30E+11	-0.00934918
6070	sh000001	2015/10/15	6070	3338.07	3254.39	6070	31628385100	3.63E+11	0.023182641
6071	sh000001	2015/10/16	6071	3391.35	3334.85	6071	39546057500	4.59E+11	0.015961005
6072	sh000001	2015/10/19	6072	3386.7	3355.57	6072	37811218300	4.53E+11	-0.001371724
6073	sh000001	2015/10/20	6073	3425.33	3357.86	6073	31897375800	3.84E+11	0.011406384
6074	sh000001	2015/10/21	6074	3320.68	3265.44	6074	45845542800	5.19E+11	-0.030552969
6075	sh000001	2015/10/22	6075	3368.74	3282.99	6075	32373934100	3.75E+11	0.01447386
6076	sh000001	2015/10/23	6076	3412.43	3360.22	6076	34737285400	4.25E+11	0.012970729
6077	sh000001	2015/10/26	6077	3429.58	3402	6077	36556085300	4.54E+11	0.005024859
6078	sh000001	2015/10/27	6078	3434.34	3332.62	6078	32817276800	4.09E+11	0.001386467
6079	sh000001	2015/10/28	6079	3375.2	3367.23	6079	29352328400	3.62E+11	-0.017220214
6080	sh000001	2015/10/29	6080	3387.32	3362.51	6080	23567602600	2.95E+11	0.003590606
6081	sh000001	2015/10/30	6081	3382.56	3346.59	6081	24359511800	3.07E+11	-0.001403471
6082	sh000001	2015/11/2	6082	3325.09	3322.31	6082	23095112900	2.86E+11	-0.016991859
6083	sh000001	2015/11/3	6083	3316.7	3302.18	6083	19289742800	2.44E+11	-0.002523244
6084	sh000001	2015/11/4	6084	3459.64	3325.62	6084	33907873000	4.26E+11	0.043098627
6085	sh000001	2015/11/5	6085	3522.82	3455.53	6085	55325494700	6.79E+11	0.018261727
6086	sh000001	2015/11/6	6086	3590.03	3508.83	6086	42916703300	5.43E+11	0.019079323
6087	sh000001	2015/11/9	6087	3646.88	3588.5	6087	503016682	6.36E+11	0.015835522
6088	sh000001	2015/11/10	6088	3640.49	3607.89	6088	429746576	5.60E+11	-0.001752183
6089	sh000001	2015/11/11	6089	3650.25	3605.62	6089	360972651	4.68E+11	0.002680958
6090	sh000001	2015/11/12	6090	3632.9	3603.23	6090	361717600	4.83E+11	-0.004753099
6091	sh000001	2015/11/13	6091	3580.84	3564.81	6091	345870933	4.69E+11	-0.014330149
6092	sh000001	2015/11/16	6092	3606.96	3519.42	6092	276187057	3.69E+11	0.007294378
6093	sh000001	2015/11/17	6093	3604.79	3598.07	6093	383575468	5.22E+11	-0.000601615
6094	sh000001	2015/11/18	6094	3568.47	3558.7	6094	297580734	3.92E+11	-0.010075483
6095	sh000001	2015/11/19	6095	3617.06	3561.04	6095	247915576	3.28E+11	0.01361648
6096	sh000001	2015/11/20	6096	3630.5	3607.92	6096	310801972	4.14E+11	0.003715725
6097	sh000001	2015/11/23	6097	3610.31	3598.87	6097	315997474	4.14E+11	-0.005561217
6098	sh000001	2015/11/24	6098	3616.11	3563.1	6098	248810524	3.28E+11	0.001603736
6099	sh000001	2015/11/25	6099	3647.93	3607.52	6099	273024857	3.81E+11	0.008799511
6100	sh000001	2015/11/26	6100	3635.55	3629.86	6100	306761582	4.26E+11	-0.003393705
6101	sh000001	2015/11/27	6101	3436.3	3412.43	6101	354287525	4.64E+11	-0.054806013
6102	sh000001	2015/11/30	6102	3445.41	3327.81	6102	304197903	3.88E+11	0.002651107
6103	sh000001	2015/12/1	6103	3456.31	3417.54	6103	252390755	3.30E+11	0.003163629
6104	sh000001	2015/12/2	6104	3536.91	3427.66	6104	301491480	3.69E+11	0.023319668
6105	sh000001	2015/12/3	6105	3584.82	3517.23	6105	281111255	3.39E+11	0.013545722
6106	sh000001	2015/12/4	6106	3524.99	3510.41	6106	251736411	3.20E+11	-0.01668982
6107	sh000001	2015/12/7	6107	3536.93	3506.62	6107	208302579	2.81E+11	0.003387244
6108	sh000001	2015/12/8	6108	3470.07	3466.79	6108	224367310	2.98E+11	-0.018903399
6109	sh000001	2015/12/9	6109	3472.44	3454.88	6109	195698845	2.68E+11	0.000682983
6110	sh000001	2015/12/10	6110	3455.5	3446.27	6110	200427517	2.79E+11	-0.004878414