YAO-optimizer/data/stock_data.csv

1	index_code	date	open	close	low	high	volume	money	change
2	sh000001	1990/12/20	104.3	104.39	99.98	104.39	197000	85000	0.044108822
3	sh000001	1990/12/21	109.07	109.13	103.73	109.13	28000	16100	0.045406648
4	sh000001	1990/12/24	113.57	114.55	109.13	114.55	32000	31100	0.049665537
5	sh000001	1990/12/25	120.09	120.25	114.55	120.25	15000	6500	0.04975993
6	sh000001	1990/12/26	125.27	125.27	120.25	125.27	100000	53700	0.041746362
7	sh000001	1990/12/27	125.27	125.28	125.27	125.28	66000	104600	7.98E-05
8	sh000001	1990/12/28	126.39	126.45	125.28	126.45	108000	88000	0.00933908
9	sh000001	1990/12/31	126.56	127.61	126.48	127.61	78000	60000	0.009173586
10	sh000001	1991/1/2	127.61	128.84	127.61	128.84	91000	59100	0.009638743
11	sh000001	1991/1/3	128.84	130.14	128.84	130.14	141000	93900	0.010090034
12	sh000001	1991/1/4	131.27	131.44	130.14	131.44	420000	261900	0.009989242
13	sh000001	1991/1/7	131.99	132.06	131.45	132.06	217000	141700	0.004716981
14	sh000001	1991/1/8	132.62	132.68	132.06	132.68	2926000	1806900	0.004694836
15	sh000001	1991/1/9	133.3	133.34	132.68	133.34	5603000	3228700	0.004974374
16	sh000001	1991/1/10	133.93	133.97	133.34	133.97	9990000	5399500	0.004724764
17	sh000001	1991/1/11	134.61	134.6	134.51	134.61	13327000	7115700	0.004702545
18	sh000001	1991/1/14	134.11	134.67	134.11	135.19	12530000	6883600	0.000520059
19	sh000001	1991/1/15	134.21	134.74	134.19	134.74	1446000	1010400	0.000519789
20	sh000001	1991/1/16	134.19	134.24	134.14	134.74	509000	270100	-0.003710851
21	sh000001	1991/1/17	133.67	134.25	133.65	134.25	658000	334200	7.45E-05
22	sh000001	1991/1/18	133.7	134.24	133.67	134.25	3004000	1570800	-7.45E-05
23	sh000001	1991/1/21	133.7	134.24	133.66	134.24	2051000	1029300	0
24	sh000001	1991/1/22	133.72	133.72	133.66	134.24	354000	180800	-0.003873659
25	sh000001	1991/1/23	133.17	133.17	133.14	133.72	1095000	575900	-0.004113072
26	sh000001	1991/1/24	132.61	132.61	132.57	133.17	1857000	917400	-0.004205151
27	sh000001	1991/1/25	132.05	132.05	132.03	132.07	3447000	1722200	-0.004222909
28	sh000001	1991/1/28	131.46	131.46	131.46	131.55	5107000	2565600	-0.004468005
29	sh000001	1991/1/29	130.95	130.95	130.95	130.97	1387000	710700	-0.003879507
30	sh000001	1991/1/30	130.44	130.44	130.41	130.95	527000	260700	-0.003894616
31	sh000001	1991/1/31	129.93	129.97	129.93	130.46	510000	244700	-0.003603189
32	sh000001	1991/2/1	129.5	129.51	129.45	129.97	345000	140900	-0.003539278
33	sh000001	1991/2/4	129.05	129.05	129.05	129.58	553000	273700	-0.003551849
34	sh000001	1991/2/5	128.56	128.58	128.53	128.58	8562000	4250100	-0.003641999
35	sh000001	1991/2/6	129.13	129.14	128.06	129.15	6641000	3847300	0.004355265
36	sh000001	1991/2/7	129.74	129.79	129.14	129.79	2133000	1504800	0.005033297
37	sh000001	1991/2/8	130.36	130.38	129.79	130.39	1234000	879900	0.004545805
38	sh000001	1991/2/11	130.92	130.97	130.39	130.97	9317000	4834900	0.004525234
39	sh000001	1991/2/12	131.54	131.35	130.97	131.56	3774000	1987000	0.002901428
40	sh000001	1991/2/13	131.93	131.92	131.35	131.93	1152000	673700	0.004339551
41	sh000001	1991/2/14	132.53	132.53	132.3	132.53	3624000	1883100	0.004624015
42	sh000001	1991/2/19	133.12	133.13	133.08	133.14	1748000	1216200	0.004527277
43	sh000001	1991/2/20	133.63	133.67	133.13	133.67	876000	520700	0.004056186
44	sh000001	1991/2/21	134.24	134.28	133.67	134.28	3220000	1771700	0.004563477
45	sh000001	1991/2/22	134.85	134.87	134.28	134.87	3427000	2003800	0.004393804
46	sh000001	1991/2/25	134.37	134.4	134.33	134.87	810000	621000	-0.003484837
47	sh000001	1991/2/26	133.9	133.93	133.9	134.44	1094000	2545700	-0.003497024
48	sh000001	1991/2/27	133.44	133.47	133.44	133.98	214000	142000	-0.00343463
49	sh000001	1991/2/28	132.99	133.01	132.98	133.52	2258000	1188000	-0.003446467
50	sh000001	1991/3/1	132.53	132.53	132.47	132.53	7124000	3777300	-0.003608751
51	sh000001	1991/3/4	132.09	131.99	131.98	132.09	2518000	1418000	-0.004074549
52	sh000001	1991/3/5	131.42	131.46	131.41	131.99	982000	934700	-0.004015456
53	sh000001	1991/3/6	130.89	130.94	130.89	130.95	719000	1345400	-0.003955576
54	sh000001	1991/3/7	130.41	130.41	130.41	130.94	568000	427500	-0.004047655
55	sh000001	1991/3/8	129.84	129.89	129.84	130.41	933000	541800	-0.003987424
56	sh000001	1991/3/11	129.3	129.31	129.3	129.89	514000	299500	-0.004465317
57	sh000001	1991/3/12	128.73	128.77	128.73	129.31	957000	783100	-0.004176011
58	sh000001	1991/3/13	126.13	126.15	126.13	128.77	498000	418300	-0.020346354
59	sh000001	1991/3/14	125.61	125.63	125.61	126.15	326000	242600	-0.004122077
60	sh000001	1991/3/15	125.08	125.17	125.08	125.62	790000	403500	-0.003661546
61	sh000001	1991/3/18	124.7	124.71	124.69	125.17	1250000	1210400	-0.003675002
62	sh000001	1991/3/19	124.23	124.22	124.22	124.71	892000	682900	-0.003929116
63	sh000001	1991/3/20	123.66	123.66	123.63	124.21	678000	433100	-0.004508131
64	sh000001	1991/3/21	123.14	123.12	123.12	123.66	151000	131100	-0.004366812
65	sh000001	1991/3/22	122.62	122.62	122.62	123.12	207000	120100	-0.004061079
66	sh000001	1991/3/25	122.12	122.12	122.1	122.62	443000	324200	-0.004077638
67	sh000001	1991/3/26	121.62	121.62	121.62	122.14	1164000	709000	-0.004094333
68	sh000001	1991/3/27	121.12	121.12	121.12	121.64	668000	366000	-0.004111166
69	sh000001	1991/3/28	120.65	120.61	120.61	121.15	961000	505700	-0.0042107
70	sh000001	1991/3/29	120.16	120.19	120.11	120.61	2185000	2186200	-0.003482298
71	sh000001	1991/4/1	120.69	120.73	119.68	120.73	11999000	5666700	0.004492886
72	sh000001	1991/4/2	121.21	121.21	120.73	121.29	816000	387600	0.003975814
73	sh000001	1991/4/3	121.71	121.71	121.21	121.71	2063000	977200	0.004125072
74	sh000001	1991/4/4	122.2	121.72	121.24	122.2	10517000	5045900	8.22E-05
75	sh000001	1991/4/5	121.07	121.54	121.03	121.73	11589000	6035600	-0.001478804
76	sh000001	1991/4/8	121.11	121.09	121.05	121.11	1862000	1675800	-0.003702485
77	sh000001	1991/4/9	120.6	120.62	120.6	121.1	320000	297100	-0.003881411
78	sh000001	1991/4/10	120.15	120.16	120.09	120.62	466000	281200	-0.00381363
79	sh000001	1991/4/11	119.64	119.64	119.62	120.16	239000	576800	-0.004327563
80	sh000001	1991/4/12	119.2	119.21	119.15	119.65	399000	301300	-0.003594116
81	sh000001	1991/4/15	118.73	118.77	118.72	119.22	301000	387000	-0.003690966
82	sh000001	1991/4/16	118.36	118.34	118.34	118.77	105000	177200	-0.003620443
83	sh000001	1991/4/17	117.92	117.9	117.89	118.34	201000	259500	-0.0037181
84	sh000001	1991/4/18	117.45	117.45	117.45	117.93	178000	133900	-0.003816794
85	sh000001	1991/4/19	117.08	117.08	117.05	117.5	646000	424700	-0.003150277
86	sh000001	1991/4/22	116.63	116.63	116.58	117.08	430000	321300	-0.003843526
87	sh000001	1991/4/23	116.21	116.19	116.15	116.63	282000	264400	-0.003772614
88	sh000001	1991/4/24	115.7	115.79	115.7	116.19	148000	121800	-0.003442637
89	sh000001	1991/4/25	115.38	115.36	115.33	115.79	1495000	998900	-0.003713619
90	sh000001	1991/4/26	116.31	115.56	114.52	116.31	13354000	5806800	0.001733703
91	sh000001	1991/4/29	114.86	114.75	114.75	116.29	8411000	3610700	-0.007009346
92	sh000001	1991/4/30	113.89	113.94	113.89	114.87	4850000	2734200	-0.007058824
93	sh000001	1991/5/2	113.04	113.16	113.03	113.2	1465000	1124000	-0.006845708
94	sh000001	1991/5/3	112.46	112.41	112.3	113.17	4230000	2386900	-0.006627784
95	sh000001	1991/5/6	111.65	111.61	111.57	112.41	2764000	1423600	-0.007116805
96	sh000001	1991/5/7	110.8	110.82	110.8	110.9	1875000	907000	-0.007078219
97	sh000001	1991/5/8	110.16	110.03	110	110.82	423000	375200	-0.007128677
98	sh000001	1991/5/9	109.36	109.29	109.31	110.12	2266000	1215600	-0.006725439
99	sh000001	1991/5/10	108.61	108.53	108.53	109.4	249000	313200	-0.006953976
100	sh000001	1991/5/13	107.88	107.84	107.74	107.88	235000	182300	-0.006357689
101	sh000001	1991/5/14	107.21	107.19	107.06	107.84	267000	185400	-0.006027448
102	sh000001	1991/5/15	106.56	106.57	106.42	106.6	390000	307700	-0.005784122
103	sh000001	1991/5/16	105.83	105.77	105.69	105.86	3108000	1445900	-0.007506803
104	sh000001	1991/5/17	105.12	106.75	104.96	106.75	20192000	7633100	0.009265387
105	sh000001	1991/5/20	107.76	107.82	106.71	107.82	863000	924200	0.010023419
106	sh000001	1991/5/21	108.89	108.81	108.62	108.89	771000	1309600	0.00918197
107	sh000001	1991/5/22	109.71	108.25	108.11	109.82	18677000	7967000	-0.005146586
108	sh000001	1991/5/23	107.52	109.08	107.35	109.16	5609000	2770500	0.007667436
109	sh000001	1991/5/24	110.07	110.08	109.82	110.08	1024000	661000	0.009167583
110	sh000001	1991/5/27	111.05	110.66	109.47	111.07	8619000	3827800	0.005268895
111	sh000001	1991/5/28	111.61	111.68	111.36	111.68	1630000	970500	0.009217423
112	sh000001	1991/5/29	112.75	112.75	111.67	112.75	530000	1320600	0.009580946
113	sh000001	1991/5/30	113.74	113.82	112.77	113.82	388000	753500	0.009490022
114	sh000001	1991/5/31	114.83	114.83	113.84	114.83	1211000	1470500	0.00887366
115	sh000001	1991/6/3	115.9	115.97	114.89	115.97	954000	1643100	0.009927719
116	sh000001	1991/6/4	117.12	117.12	116.83	117.12	3603000	2018600	0.009916358
117	sh000001	1991/6/5	118.17	118.17	117.14	118.17	308000	279300	0.008965164
118	sh000001	1991/6/6	119.26	119.35	118.17	119.33	266000	160500	0.009985614
119	sh000001	1991/6/7	120.46	120.47	119.35	120.47	100000	83200	0.009384164
120	sh000001	1991/6/10	121.65	121.67	120.47	121.67	400000	458900	0.009960986
121	sh000001	1991/6/11	122.89	122.89	121.67	122.89	543000	375000	0.010027123
122	sh000001	1991/6/12	123.9	124.11	122.89	124.11	1372000	735400	0.009927578
123	sh000001	1991/6/13	125.33	125.34	123.65	125.34	20868000	11563800	0.009910563
124	sh000001	1991/6/14	124.47	124.53	124.47	126.34	6633000	3541100	-0.006462422
125	sh000001	1991/6/17	125.63	125.77	123.54	125.77	6933000	4056700	0.00995744
126	sh000001	1991/6/18	127.03	127.03	126.67	127.03	2030000	1015100	0.010018287
127	sh000001	1991/6/19	128.12	128.29	127.03	128.29	1481000	744100	0.009918917
128	sh000001	1991/6/20	129.55	129.57	129.21	129.57	2299000	1321300	0.009977395
129	sh000001	1991/6/21	130.72	130.86	128.81	130.86	13613000	7746500	0.009956008
130	sh000001	1991/6/24	132.1	132.17	131.8	132.17	1960000	1657800	0.010010698
131	sh000001	1991/6/25	133.48	133.49	132.17	133.49	1624000	1296000	0.009987138
132	sh000001	1991/6/26	134.83	134.83	133.49	134.83	3409000	2150000	0.010038205
133	sh000001	1991/6/27	136.04	136.19	134.83	136.19	4497000	2521200	0.010086776
134	sh000001	1991/6/28	137.41	137.56	136.19	137.56	4935000	3033000	0.010059476
135	sh000001	1991/7/1	136.64	136.85	136.56	138.62	22940000	12469900	-0.005161384
136	sh000001	1991/7/2	135.91	135.96	135.69	135.96	2838000	3794100	-0.006503471
137	sh000001	1991/7/3	135.28	135.27	134.98	135.96	2715000	1818500	-0.005075022
138	sh000001	1991/7/4	136.63	136.63	134.19	136.63	13394000	8095100	0.010053966
139	sh000001	1991/7/5	136.01	135.96	135.9	137.68	14540000	9394900	-0.004903755
140	sh000001	1991/7/8	135.26	135.28	134.93	135.28	5874000	2925900	-0.005001471
141	sh000001	1991/7/9	136.56	134.64	134.31	136.57	8442000	4174800	-0.004730928
142	sh000001	1991/7/10	134.4	133.99	133.72	135.6	6023000	2894600	-0.004827689
143	sh000001	1991/7/11	133.22	133.38	133.13	133.99	5073000	2417900	-0.004552579
144	sh000001	1991/7/12	132.8	132.8	132.42	133.38	3144000	1484100	-0.004348478
145	sh000001	1991/7/15	133.9	133.14	131.87	134.1	11938000	5534900	0.002560241
146	sh000001	1991/7/16	134.39	134.47	133.14	134.47	2796000	1328500	0.009989485
147	sh000001	1991/7/17	135.81	135.81	135.39	135.81	660000	397500	0.009965048
148	sh000001	1991/7/18	137.17	137.17	135.81	137.17	847000	464400	0.01001399
149	sh000001	1991/7/19	137.66	136.7	136.66	138.54	10823000	5242800	-0.003426405
150	sh000001	1991/7/22	138.07	138.07	136.7	138.07	2764000	1423200	0.010021946
151	sh000001	1991/7/23	139.35	139.39	138.07	139.39	7241000	3548600	0.009560368
152	sh000001	1991/7/24	140.66	140.68	138.69	140.74	5988000	2901500	0.009254609
153	sh000001	1991/7/25	140.2	140.19	139.99	141.01	8390000	4080900	-0.003483082
154	sh000001	1991/7/26	140.11	140.66	139.27	141.46	9279000	4520800	0.003352593
155	sh000001	1991/7/29	141.22	141.52	140.81	141.72	4771000	2350300	0.006114034
156	sh000001	1991/7/30	142.39	142.39	141.39	142.45	5601000	2718000	0.006147541
157	sh000001	1991/7/31	143.72	143.8	142.39	143.8	4051000	1993200	0.009902381
158	sh000001	1991/8/1	145.12	145.24	143.8	145.24	4731000	2310500	0.010013908
159	sh000001	1991/8/2	146.49	146.68	145.44	146.68	11744000	5825100	0.009914624
160	sh000001	1991/8/5	148.06	148.15	146.68	148.15	5126000	2594000	0.010021816
161	sh000001	1991/8/6	149.62	149.62	148.15	149.62	2001000	1065500	0.009922376
162	sh000001	1991/8/7	150.93	151.12	149.62	151.12	1107000	580200	0.010025398
163	sh000001	1991/8/8	152.57	152.61	151.12	152.61	1951000	1045400	0.009859714
164	sh000001	1991/8/9	153.9	154.1	152.61	154.1	3715000	1990400	0.009763449
165	sh000001	1991/8/12	155.34	155.54	154.1	155.54	3919000	2154200	0.009344581
166	sh000001	1991/8/13	156.87	157.07	155.54	157.07	20039000	10529700	0.009836698
167	sh000001	1991/8/14	158.3	158.63	158.11	158.63	5480000	2929200	0.009931878
168	sh000001	1991/8/15	159.92	160.21	158.63	160.21	1537000	850800	0.009960285
169	sh000001	1991/8/16	161.56	161.6	160.21	161.6	984000	581300	0.008676113
170	sh000001	1991/8/19	163.21	163.21	161.6	163.21	985000	615000	0.009962871
171	sh000001	1991/8/20	164.74	164.84	163.21	164.84	573000	388300	0.009987133
172	sh000001	1991/8/21	166.49	166.49	164.84	166.49	3411000	2106400	0.010009706
173	sh000001	1991/8/22	167.81	168.16	166.49	168.16	1296000	845700	0.010030632
174	sh000001	1991/8/23	169.81	169.81	168.16	169.81	605000	502600	0.009812084
175	sh000001	1991/8/26	171.51	171.51	169.81	171.51	643000	518100	0.010011189
176	sh000001	1991/8/27	173.06	173.19	171.51	173.19	796000	521000	0.009795347
177	sh000001	1991/8/28	174.82	174.92	173.19	174.92	804000	511400	0.009989029
178	sh000001	1991/8/29	176.53	176.66	174.92	176.66	2608000	1629100	0.009947405
179	sh000001	1991/8/30	178.2	178.43	176.66	178.43	6759000	4219200	0.010019246
180	sh000001	1991/9/2	180.08	180.22	178.43	180.22	1408000	886900	0.010031945
181	sh000001	1991/9/3	181.71	181.97	180.22	181.97	1475000	940300	0.009710354
182	sh000001	1991/9/4	183.66	183.69	181.97	183.69	650000	470000	0.009452107
183	sh000001	1991/9/5	185.48	185.51	183.69	185.51	1514000	1095200	0.009907997
184	sh000001	1991/9/6	187.09	187.36	185.51	187.36	2765000	1761300	0.009972508
185	sh000001	1991/9/9	189.1	189.24	187.36	189.24	3552000	2349600	0.010034159
186	sh000001	1991/9/10	190.98	188.33	188.19	190.98	33434000	21507800	-0.004808709
187	sh000001	1991/9/11	187.29	187.22	186.86	187.29	21392000	14677400	-0.00589391
188	sh000001	1991/9/12	186.22	186.22	186.07	187.4	19699000	16265700	-0.00534131
189	sh000001	1991/9/13	188	187.79	185.01	188.04	37434000	24035000	0.008430888
190	sh000001	1991/9/16	189.55	189.66	187.79	189.66	9933000	6343200	0.009957932
191	sh000001	1991/9/17	191.16	188.65	188.28	191.18	28829000	18623900	-0.005325319
192	sh000001	1991/9/18	187.26	187.63	187.18	188.59	15822000	11015600	-0.005406838
193	sh000001	1991/9/19	187.65	186.88	186.49	189.21	23439000	14607500	-0.003997229
194	sh000001	1991/9/20	185.77	185.92	185.66	187.21	12075000	7417600	-0.005136986
195	sh000001	1991/9/23	185	185	184.71	185.92	4034000	2806700	-0.004948365
196	sh000001	1991/9/24	183.96	184.08	183.69	185.04	1426000	1002700	-0.004972973
197	sh000001	1991/9/25	182.8	183.19	182.8	184.08	1389000	934100	-0.004834854
198	sh000001	1991/9/26	182.21	182.33	181.93	183.19	6541000	4620200	-0.004694579
199	sh000001	1991/9/27	183.12	181.82	181.19	183.89	33728000	20416500	-0.002797126
200	sh000001	1991/9/30	180.28	180.92	180.27	181.95	25594000	22336000	-0.004949951
201	sh000001	1991/10/3	181.55	182.48	179.8	182.48	18741000	12330000	0.008622596
202	sh000001	1991/10/4	184.29	184.29	183.59	184.29	7360000	5040000	0.009918895
203	sh000001	1991/10/7	185.95	186	185.41	186	11369000	7291200	0.009278854
204	sh000001	1991/10/8	187.59	187.49	186	187.61	23745000	15241600	0.008010753
205	sh000001	1991/10/9	188.49	189.12	186.31	189.12	20989000	13440100	0.008693797
206	sh000001	1991/10/10	190.71	191.01	189.12	191.01	6638000	4333500	0.009993655
207	sh000001	1991/10/11	192.84	192.85	191.01	192.88	10981000	7251800	0.009633004
208	sh000001	1991/10/14	194.06	194.67	192.32	194.69	21493000	13948000	0.009437387
209	sh000001	1991/10/15	196.58	196.61	194.67	196.61	11002000	7265200	0.009965583
210	sh000001	1991/10/16	198.51	198.57	196.61	198.57	9562000	6274000	0.009968974
211	sh000001	1991/10/17	200.5	200.51	198.57	200.51	6077000	4136300	0.009769854
212	sh000001	1991/10/18	202.5	202.51	200.51	202.51	2968000	2384100	0.009974565
213	sh000001	1991/10/21	204.53	204.53	202.51	204.53	3537000	2514300	0.009974816
214	sh000001	1991/10/22	206.06	206.53	204.53	206.53	2128000	1521100	0.009778517
215	sh000001	1991/10/23	208.06	208.25	206.53	208.25	2623000	1980100	0.008328088
216	sh000001	1991/10/24	210.2	210.07	208.25	210.2	19357000	13174200	0.008739496
217	sh000001	1991/10/25	210.34	211.86	209.71	211.97	32650000	22263100	0.008520969
218	sh000001	1991/10/28	213.5	213.98	211.86	213.98	3217000	2357900	0.010006608
219	sh000001	1991/10/29	215.63	215.78	213.98	215.78	2697000	2069700	0.008412001
220	sh000001	1991/10/30	216.37	216.43	215.78	216.43	2380000	1814500	0.003012327
221	sh000001	1991/10/31	218.59	218.6	216.43	218.6	3929000	2914700	0.010026336
222	sh000001	1991/11/1	220.71	220.72	218.6	220.72	5906000	4313400	0.009698079
223	sh000001	1991/11/4	222.77	222.77	220.79	222.77	4474000	3352300	0.009287785
224	sh000001	1991/11/5	224.44	224.65	222.77	224.65	2805000	2225600	0.008439197
225	sh000001	1991/11/6	226.83	226.88	224.65	226.88	2848000	2188100	0.009926552
226	sh000001	1991/11/7	228.93	228.93	226.88	228.93	4833000	4085100	0.009035614
227	sh000001	1991/11/8	230.99	231.22	228.93	231.22	14406000	11039100	0.010003058
228	sh000001	1991/11/11	233.48	233.55	231.22	233.55	2474000	2130800	0.010076983
229	sh000001	1991/11/12	235.75	235.8	233.55	235.8	895000	914400	0.009633911
230	sh000001	1991/11/13	236.51	236.67	235.8	236.67	799000	880000	0.003689567
231	sh000001	1991/11/14	237.39	237.45	236.67	237.45	862000	940100	0.003295728
232	sh000001	1991/11/15	238.25	238.25	237.45	238.25	2058000	1914800	0.00336913
233	sh000001	1991/11/18	240.04	240.62	238.25	240.62	1885000	1534400	0.009947534
234	sh000001	1991/11/19	242.24	242.24	240.62	242.24	2310000	2040900	0.006732607
235	sh000001	1991/11/20	244.5	244.5	242.24	244.5	2325000	1929100	0.00932959
236	sh000001	1991/11/21	246.26	246.31	244.5	246.31	2155000	2030500	0.007402863
237	sh000001	1991/11/22	248.24	248.53	246.31	248.53	2133000	1954500	0.009013032
238	sh000001	1991/11/25	250.84	250.85	248.53	250.85	2331000	1964000	0.009334889
239	sh000001	1991/11/26	252.9	252.97	250.85	252.97	2454000	2326600	0.008451266
240	sh000001	1991/11/27	255.27	255.45	252.97	255.45	2120000	1756900	0.009803534
241	sh000001	1991/11/28	257.28	257.35	255.45	257.35	2502000	2251800	0.007437855
242	sh000001	1991/11/29	259.68	259.6	257.35	259.85	33695000	28453900	0.008742957
243	sh000001	1991/12/2	261.78	262.19	259.67	262.19	19128000	16310200	0.009976888
244	sh000001	1991/12/3	264.64	264.81	262.19	264.81	1101000	1207600	0.009992753
245	sh000001	1991/12/4	265.53	265.77	264.81	265.77	742000	903300	0.003625241
246	sh000001	1991/12/5	266.48	266.66	265.77	266.66	2050000	2100300	0.00334876
247	sh000001	1991/12/6	269.34	269.35	266.66	269.35	1613000	1798900	0.010087752
248	sh000001	1991/12/9	270.27	270.27	269.35	270.27	1631000	1648800	0.00341563
249	sh000001	1991/12/10	270.27	272.91	270.27	272.91	516000	665500	0.00976801
250	sh000001	1991/12/11	273.53	273.71	272.91	273.71	669000	859000	0.002931369
251	sh000001	1991/12/12	274.41	274.41	273.71	274.41	1577000	1644200	0.002557451
252	sh000001	1991/12/13	276.81	277	274.41	277	746000	962300	0.009438432
253	sh000001	1991/12/16	277.53	277.85	277	277.85	580000	817000	0.003068592
254	sh000001	1991/12/17	278.67	278.68	277.85	278.68	493000	755000	0.002987223
255	sh000001	1991/12/18	279.32	279.51	278.68	279.51	760000	893300	0.002978326
256	sh000001	1991/12/19	279.98	280.17	279.51	280.17	1094000	1242700	0.002361275
257	sh000001	1991/12/20	282.83	282.83	280.63	282.83	4393000	6268700	0.009494236
258	sh000001	1991/12/23	285.65	285.65	282.83	285.65	1046000	1182100	0.009970654
259	sh000001	1991/12/24	285.74	286.22	285.65	286.22	486000	593400	0.001995449
260	sh000001	1991/12/25	287.09	287.15	286.22	287.15	573000	873600	0.003249249
261	sh000001	1991/12/26	288.03	288.03	287.15	288.03	1168000	1422400	0.0030646
262	sh000001	1991/12/27	290.65	290.85	288.03	290.85	1551000	1789500	0.009790647
263	sh000001	1991/12/30	291.71	291.71	290.85	291.71	1165000	1881100	0.002956851
264	sh000001	1991/12/31	292.48	292.75	291.71	292.75	584000	858900	0.003565185
265	sh000001	1992/1/2	293.74	293.75	292.76	293.75	928000	1339600	0.003415884
266	sh000001	1992/1/3	296.24	296.52	293.75	296.52	1436000	1842200	0.009429787
267	sh000001	1992/1/6	297.68	297.68	296.52	297.68	3400000	4236000	0.003912046
268	sh000001	1992/1/7	298.54	298.77	297.68	298.77	892000	1064000	0.00366165
269	sh000001	1992/1/8	299.65	299.66	298.77	299.66	659000	930500	0.00297888
270	sh000001	1992/1/9	300.61	300.62	299.66	300.62	943000	1244800	0.003203631
271	sh000001	1992/1/10	301.82	301.83	300.62	301.83	1605000	2629600	0.004025015
272	sh000001	1992/1/13	302.83	303.06	302	303.06	725000	1097500	0.004075142
273	sh000001	1992/1/14	304.77	305.74	303.06	305.74	632000	858500	0.008843133
274	sh000001	1992/1/15	306.62	306.63	305.74	306.63	259000	315000	0.00291097
275	sh000001	1992/1/16	306.85	306.85	306.63	306.85	378000	488300	0.000717477
276	sh000001	1992/1/17	307.37	307.38	306.85	307.38	250000	321900	0.001727228
277	sh000001	1992/1/20	307.38	307.39	307.38	307.39	445000	503000	3.25E-05
278	sh000001	1992/1/21	307.87	307.87	307.39	307.87	534000	650500	0.001561534
279	sh000001	1992/1/22	307.95	307.95	307.87	307.95	312000	439900	0.00025985
280	sh000001	1992/1/23	308.53	308.53	307.95	308.53	413000	583200	0.001883423
281	sh000001	1992/1/24	309.05	309.05	308.53	309.05	722000	1004000	0.001685411
282	sh000001	1992/1/27	311.6	311.61	309.05	311.61	562000	750800	0.008283449
283	sh000001	1992/1/28	311.67	311.84	311.61	311.84	664000	822800	0.000738102
284	sh000001	1992/1/29	312.41	312.42	311.84	312.58	401000	450200	0.001859928
285	sh000001	1992/1/30	312.73	312.73	312.42	312.73	391000	543800	0.000992254
286	sh000001	1992/1/31	313.24	313.24	312.73	313.24	354000	586800	0.0016308
287	sh000001	1992/2/3	314.18	314.18	313.24	314.18	305000	583300	0.003000894
288	sh000001	1992/2/7	314.72	314.72	314.18	314.72	327000	527500	0.00171876
289	sh000001	1992/2/10	315.55	315.56	314.72	315.56	354000	586600	0.002669039
290	sh000001	1992/2/11	316.12	316.43	315.56	316.43	296000	460200	0.002757003
291	sh000001	1992/2/12	316.43	316.44	316.43	316.44	270000	397300	3.16E-05
292	sh000001	1992/2/13	317.24	317.04	317.06	317.57	1020000	1686900	0.001896094
293	sh000001	1992/2/14	319.45	319.68	317.04	319.68	457000	770900	0.008327025
294	sh000001	1992/2/17	319.77	319.77	319.68	319.77	6369000	13782100	0.000281532
295	sh000001	1992/2/18	338.98	337.11	319.77	339.16	7407000	12655300	0.054226475
296	sh000001	1992/2/19	340.5	342.41	337.11	342.41	9401000	16501600	0.015721871
297	sh000001	1992/2/20	345.22	347.99	342.41	348.01	10341000	20004800	0.016296253
298	sh000001	1992/2/21	358.91	359.59	347.99	359.93	11582000	19254200	0.033334291
299	sh000001	1992/2/24	361.11	360.5	359.59	361.62	30157000	18038400	0.00253066
300	sh000001	1992/2/25	359.66	360.37	357.07	361.29	4862000	8037600	-0.00036061
301	sh000001	1992/2/26	359.85	360.1	359.27	360.76	5753000	8082700	-0.00074923
302	sh000001	1992/2/27	361	362.45	360.1	363.03	9524000	17931400	0.006525965
303	sh000001	1992/2/28	364.15	364.66	362.45	364.67	9862000	26401900	0.006097393
304	sh000001	1992/3/2	365.15	365.39	364.66	365.39	3405000	5644300	0.002001865
305	sh000001	1992/3/3	366.79	367	365.39	367.25	2989000	3366100	0.004406251
306	sh000001	1992/3/4	367.56	368.32	366.95	368.28	5614000	10365300	0.00359673
307	sh000001	1992/3/5	369.31	369.76	368.11	369.88	8360000	14928600	0.003909644
308	sh000001	1992/3/6	370.79	371.76	369.76	371.76	5237000	9958400	0.005408914
309	sh000001	1992/3/9	372.26	373.53	371.88	374.06	20968000	22273800	0.004761136
310	sh000001	1992/3/10	374.48	375.23	373.53	375.23	5011000	7452600	0.004551174
311	sh000001	1992/3/11	375.87	376.14	374.98	376.25	4001000	11238000	0.002425179
312	sh000001	1992/3/12	377.55	376.92	376.14	377.57	10326000	31594200	0.002073696
313	sh000001	1992/3/13	376.58	376.38	376.38	377.19	2527000	4487900	-0.001432665
314	sh000001	1992/3/16	377	377.05	376.38	377.42	2646000	2266000	0.001780116
315	sh000001	1992/3/17	377.5	377.49	377.03	377.84	890000	1340100	0.001166954
316	sh000001	1992/3/18	377.94	377.66	377.49	378.32	4028000	2252900	0.000450343
317	sh000001	1992/3/19	377.26	377.31	376.21	377.96	13628000	35111200	-0.00092676
318	sh000001	1992/3/20	377.91	377.99	377.31	378.03	3160000	7844900	0.001802232
319	sh000001	1992/3/23	378.61	378.89	377.45	379.04	10290000	24375100	0.002381015
320	sh000001	1992/3/24	378.53	378.69	378.05	379.5	4378000	7016700	-0.000527858
321	sh000001	1992/3/25	378.33	378.12	378.12	379.02	11820000	21445400	-0.001505189
322	sh000001	1992/3/26	379.29	379.13	377.64	379.34	10225000	24177800	0.00267111
323	sh000001	1992/3/27	379.65	380.77	379.13	380.79	1892000	5469500	0.004325693
324	sh000001	1992/3/30	381.54	381.44	380.76	381.56	12655000	40359400	0.001759592
325	sh000001	1992/3/31	381.87	381.24	381.24	382.06	17391000	53853200	-0.000524329
326	sh000001	1992/4/1	381.55	381.01	381.01	381.85	4065000	7768000	-0.000603295
327	sh000001	1992/4/2	381.47	381.12	381.01	381.58	1673000	3193000	0.000288706
328	sh000001	1992/4/3	381.44	381.33	381.12	381.57	1700000	3377000	0.000551008
329	sh000001	1992/4/6	381.97	381.47	381.33	382.08	5298000	14543600	0.000367136
330	sh000001	1992/4/7	381.95	381.93	381.47	382.1	10613000	30266400	0.001205862
331	sh000001	1992/4/8	382.53	382.43	381.92	382.59	1866000	5277800	0.00130914
332	sh000001	1992/4/9	381.93	381.65	381.65	382.88	3168000	7148200	-0.002039589
333	sh000001	1992/4/10	381.52	382.03	381.2	382.04	7066000	13499400	0.000995677
334	sh000001	1992/4/13	387.27	391.11	382.03	392.28	20593000	52440300	0.023767767
335	sh000001	1992/4/14	393.1	400.61	391.1	400.61	9415000	25184900	0.024289842
336	sh000001	1992/4/15	400.35	406.72	398.23	406.72	10566000	25157500	0.015251741
337	sh000001	1992/4/16	404.07	410.55	403.52	410.61	39211000	57466500	0.009416798
338	sh000001	1992/4/17	408.56	414.42	406.19	414.42	15678000	45102500	0.009426379
339	sh000001	1992/4/20	417.19	413.85	413.64	420.99	10170000	23206800	-0.001375416
340	sh000001	1992/4/21	417.99	410.06	402.89	421.55	51257000	72181100	-0.009157907
341	sh000001	1992/4/22	400.12	399.88	399.87	410.06	50596000	73540000	-0.024825635
342	sh000001	1992/4/23	407.13	407.25	394.6	408.86	54718000	71062000	0.018430529
343	sh000001	1992/4/24	405.88	414.4	397.74	415.05	34706000	47646500	0.017556783
344	sh000001	1992/4/27	422.45	424.58	413.47	424.92	37257000	53584900	0.024565637
345	sh000001	1992/4/28	434.9	436.09	424.58	436.31	42392000	53950400	0.027109143
346	sh000001	1992/4/29	445.25	444.16	436.09	446.12	52899000	66766700	0.018505354
347	sh000001	1992/4/30	435.73	445.38	433.66	448.94	45704000	52587300	0.002746758
348	sh000001	1992/5/4	454.86	453.62	445.38	456.24	64362000	101358200	0.018501055
349	sh000001	1992/5/5	447.42	449.21	439.96	455.36	49359000	78293100	-0.009721794
350	sh000001	1992/5/6	449.78	449.96	446.39	454.08	33687000	54371200	0.001669598
351	sh000001	1992/5/7	452.86	454.65	449.55	457.05	34414000	51743900	0.010423149
352	sh000001	1992/5/8	461.05	468.11	454.65	468.42	48634000	84729000	0.029605191
353	sh000001	1992/5/11	483.29	491.5	468.11	490.19	30950000	60654000	0.049966888
354	sh000001	1992/5/12	502.8	506.53	491.5	506.68	33278000	65369200	0.030579858
355	sh000001	1992/5/13	505.27	514.04	499.4	517.86	33897000	64664400	0.014826368
356	sh000001	1992/5/14	514.48	523.36	511.91	523.5	33010000	60063600	0.018130885
357	sh000001	1992/5/15	529.39	544.35	523.36	544.56	63283000	75109300	0.040106237
358	sh000001	1992/5/18	560.09	571.82	544.35	571.85	29992000	61340800	0.050463856
359	sh000001	1992/5/19	590.41	598.11	571.82	598.11	47790000	58722400	0.045976006
360	sh000001	1992/5/20	617.28	616.99	598.11	623.88	65646000	119286200	0.0315661
361	sh000001	1992/5/21	1260.32	1266.49	604.01	1334.98	89657000	181277400	1.052691292
362	sh000001	1992/5/22	1306.37	1339.99	1262.44	1349.71	93725000	204173200	0.05803441
363	sh000001	1992/5/25	1411.98	1421.57	1339.99	1428.79	88969000	222429100	0.060881051
364	sh000001	1992/5/26	1332.39	1301.35	1291	1429.01	68128000	149448700	-0.08456847
365	sh000001	1992/5/27	1250.56	1193.17	823.36	1285.61	64528000	138824400	-0.083129058
366	sh000001	1992/5/28	1123.04	1160.17	1114.94	1184.18	48389000	117388200	-0.027657417
367	sh000001	1992/5/29	1243.65	1234.71	1154.01	1253.37	51615000	135997200	0.064249205
368	sh000001	1992/6/1	1175.69	1183.24	1129.28	1249.58	39394000	105366100	-0.041685902
369	sh000001	1992/6/2	1155.88	1141.02	1138.58	1184.28	34033000	84509600	-0.035681688
370	sh000001	1992/6/3	1075.9	1059.07	1033.47	1141.02	41002000	91844900	-0.071821703
371	sh000001	1992/6/4	1087.49	1104.46	1050.45	1118.93	43184000	94263200	0.042858357
372	sh000001	1992/6/5	1125.01	1105.76	1099.91	1143.07	44007000	100847200	0.001177046
373	sh000001	1992/6/8	1092.07	1093.46	1085.19	1121.41	28747000	63968800	-0.011123571
374	sh000001	1992/6/9	1116.92	1126.62	1079.65	1144.39	35100000	78762200	0.030325755
375	sh000001	1992/6/10	1199.23	1187.02	1134.73	1206.51	58732000	140149800	0.053611688
376	sh000001	1992/6/11	1179.28	1178.3	1172.09	1188.68	34897000	85107100	-0.007346127
377	sh000001	1992/6/12	1164.12	1171.71	1153.97	1178.3	47202000	104835200	-0.005592803
378	sh000001	1992/6/15	1174.41	1171.85	1152.69	1181.86	37747000	78204200	0.000119483
379	sh000001	1992/6/16	1171.75	1166.7	1164.24	1135.61	35158000	85477200	-0.00439476
380	sh000001	1992/6/17	1171.29	1169.57	1166.26	1186.59	34755000	84384000	0.00245993
381	sh000001	1992/6/18	1167.16	1168.43	1158.32	1172.86	29101000	61629600	-0.000974717
382	sh000001	1992/6/19	1169.97	1171.94	1161.8	1171.94	25146000	55724500	0.003004031
383	sh000001	1992/6/22	1173.68	1169.9	1165.74	1180.21	27924000	64265500	-0.001740703
384	sh000001	1992/6/23	1162.83	1158.17	1154.62	1172.46	19490000	44559400	-0.010026498
385	sh000001	1992/6/24	1150.89	1151.06	1144.46	1158.17	16975000	36497800	-0.006138995
386	sh000001	1992/6/25	1153.48	1160.23	1148.02	1160.23	19846000	50128000	0.00796657
387	sh000001	1992/6/26	1164.29	1164.67	1160.23	1207.82	29061000	64137800	0.003826827
388	sh000001	1992/6/29	1168.89	1169.51	1156.68	1173.49	53610000	102578800	0.004155684
389	sh000001	1992/6/30	1186.62	1191.19	1169.51	1193.16	58976000	147621700	0.018537678
390	sh000001	1992/7/1	1199.54	1194.18	1182.05	1215.13	58330000	112406300	0.002510095
391	sh000001	1992/7/2	1187.3	1187.48	1179.86	1198.66	46512000	92341100	-0.005610544
392	sh000001	1992/7/3	1189.09	1189.16	1183.96	1193.39	75245000	154763600	0.001414761
393	sh000001	1992/7/6	1197.76	1201.01	1190.27	1215.24	63782000	178473000	0.009965017
394	sh000001	1992/7/7	1201.01	1206.46	1195.81	1206.91	68826000	188306200	0.004537847
395	sh000001	1992/7/8	1192.37	1185.5	1182.72	1211.27	68043000	138880300	-0.017373141
396	sh000001	1992/7/9	1172.44	1178.53	1168.78	1187.18	53216000	130815400	-0.005879376
397	sh000001	1992/7/10	1175.14	1188.62	1166.45	1192.98	58149000	134101400	0.008561513
398	sh000001	1992/7/13	1156.83	1136.33	1131.21	1198.9	51595000	123468500	-0.043992193
399	sh000001	1992/7/14	1124.65	1114.05	1110.19	1139.96	44462000	95340900	-0.01960698
400	sh000001	1992/7/15	1107.18	1107.69	1100.16	1135.57	44812000	121584400	-0.0057089
401	sh000001	1992/7/16	1114.13	1124.64	1108.23	1214.83	50464000	151032600	0.015302115
402	sh000001	1992/7/17	1121.49	1125.56	1116.14	1134.32	62671000	115821100	0.00081804
403	sh000001	1992/7/20	1100.6	1098.82	1094.81	1126.96	31699000	67313500	-0.023757063
404	sh000001	1992/7/21	1087.61	1082.39	1079.75	1096.49	35912000	66221900	-0.014952403
405	sh000001	1992/7/22	1059.22	1035.66	1034.91	1081.81	47347000	105623200	-0.043172978
406	sh000001	1992/7/23	1020.07	1014.57	961.61	1033.75	77014000	137013300	-0.020363826
407	sh000001	1992/7/24	1165.89	1142.02	1014.08	1178.9	57155000	100041800	0.125619721
408	sh000001	1992/7/27	1169.42	1149.33	1108.05	1178.81	59560000	122257700	0.006400939
409	sh000001	1992/7/28	1126.88	1105.95	1102.02	1148.63	78387000	105616900	-0.037743729
410	sh000001	1992/7/29	1078.31	1087.12	1047.03	1108.06	68987000	85225700	-0.017026086
411	sh000001	1992/7/30	1067.45	1057.4	1043.79	1087.36	99108000	88690300	-0.027338288
412	sh000001	1992/7/31	1045.67	1052.07	1032.54	1052.07	87149000	77149500	-0.005040666
413	sh000001	1992/8/3	1034.7	1031.55	1026.83	1060.36	60103000	73754400	-0.019504406
414	sh000001	1992/8/4	1018.3	1035.63	1016.16	1036.33	52472000	63035100	0.003955213
415	sh000001	1992/8/5	1015.76	1012.55	1011.66	1038.3	61146000	76140000	-0.022285952
416	sh000001	1992/8/6	988.38	1002.17	983.22	1010.76	72555000	108106800	-0.010251346
417	sh000001	1992/8/7	1003.22	1005.23	995.71	1006.11	78256000	101707000	0.003053374
418	sh000001	1992/8/10	992.73	964.09	956.55	1006.64	81781000	111257800	-0.040925957
419	sh000001	1992/8/11	926.81	863.41	797.6	961.61	106999000	153828800	-0.104430084
420	sh000001	1992/8/12	675	781.21	627.36	843.3	144831000	188801200	-0.095203901
421	sh000001	1992/8/13	797.17	850.94	745.62	890.06	115594000	171260100	0.08925897
422	sh000001	1992/8/14	857.1	858.38	818.12	900.51	104407000	159447600	0.008743272
423	sh000001	1992/8/17	898.66	939.46	858.38	940.76	113357000	190291900	0.094457
424	sh000001	1992/8/18	954.89	933.44	921.98	999.69	148494000	259401700	-0.006407936
425	sh000001	1992/8/19	920.66	939.51	888.23	951.16	75952000	131836200	0.006502828
426	sh000001	1992/8/20	930.7	932.32	918.65	946.73	160565000	177488000	-0.007652925
427	sh000001	1992/8/21	916.99	916.25	912.89	938.37	170567000	189594700	-0.017236571
428	sh000001	1992/8/24	888.95	884.1	881.33	920.85	99347000	155058300	-0.035088677
429	sh000001	1992/8/25	868.1	849.57	848.05	887.49	84662000	135092100	-0.039056668
430	sh000001	1992/8/26	841.42	877.25	827.36	877.25	126153000	153393000	0.032581188
431	sh000001	1992/8/27	874.75	863.77	861.64	880.02	54258000	89723300	-0.015366201
432	sh000001	1992/8/28	851.6	848.2	825.01	866.98	74884000	95684100	-0.018025632
433	sh000001	1992/8/31	833.5	823.27	823.02	848.4	54296000	77675200	-0.029391653
434	sh000001	1992/9/1	826.96	824.96	807.37	832.84	78694000	87529200	0.002052789
435	sh000001	1992/9/2	803.83	787.67	783.96	826.68	93924000	140242100	-0.045202192
436	sh000001	1992/9/3	749.22	764.11	742.74	781.33	163730000	206650600	-0.029911003
437	sh000001	1992/9/4	759.54	753.58	749.46	776.18	98772000	130811500	-0.013780738
438	sh000001	1992/9/7	745.69	702.83	700.79	788.15	87105000	135455400	-0.067345206
439	sh000001	1992/9/8	653.36	640.12	595.42	702.83	100634000	130824900	-0.08922499
440	sh000001	1992/9/9	613.44	635.74	608.06	643.77	111908000	131749900	-0.006842467
441	sh000001	1992/9/10	643.21	692.78	622.01	695.18	113109000	142572800	0.089722213
442	sh000001	1992/9/11	773.22	776.29	719.39	789.18	117294000	165860400	0.120543318
443	sh000001	1992/9/14	762.82	734.98	714.93	793.36	137270000	195830000	-0.053214649
444	sh000001	1992/9/15	727.11	738.16	694.32	751.22	119373000	157671800	0.004326648
445	sh000001	1992/9/16	762.29	769.04	738.16	776.68	143926000	203054700	0.041833749
446	sh000001	1992/9/17	770.65	761.72	751.08	779.56	94181000	144745000	-0.009518361
447	sh000001	1992/9/18	715.89	754.4	715.89	761.72	61707000	81858500	-0.00960983
448	sh000001	1992/9/21	740.97	733.44	730.3	760.13	81728000	116545300	-0.027783669
449	sh000001	1992/9/22	730.71	722.7	716.23	736.9	69552000	91083500	-0.014643325
450	sh000001	1992/9/23	719.41	712.37	708.5	725.59	65590000	82873100	-0.014293621
451	sh000001	1992/9/24	720.51	730.57	709.63	735.49	77787000	92839200	0.025548521
452	sh000001	1992/9/25	730.28	729.79	723.56	735.75	76536000	76255500	-0.001067659
453	sh000001	1992/9/28	724.45	724.7	721.19	729.79	42557000	40798100	-0.006974609
454	sh000001	1992/9/29	719.99	710.63	707.82	728.42	64830000	82381400	-0.01941493
455	sh000001	1992/9/30	703.63	702.32	698.91	710.63	89778000	96512300	-0.011693849
456	sh000001	1992/10/5	676.47	679.62	668.9	702.32	94116000	109752800	-0.032321449
457	sh000001	1992/10/6	682.92	674.24	664.27	692.62	71613000	97525800	-0.007916188
458	sh000001	1992/10/7	676.56	665.26	664.43	676.84	53830000	60947500	-0.0133187
459	sh000001	1992/10/8	648.96	643.69	640.22	671.67	84532000	96306300	-0.032423413
460	sh000001	1992/10/9	664.44	660.29	643.68	668.73	93947000	114917300	0.025788811
461	sh000001	1992/10/12	687.45	690.57	661.99	713.77	110752000	149661000	0.045858638
462	sh000001	1992/10/13	694.1	673.99	669.56	701.3	112238000	158357800	-0.024009152
463	sh000001	1992/10/14	661.07	663.75	648.84	673.94	105525000	142121800	-0.015193104
464	sh000001	1992/10/15	654.33	663.53	650.92	667	75758000	106075300	-0.00033145
465	sh000001	1992/10/16	664	664.75	661.2	668.57	68851000	91893600	0.001838651
466	sh000001	1992/10/19	643.8	632.4	632.4	667.46	81039000	100268800	-0.048664912
467	sh000001	1992/10/20	634.43	616.29	604.5	663.65	94609000	103067000	-0.025474383
468	sh000001	1992/10/21	597.15	585.7	577.23	616.29	91927000	107881900	-0.049635723
469	sh000001	1992/10/22	557.03	539.8	535.79	584.91	138728000	149734200	-0.078367765
470	sh000001	1992/10/23	534.41	559.73	524.07	577.52	114981000	114178000	0.036921082
471	sh000001	1992/10/26	539.5	506.94	504.81	561.5	125657000	125484300	-0.09431333
472	sh000001	1992/10/27	465.75	450.28	448.28	506.28	141388000	128776600	-0.111768651
473	sh000001	1992/10/28	466.73	463.21	447.93	470.98	116311000	103788800	0.028715466
474	sh000001	1992/10/29	468.72	484.25	455.22	484.51	124059000	94125300	0.045422163
475	sh000001	1992/10/30	494.66	507.25	484.45	507.25	146510000	129964600	0.047496128
476	sh000001	1992/11/2	471.18	477.61	465.55	508.81	126226000	99006900	-0.058432725
477	sh000001	1992/11/3	481.34	479.81	465.6	487.07	125543000	90717100	0.004606269
478	sh000001	1992/11/4	474.82	469.9	465.09	481.6	128590000	85452800	-0.020654009
479	sh000001	1992/11/5	460.96	462.63	457.03	470.89	95464000	72446900	-0.015471377
480	sh000001	1992/11/6	460.54	457.05	455.73	468.59	73791000	52648400	-0.012061475
481	sh000001	1992/11/9	439.81	428.61	424.68	459.04	95622000	71923500	-0.062225139
482	sh000001	1992/11/10	404.49	400.53	391.17	428.34	124661000	89992300	-0.065514104
483	sh000001	1992/11/11	402.79	410.16	388.32	410.16	104914000	70781600	0.024043143
484	sh000001	1992/11/12	408.42	415.79	402.33	416.22	121120000	87130800	0.013726351
485	sh000001	1992/11/13	418.49	414.09	413.3	421.67	116763000	79106300	-0.004088602
486	sh000001	1992/11/16	402.02	399.32	397.63	415.64	107074000	67165800	-0.035668574
487	sh000001	1992/11/17	390.09	393.52	386.85	399.08	100762000	67791600	-0.014524692
488	sh000001	1992/11/18	400.01	407.61	389.59	407.61	93285000	59699500	0.035805042
489	sh000001	1992/11/19	409.61	398.95	395.16	412.23	115030000	76385000	-0.021245799
490	sh000001	1992/11/20	394.9	401.44	394.31	401.44	86477000	55774200	0.006241384
491	sh000001	1992/11/23	404.05	410.39	401.82	410.57	133314000	91610700	0.022294739
492	sh000001	1992/11/24	414.84	440.04	410.81	448.44	175095000	125235000	0.072248349
493	sh000001	1992/11/25	485.16	571.63	441.54	571.63	302928000	264883600	0.299040996
494	sh000001	1992/11/26	674.74	562.01	562.01	752.32	387633000	451184700	-0.016829068
495	sh000001	1992/11/27	593.68	637.67	490.54	682.4	266915000	303435900	0.134623939
496	sh000001	1992/11/30	682.08	724.6	637.67	727.13	370655000	466139400	0.136324431
497	sh000001	1992/12/1	718.99	716.74	713.85	749.89	215404000	262537100	-0.010847364
498	sh000001	1992/12/2	694.88	722.2	690.63	722.2	181421000	232763900	0.007617825
499	sh000001	1992/12/3	760.65	808.2	739.03	826.06	301014000	444369500	0.119080587
500	sh000001	1992/12/4	833.23	807.02	807.02	841.02	305753000	461615500	-0.001460035
501	sh000001	1992/12/7	765.87	793.25	757.34	803.12	250742000	339071300	-0.017062774
502	sh000001	1992/12/8	796.63	753.94	743.9	811.57	433660000	596425600	-0.049555626
503	sh000001	1992/12/9	737.94	676.45	661.66	752.89	276204000	342674200	-0.102780062
504	sh000001	1992/12/10	668.46	625.23	592.78	693.41	227439000	258176400	-0.075718826
505	sh000001	1992/12/11	664.61	722.28	628.91	735.62	307490000	372690500	0.155222878
506	sh000001	1992/12/14	741.06	705.07	668.07	748.19	188141000	231872200	-0.023827325
507	sh000001	1992/12/15	699.83	682.24	682.24	713.9	141703000	166198300	-0.032379764
508	sh000001	1992/12/16	671.45	685.82	663.17	690.25	121331000	135191500	0.00524742
509	sh000001	1992/12/17	689.14	707.82	685.65	707.82	116802000	150199600	0.032078388
510	sh000001	1992/12/18	715.72	698.13	690.45	721.26	102336000	142493100	-0.013689921
511	sh000001	1992/12/21	709.87	731.68	697.7	731.68	277037000	411629000	0.048056952
512	sh000001	1992/12/22	731.58	725.78	724.74	731.9	183322000	233273300	-0.008063634
513	sh000001	1992/12/23	723.84	732.05	721.44	736.27	113159000	138606900	0.008638982
514	sh000001	1992/12/24	731.55	758.59	731.31	758.59	166752000	217228600	0.036254354
515	sh000001	1992/12/25	768.68	764.28	761.89	781.36	261687000	366033300	0.007500758
516	sh000001	1992/12/28	764.43	757.31	756.89	772.29	152167000	178234900	-0.009119694
517	sh000001	1992/12/29	759.54	768.91	754.54	769.61	149864000	187126000	0.015317373
518	sh000001	1992/12/30	775.07	767.52	767.07	777.43	152735000	194586500	-0.001807754
519	sh000001	1992/12/31	765.86	780.39	765.41	784.03	135511000	180355100	0.016768293
520	sh000001	1993/1/4	784.13	814.04	777.16	816.64	183850000	263005200	0.043119466
521	sh000001	1993/1/5	813.34	858.72	817.21	859.19	340098000	495873700	0.054886738
522	sh000001	1993/1/6	881	847.44	843.16	883.42	402871000	543263400	-0.01313583
523	sh000001	1993/1/7	855.8	868.97	849.53	868.97	268447000	353814500	0.025405928
524	sh000001	1993/1/8	882.57	889.47	878.33	893.86	373432000	606896200	0.023591148
525	sh000001	1993/1/11	913.44	977.42	901.47	977.42	638851000	902280900	0.098879108
526	sh000001	1993/1/12	1001.93	987.26	982.15	1028.43	624399000	860616600	0.01006732
527	sh000001	1993/1/13	996.41	1024.05	973.3	1024.05	395307000	552202100	0.037264753
528	sh000001	1993/1/14	1053.91	1086.43	1036.03	1088.6	638404000	936366200	0.060914994
529	sh000001	1993/1/15	1083.6	1063.76	1054.46	1099.83	466303000	698121200	-0.020866508
530	sh000001	1993/1/18	1067.98	1055.32	1052.8	1078.03	338369000	496584100	-0.00793412
531	sh000001	1993/1/19	1053.52	991.83	991.83	1064.08	332610000	587916300	-0.060161847
532	sh000001	1993/1/20	990.09	1043.31	984.74	1050.11	258376000	388841900	0.051904056
533	sh000001	1993/1/21	1051.6	1074.26	1046.18	1077.82	301864000	466199000	0.0296652
534	sh000001	1993/1/22	1074.36	1100.31	1073.64	1109.59	325643000	497124500	0.024249251
535	sh000001	1993/1/27	1126.37	1162.44	1113.57	1162.44	472632000	764462800	0.056465905
536	sh000001	1993/1/28	1182.39	1150.37	1146.9	1186.21	460101000	772350200	-0.010383332
537	sh000001	1993/1/29	1156.84	1198.48	1140.24	1198.48	520097000	753545400	0.041821327
538	sh000001	1993/2/1	1242.35	1278.5	1222.18	1278.5	683441000	1288016300	0.066767906
539	sh000001	1993/2/2	1292.4	1310.58	1291.99	1325.24	614413000	1186359100	0.025091905
540	sh000001	1993/2/3	1321.63	1300.56	1265.7	1326.19	560566000	1007197900	-0.00764547
541	sh000001	1993/2/4	1323.13	1371.58	1297.46	1371.58	556916000	1114135600	0.054607246
542	sh000001	1993/2/5	1371.34	1332.96	1325.85	1404.64	651564000	1385290800	-0.028157308
543	sh000001	1993/2/8	1339.59	1393.17	1334.19	1393.34	622541000	1134661100	0.045170148
544	sh000001	1993/2/9	1427.33	1474.92	1426.48	1483.52	764792000	1635836000	0.058679127
545	sh000001	1993/2/10	1500.52	1454.46	1448.07	1528.51	788796000	1776944100	-0.013871939
546	sh000001	1993/2/11	1495.92	1397.38	1364.67	1497.01	731658000	1362061200	-0.039244806
547	sh000001	1993/2/12	1378.2	1458.76	1352.27	1458.76	853779000	1160274700	0.04392506
548	sh000001	1993/2/15	1544.1	1536.82	1499.1	1536.82	716437000	1598791300	0.053511201
549	sh000001	1993/2/16	1555.15	1513.48	1504.36	1558.95	493707000	1218624500	-0.015187205
550	sh000001	1993/2/17	1515.25	1504	1502.88	1533.58	374017000	956165300	-0.00626371
551	sh000001	1993/2/18	1503.72	1508.22	1497.79	1538.61	442316000	997229100	0.002805851
552	sh000001	1993/2/19	1471.56	1499.74	1441.07	1514.46	504569000	1482042900	-0.005622522
553	sh000001	1993/2/22	1487.84	1456.29	1453.31	1527.13	477999000	941933200	-0.028971688
554	sh000001	1993/2/23	1420.63	1367.36	1346.15	1466.07	471463000	992926000	-0.061066134
555	sh000001	1993/2/24	1310.04	1264.96	1196.47	1346.48	720960000	1506185200	-0.074888837
556	sh000001	1993/2/25	1271.2	1410.36	1261.76	1421.35	595583000	1400826300	0.114944346
557	sh000001	1993/2/26	1436.99	1339.88	1320.89	1444.05	650262000	1613234400	-0.049973057
558	sh000001	1993/3/1	1328.22	1199.73	1199.73	1339.1	425901000	891107200	-0.104598919
559	sh000001	1993/3/2	1207.57	1245.11	1186.34	1285.17	399956000	858824200	0.037825177
560	sh000001	1993/3/3	1263.74	1231.77	1220.03	1267.54	193539000	378409800	-0.010713913
561	sh000001	1993/3/4	1231.92	1159.13	1131.29	1244.65	277967000	529912400	-0.058972048
562	sh000001	1993/3/5	1116.41	1109.54	1026.18	1180.58	484992000	919757100	-0.042782087
563	sh000001	1993/3/8	1133.52	1209.65	1133.46	1325.49	759314000	1862036600	0.09022658
564	sh000001	1993/3/9	1160.13	1137.79	1129.81	1209.66	391658000	861924200	-0.059405613
565	sh000001	1993/3/10	1099.52	1188.97	1089.36	1190.33	301790000	691215600	0.044981939
566	sh000001	1993/3/11	1219.47	1261.8	1196.25	1261.8	448178000	1060954100	0.061254699
567	sh000001	1993/3/12	1280.37	1236.37	1231.39	1286.07	402110000	970839400	-0.020153749
568	sh000001	1993/3/15	1226.66	1171.73	1171.73	1241.04	256755000	488143500	-0.052282084
569	sh000001	1993/3/16	1167.91	1222.55	1155.1	1222.55	243174000	435521900	0.043371767
570	sh000001	1993/3/17	1238.8	1202.85	1193.59	1239.33	165707000	297425600	-0.01611386
571	sh000001	1993/3/18	1203.2	1184.48	1171.43	1206.59	176715000	295856000	-0.015272062
572	sh000001	1993/3/19	1188.37	1174.99	1171.73	1207.56	263663000	418083100	-0.008011955
573	sh000001	1993/3/22	1148.29	1036.92	1036.92	1179.05	377138000	620035600	-0.117507383
574	sh000001	1993/3/23	1035.6	971.25	958.42	1035.63	350248000	520750000	-0.06333179
575	sh000001	1993/3/24	965.58	956.97	956.97	996.58	220169000	296481100	-0.014702703
576	sh000001	1993/3/25	963.53	945.42	913.74	965.96	219465000	299417400	-0.012069344
577	sh000001	1993/3/26	969.24	1039.76	945.93	1039.76	512568000	728573200	0.099786338
578	sh000001	1993/3/29	1008.4	970.45	961.49	1047.88	244217000	340547000	-0.066659614
579	sh000001	1993/3/30	973.08	958.05	958.05	992.11	271616000	305391100	-0.012777577
580	sh000001	1993/3/31	953.29	925.91	918.4	957.94	235056000	286447800	-0.03354731
581	sh000001	1993/4/1	921.59	947.23	915.59	949.77	138294000	198180600	0.023025996
582	sh000001	1993/4/2	953.51	944.01	940.55	968.05	184978000	266862100	-0.003399386
583	sh000001	1993/4/5	945.58	947.87	924.49	947.9	180060000	169059800	0.00408894
584	sh000001	1993/4/6	949.81	1059.62	949.05	1064.87	538943000	707362600	0.117895914
585	sh000001	1993/4/7	1108.64	1099.62	1076.45	1158.74	1019684000	1727397300	0.037749382
586	sh000001	1993/4/8	1099.62	1238.87	1099.62	1237.07	1044269000	1807168000	0.126634656
587	sh000001	1993/4/9	1322.07	1243.02	1236.46	1340.91	1069085000	1965253200	0.003349827
588	sh000001	1993/4/12	1254.62	1203.54	1195.57	1276.41	638958000	1210578600	-0.031761355
589	sh000001	1993/4/13	1204.75	1297.36	1201.07	1297.84	668121000	1330795900	0.077953371
590	sh000001	1993/4/14	1304.33	1272.39	1247.83	1341.19	880809000	1890574100	-0.019246778
591	sh000001	1993/4/15	1265.3	1278.84	1255.94	1298.34	597305000	1191252300	0.0050692
592	sh000001	1993/4/16	1282.79	1214.75	1211.83	1287.08	651470000	1327288500	-0.05011573
593	sh000001	1993/4/19	1203.85	1223.22	1185.76	1241.86	478577000	879194800	0.006972628
594	sh000001	1993/4/20	1257.1	1235.52	1233.72	1257.1	450074000	941172000	0.010055427
595	sh000001	1993/4/21	1234.71	1222.56	1220.09	1243.47	280275000	496725100	-0.01048951
596	sh000001	1993/4/22	1227.1	1267.35	1220.27	1267.35	344892000	701231000	0.036636239
597	sh000001	1993/4/23	1288.51	1260.25	1255.87	1295.76	556849000	1176186600	-0.005602241
598	sh000001	1993/4/26	1298.92	1345.61	1282.54	1345.73	774385000	1926985100	0.067732593
599	sh000001	1993/4/27	1379.43	1363.44	1360.83	1391.42	911528000	2046093900	0.013250496
600	sh000001	1993/4/28	1371.1	1372.5	1357.91	1382.83	688094000	1321925600	0.006644957
601	sh000001	1993/4/29	1377.04	1349.68	1348.38	1392.62	502554000	1018377000	-0.016626594
602	sh000001	1993/4/30	1341.54	1358.78	1336.59	1363.11	399490000	797397300	0.006742339
603	sh000001	1993/5/3	1365.15	1352.24	1349.98	1380.5	595189000	1049649600	-0.004813141
604	sh000001	1993/5/4	1352.08	1241.16	1234.55	1365.92	712924000	1645647900	-0.082145181
605	sh000001	1993/5/5	1232.65	1246.82	1204.06	1273.13	460096000	936945000	0.00456025
606	sh000001	1993/5/6	1250.39	1162.92	1151.49	1250.39	465678000	938699600	-0.067291189
607	sh000001	1993/5/7	1194.26	1199.81	1159.16	1210.78	432208000	857568700	0.031721873
608	sh000001	1993/5/10	1216.72	1128.29	1110.94	1221.98	397381000	765991800	-0.059609438
609	sh000001	1993/5/11	1124.85	1136.74	1107.66	1138.49	241421000	430077200	0.007489209
610	sh000001	1993/5/12	1138.52	1140.19	1133.93	1160.51	248629000	488317400	0.003034995
611	sh000001	1993/5/13	1140.21	1177.28	1140.21	1177.28	193316000	357621700	0.032529666
612	sh000001	1993/5/14	1180.46	1167.47	1161.19	1201.44	257025000	489705100	-0.008332767
613	sh000001	1993/5/17	1162.07	1140.04	1097.61	1162.07	194832000	333078600	-0.02349525
614	sh000001	1993/5/18	1140.04	1130.26	1128.75	1148.34	194902000	331719500	-0.008578646
615	sh000001	1993/5/19	1129.1	1147.22	1127.43	1147.22	117362000	192081500	0.015005397
616	sh000001	1993/5/20	1148.56	1165.4	1148.56	1175.2	243879000	400856000	0.015847004
617	sh000001	1993/5/21	1177.3	1143.97	1133.2	1178.54	153564000	246662100	-0.018388536
618	sh000001	1993/5/24	1136.29	1026.13	1024.69	1143.97	386972000	579288700	-0.103009694
619	sh000001	1993/5/25	1020.32	997.95	965.29	1020.32	301064000	475956600	-0.027462407
620	sh000001	1993/5/26	1003.89	995.45	992.94	1008.55	202565000	314099600	-0.002505136
621	sh000001	1993/5/27	1001.19	963.61	942.21	1001.63	253022000	317362900	-0.031985534
622	sh000001	1993/5/28	962.21	972.77	959.25	980.96	218419000	315795600	0.00950592
623	sh000001	1993/5/31	975.05	935.48	930.64	980.03	341908000	306805800	-0.03833383
624	sh000001	1993/6/1	935.9	928.58	859.48	935.9	275858000	314435700	-0.007375893
625	sh000001	1993/6/2	958.61	1081.2	904.32	1081.2	998846000	1628528300	0.164358483
626	sh000001	1993/6/3	1102.08	1018.29	961.32	1177.91	1103748000	2173711800	-0.05818535
627	sh000001	1993/6/4	1024.74	1004.3	981.89	1031.03	501040000	851142200	-0.013738719
628	sh000001	1993/6/7	1006.26	1064.98	982.03	1068.84	449563000	814523400	0.060420193
629	sh000001	1993/6/8	1094.11	1074.58	1054.31	1101.69	1012363000	1900171900	0.009014254
630	sh000001	1993/6/9	1071.33	1065.19	1053.32	1081.18	454705000	678490200	-0.008738298
631	sh000001	1993/6/10	1069.36	1044.44	1040.38	1070.06	323044000	579510700	-0.019480093
632	sh000001	1993/6/11	1043.94	1047	1024.2	1052.56	279582000	480182000	0.002451074
633	sh000001	1993/6/14	1046.07	1000.43	990.16	1046.07	421872000	806081800	-0.044479465
634	sh000001	1993/6/15	998.7	1001.61	981.84	1002.96	233735000	373596600	0.001179493
635	sh000001	1993/6/16	1004.4	1004.24	997.33	1013.81	150297000	253329600	0.002625773
636	sh000001	1993/6/17	998.21	998	998	1016.23	134334000	211535300	-0.006213654
637	sh000001	1993/6/18	994.2	1005.98	989.21	1007.25	148634000	241336400	0.007995992
638	sh000001	1993/6/21	1003.98	977.61	967.74	1003.98	175266000	270902200	-0.028201356
639	sh000001	1993/6/22	972.1	981.13	971.63	987.07	163053000	127836800	0.003600618
640	sh000001	1993/6/23	981.4	986.02	980.53	991.21	136034000	109287800	0.004984049
641	sh000001	1993/6/24	985.62	980.17	974.17	993.8	137405000	134036900	-0.005932943
642	sh000001	1993/6/25	979.93	1006.64	979.93	1041.22	224396000	297413100	0.027005519
643	sh000001	1993/6/28	1006.63	1002.42	983.97	1010.52	328364000	484217700	-0.004192164
644	sh000001	1993/6/29	1008.23	1028.44	1002.61	1037.49	832428000	1457107900	0.025957184
645	sh000001	1993/6/30	1037.89	1007.05	1003.86	1043.05	580651000	1099510200	-0.020798491
646	sh000001	1993/7/1	1000.8	997.53	980.05	1009.89	399043000	636201700	-0.009453354
647	sh000001	1993/7/2	995.7	986.98	986.98	1002.87	264050000	372539400	-0.010576123
648	sh000001	1993/7/5	976.67	952.31	946.87	980.92	286417000	436289400	-0.035127358
649	sh000001	1993/7/6	938.42	897.64	895.69	938.42	326224000	474771400	-0.057407777
650	sh000001	1993/7/7	897.22	903.79	869.65	909.93	233996000	324469300	0.006851299
651	sh000001	1993/7/8	904.46	896.16	895.62	909.11	120236000	162379200	-0.008442227
652	sh000001	1993/7/9	896.16	868.57	865.31	896.24	174936000	229739000	-0.030786913
653	sh000001	1993/7/12	855.5	845.52	828.55	855.5	433849000	529178300	-0.026537873
654	sh000001	1993/7/13	853.66	870.05	853.66	870.05	284326000	376501300	0.029011732
655	sh000001	1993/7/14	870.05	836.39	833.08	870.05	308157000	469981400	-0.038687432
656	sh000001	1993/7/15	833.89	838.7	830.61	847.3	179234000	224503600	0.002761869
657	sh000001	1993/7/16	841.62	846.87	839.28	849.66	190163000	269163200	0.009741266
658	sh000001	1993/7/19	846.87	836.98	836.71	849.04	336058000	236299400	-0.011678298
659	sh000001	1993/7/20	835.79	808.21	803.22	838.34	194281000	242551600	-0.034373581
660	sh000001	1993/7/21	809.53	811.74	808.2	820.07	162937000	123306400	0.004367677
661	sh000001	1993/7/22	812.1	815.53	804.1	815.53	148959000	97550100	0.004668983
662	sh000001	1993/7/23	816.08	813.54	811.47	818.55	202724000	141189500	-0.002440131
663	sh000001	1993/7/26	810.07	787.81	787.8	810.07	245459000	207633400	-0.031627209
664	sh000001	1993/7/27	788.19	791.62	777.73	798.85	148110000	170851600	0.004836191
665	sh000001	1993/7/28	792.88	798.33	791.23	818.06	439473000	498868400	0.008476289
666	sh000001	1993/7/29	801.16	806.67	801.16	810.63	259667000	250169300	0.010446808
667	sh000001	1993/7/30	810.09	881.07	810.09	901.12	1222136000	1433113700	0.092231024
668	sh000001	1993/8/2	885.31	843.27	842.35	913.15	1327101000	1448179700	-0.04290238
669	sh000001	1993/8/3	842.29	832.72	830.67	853.35	307480000	358107600	-0.012510821
670	sh000001	1993/8/4	833.4	850.54	823	855.86	343278000	270618200	0.02139975
671	sh000001	1993/8/5	853.71	849.3	842.72	863.94	538329000	555636200	-0.001457897
672	sh000001	1993/8/6	841.39	855.52	841.39	860.73	524069000	617720900	0.007323678
673	sh000001	1993/8/9	866.65	885.27	861.34	887.45	1088235000	1363211700	0.034774172
674	sh000001	1993/8/10	897.46	862.08	861.19	911.77	1438811000	1667451500	-0.026195398
675	sh000001	1993/8/11	862.4	883.02	861.78	883.02	435531000	452147700	0.024290089
676	sh000001	1993/8/12	896.74	917.04	893.51	917.96	1015689000	1075040500	0.038526874
677	sh000001	1993/8/13	929.42	947.26	922.52	947.26	1332467000	1516946200	0.032953852
678	sh000001	1993/8/16	969.9	1023.87	967.35	1023.87	1432882000	1921106500	0.080875367
679	sh000001	1993/8/17	1042.42	974.11	973.48	1042.47	1542719000	2096220700	-0.04859992
680	sh000001	1993/8/18	974.11	947.93	947.93	988.14	642828000	850556100	-0.026875815
681	sh000001	1993/8/19	944.58	968.51	944.47	980.43	448297000	625744000	0.021710464
682	sh000001	1993/8/20	973	946.54	937.99	977.39	451256000	571391200	-0.02268433
683	sh000001	1993/8/23	933.72	893.23	888.68	937.3	497704000	634803700	-0.056320916
684	sh000001	1993/8/24	878.09	894.44	873.13	902.3	342213000	378520900	0.001354634
685	sh000001	1993/8/25	904.74	911.4	904.74	921.21	285673000	341720100	0.018961585
686	sh000001	1993/8/26	913.27	903.91	896	914.15	170181000	190396600	-0.008218126
687	sh000001	1993/8/27	903.47	894.59	886.3	903.77	411332000	520241100	-0.010310761
688	sh000001	1993/8/30	901.09	899.27	884.51	911.18	231770000	252390500	0.005231447
689	sh000001	1993/8/31	895.76	895.68	893.99	909.72	169092000	176446100	-0.003992127
690	sh000001	1993/9/1	898.01	893.97	886.57	900.18	245553000	191908100	-0.001909164
691	sh000001	1993/9/2	894.27	901.39	893	901.39	171555000	147371200	0.008300055
692	sh000001	1993/9/3	907.89	922.69	905.71	926.11	323168000	398265400	0.023630171
693	sh000001	1993/9/6	940.46	947.53	933.74	947.53	497809000	649253800	0.026921285
694	sh000001	1993/9/7	947.12	909.04	908.29	947.12	345944000	451367200	-0.040621405
695	sh000001	1993/9/8	907.98	909.13	896.56	918.26	263978000	313453600	9.90E-05
696	sh000001	1993/9/9	911.95	901.66	900.82	914.79	237052000	324868200	-0.008216647
697	sh000001	1993/9/10	887.83	903.56	887.65	908.91	171504000	185086000	0.002107224
698	sh000001	1993/9/13	895.62	879.24	873.55	895.62	295061000	340126500	-0.026915755
699	sh000001	1993/9/14	875.14	876.62	865.61	879.93	138936000	159394200	-0.002979846
700	sh000001	1993/9/15	876.38	880.78	876.25	903.24	100191000	112045400	0.0047455
701	sh000001	1993/9/16	885.02	875.08	874.35	885.79	114538000	116415500	-0.006471537
702	sh000001	1993/9/17	874.51	881.41	868.74	883.17	142359000	169477800	0.007233624
703	sh000001	1993/9/20	875.97	875	865.74	878.23	177122000	173295900	-0.007272438
704	sh000001	1993/9/21	875.13	890.23	875.13	896.68	266000000	293478300	0.017405714
705	sh000001	1993/9/22	891.05	881.24	881.04	892.32	179432000	165165000	-0.010098514
706	sh000001	1993/9/23	882.68	884.02	881.68	888.82	172349000	163735300	0.003154646
707	sh000001	1993/9/24	873.16	875.81	864.38	915.06	467085000	563624400	-0.00928712
708	sh000001	1993/9/27	876.61	880.98	876.39	884.3	312158000	318674100	0.005903107
709	sh000001	1993/9/28	886.11	898.15	883.92	898.15	559591000	546514600	0.019489659
710	sh000001	1993/9/29	904.76	886.12	885.46	909.84	488694000	462858200	-0.013394199
711	sh000001	1993/9/30	887.13	890.27	883.55	896.58	524829000	605073900	0.004683339
712	sh000001	1993/10/4	895.69	892.55	891.33	901.37	563428000	607846600	0.002561021
713	sh000001	1993/10/5	894.37	885.86	885.04	896	357402000	363078000	-0.007495378
714	sh000001	1993/10/6	886.33	885.04	879.42	891.13	436478000	593003200	-0.000925654
715	sh000001	1993/10/7	887	887.62	880.99	934.4	1618615000	3399255200	0.002915122
716	sh000001	1993/10/8	897.72	874.76	874.28	898.9	1195029000	2224781000	-0.014488182
717	sh000001	1993/10/11	872.95	868.38	866.93	879.68	635130000	1026969800	-0.007293429
718	sh000001	1993/10/12	868.48	871.42	866.85	875.62	554009000	766727500	0.003500772
719	sh000001	1993/10/13	874.36	859.7	854.79	879.29	607545000	799373700	-0.013449313
720	sh000001	1993/10/14	858.33	855.04	848.53	859.48	417466000	575074600	-0.005420496
721	sh000001	1993/10/15	855.67	856.92	854.97	862.54	268426000	366012600	0.002198728
722	sh000001	1993/10/18	852.82	835.25	835.25	852.82	554465000	538242400	-0.025288242
723	sh000001	1993/10/19	839.2	839.6	836.77	846.39	576583000	570494600	0.005208022
724	sh000001	1993/10/20	843.58	843.85	837.97	846.78	691591000	768565400	0.005061934
725	sh000001	1993/10/21	846.25	832.25	831.87	846.43	742611000	1074852700	-0.013746519
726	sh000001	1993/10/22	827.75	818.81	818.81	844.5	1056350000	2003889300	-0.016148994
727	sh000001	1993/10/25	792.78	784.97	774.54	797.48	813707000	1186694900	-0.041328269
728	sh000001	1993/10/26	789.25	783.23	781.13	792.43	995521000	1845364200	-0.002216645
729	sh000001	1993/10/27	787.79	778.38	776.41	789.41	901031000	1728830400	-0.006192306
730	sh000001	1993/10/28	779.64	824.66	778.27	829.1	1160734000	1599118400	0.059456821
731	sh000001	1993/10/29	834.51	814.82	809.8	834.79	999240000	1379399400	-0.01193219
732	sh000001	1993/11/1	801.86	816.71	801.86	823.25	646971000	1008124900	0.002319531
733	sh000001	1993/11/2	821.85	812.67	810.81	824.49	549003000	836746000	-0.004946676
734	sh000001	1993/11/3	812.63	805.71	804.73	814.74	571874000	728918300	-0.008564362
735	sh000001	1993/11/4	804.66	804.26	793.32	806.66	504402000	697552900	-0.001799655
736	sh000001	1993/11/5	804.26	814.39	803.03	816.4	518531000	614876500	0.012595429
737	sh000001	1993/11/8	833.26	836.99	819.09	836.99	818185000	1062075600	0.027750832
738	sh000001	1993/11/9	840.89	846.15	834.75	846.15	679881000	823214900	0.010943978
739	sh000001	1993/11/10	848.45	833.17	828.66	856.77	1169090000	2198480200	-0.01534007
740	sh000001	1993/11/11	836.55	848.27	836.55	851.44	1114973000	2055609600	0.018123552
741	sh000001	1993/11/12	858.2	865.97	858.2	868.91	983109000	1456374600	0.020865998
742	sh000001	1993/11/15	875.8	890.46	875.8	893.42	1354358000	1650500000	0.028280425
743	sh000001	1993/11/16	890.92	880.33	876.61	891.43	1278614000	1532187300	-0.011376143
744	sh000001	1993/11/17	881.93	887.65	881.93	894.96	1062975000	1191455000	0.008315064
745	sh000001	1993/11/18	895.69	903.07	892.41	903.28	877493000	1064898000	0.017371712
746	sh000001	1993/11/19	907.41	924.67	904.6	924.67	1620731000	1951330100	0.023918412
747	sh000001	1993/11/22	924.67	949.77	898.49	954.35	1884341000	2476503700	0.027144819
748	sh000001	1993/11/23	955.82	957.95	949.82	971.46	2135691000	2876177100	0.008612611
749	sh000001	1993/11/24	955.24	953.23	945.43	963.62	1893822000	2704579600	-0.004927188
750	sh000001	1993/11/25	959.9	986.69	959.9	992.89	2354818000	3356404000	0.035101707
751	sh000001	1993/11/26	986.69	965.39	963.46	1011.76	1918993000	2803763300	-0.021587327
752	sh000001	1993/11/29	968.44	972.96	956.34	974.85	1386637000	1897047700	0.007841391
753	sh000001	1993/11/30	984.54	984.93	979.08	990.4	1603177000	2254273800	0.012302664
754	sh000001	1993/12/1	993.67	974.8	971.49	993.74	1217881000	1800028000	-0.010284995
755	sh000001	1993/12/2	974.35	972.8	964.43	980.94	778228000	1060103700	-0.002051703
756	sh000001	1993/12/3	975.65	980.67	970.1	982.1	806229000	1156016200	0.008090049
757	sh000001	1993/12/6	986.12	995.72	979.72	1004.01	2062968000	2847891400	0.015346651
758	sh000001	1993/12/7	1006.7	1022.34	1006.7	1022.34	2402835000	3824018700	0.026734423
759	sh000001	1993/12/8	1044.85	1009.67	1004.02	1044.85	2223643000	3360829600	-0.012393137
760	sh000001	1993/12/9	1016.78	984.9	969.95	1016.78	1246421000	2004910100	-0.024532768
761	sh000001	1993/12/10	986.02	978.57	957.65	994.48	1284583000	1855794000	-0.006427048
762	sh000001	1993/12/13	982.38	950.77	947.83	982.38	986699000	1274016300	-0.028408801
763	sh000001	1993/12/14	942.01	925.2	914.95	953.67	920584000	1152829600	-0.026893991
764	sh000001	1993/12/15	926.05	940.61	903.82	940.61	988407000	1239677700	0.016655858
765	sh000001	1993/12/16	941.43	908.08	908.08	948.36	979969000	1384912900	-0.03458394
766	sh000001	1993/12/17	884.47	901.7	884.47	913.33	902744000	1138956300	-0.007025813
767	sh000001	1993/12/20	823.77	783.79	750.46	836.04	1319581000	1526089500	-0.130764112
768	sh000001	1993/12/21	786.82	840.34	778.93	840.34	1239165000	1368258700	0.072149428
769	sh000001	1993/12/22	837.54	821.19	819.68	852.63	2060196000	2844880000	-0.022788395
770	sh000001	1993/12/23	820.54	833.77	820.54	839.41	1031247000	1013048800	0.015319232
771	sh000001	1993/12/24	841.66	834.39	828.81	845.07	918481000	949737100	0.00074361
772	sh000001	1993/12/27	841.49	839.9	837.83	843.97	1004940000	1156364500	0.006603627
773	sh000001	1993/12/28	851.38	839.57	836.17	854.65	1438026000	1933943900	-0.000392904
774	sh000001	1993/12/29	839.56	821.16	820.06	839.56	937012000	1155119700	-0.021927892
775	sh000001	1993/12/30	819.14	826.23	816.36	835.21	739747000	802906000	0.006174193
776	sh000001	1993/12/31	829.16	833.8	825.46	834.86	697063000	687526700	0.009162098
777	sh000001	1994/1/3	837.7	833.9	831.66	840.65	1010056000	1040770800	0.000119933
778	sh000001	1994/1/4	835.97	832.69	829.89	836.97	652743000	685044200	-0.001451013
779	sh000001	1994/1/5	829.3	846.98	823.1	847.05	894121000	967103000	0.017161248
780	sh000001	1994/1/6	850.78	869.33	850.78	869.33	1845117000	1949735700	0.026387872
781	sh000001	1994/1/7	875.18	879.64	873.01	883.99	1686884000	1737614200	0.011859708
782	sh000001	1994/1/10	891.99	900.3	889.73	900.3	1875951000	1862660000	0.023486881
783	sh000001	1994/1/11	903.54	891.79	884	907.09	1368500000	1566664200	-0.009452405
784	sh000001	1994/1/12	891.83	888.04	885.88	900.23	1274299000	1275418400	-0.004205026
785	sh000001	1994/1/13	889.02	897.46	888.8	899.14	807921000	1360389000	0.01060763
786	sh000001	1994/1/14	900.13	849.23	842.62	900.99	2429254000	2485634500	-0.053740557
787	sh000001	1994/1/17	861.34	859.28	856.5	868.88	1083501000	1018437200	0.01183425
788	sh000001	1994/1/18	859.3	835.06	826.01	859.3	952694000	1120853400	-0.028186389
789	sh000001	1994/1/19	835.08	807.5	794.17	835.08	961660000	877192900	-0.033003617
790	sh000001	1994/1/20	791	802.61	777.83	804.25	897650000	778183300	-0.006055728
791	sh000001	1994/1/21	800.55	812.88	794.97	815.75	831843000	649490900	0.012795754
792	sh000001	1994/1/24	830.16	839.2	824.42	839.2	1252907000	864688600	0.032378703
793	sh000001	1994/1/25	838.06	815.89	815.23	842.04	1397286000	827019900	-0.027776454
794	sh000001	1994/1/26	828.34	812.41	810.32	828.4	854492000	658691200	-0.004265281
795	sh000001	1994/1/27	813.54	818.6	813.54	819.79	387437000	306905600	0.007619306
796	sh000001	1994/1/28	818.32	799.26	795.07	818.34	968163000	889295700	-0.023625702
797	sh000001	1994/1/31	781.54	770.25	760.78	781.74	812960000	675073500	-0.036296074
798	sh000001	1994/2/1	770.25	755.15	750.61	770.28	491702000	405089900	-0.019604025
799	sh000001	1994/2/2	753.1	772.2	753.1	772.2	582879000	458798600	0.022578296
800	sh000001	1994/2/3	775.2	780.17	775.2	792.52	1066853000	906536900	0.01032116
801	sh000001	1994/2/4	784.06	797.86	782.34	797.88	1419538000	1468387200	0.022674545
802	sh000001	1994/2/14	813.95	779.91	779.09	818.57	1149078000	1188247400	-0.022497681
803	sh000001	1994/2/15	775.85	772.76	761.64	777.42	643441000	582717600	-0.009167724
804	sh000001	1994/2/16	775.14	776.1	773.13	779.25	538945000	425472700	0.00432217
805	sh000001	1994/2/17	773.67	768.57	763.81	774.48	514818000	327914400	-0.009702358
806	sh000001	1994/2/18	768.13	769.18	771.8	771.8	492712000	360086500	0.000793682
807	sh000001	1994/2/21	769.94	754.41	752.62	769.94	449855000	374333300	-0.019202267
808	sh000001	1994/2/22	751.68	768.17	749.74	772.82	647103000	646343200	0.018239419
809	sh000001	1994/2/23	768.52	759.71	757.24	769.96	402096000	386183500	-0.011013187
810	sh000001	1994/2/24	761.41	758.84	749.63	761.41	1472418000	1571171100	-0.001145174
811	sh000001	1994/2/25	767.57	787.42	765.45	787.67	2347516000	2715415600	0.037662748
812	sh000001	1994/2/28	785.82	770.98	770.98	795.2	2850034000	3629448300	-0.020878311
813	sh000001	1994/3/1	771.52	757.29	756.63	775.68	1227367000	1410783200	-0.017756621
814	sh000001	1994/3/2	755.53	742.06	740.63	760.44	1291178000	1430258700	-0.020111186
815	sh000001	1994/3/3	739.39	734.45	727.99	745.71	1002258000	1109703400	-0.010255235
816	sh000001	1994/3/4	729.14	726.3	724.33	735.97	1135285000	1234562800	-0.011096739
817	sh000001	1994/3/7	718.35	718.4	714.05	718.79	307824000	331715000	-0.010877048
818	sh000001	1994/3/8	721.65	711.27	705.65	728.76	1712448000	1932770200	-0.009924833
819	sh000001	1994/3/9	715.87	716.11	710	722.04	2695066000	3331625200	0.00680473
820	sh000001	1994/3/10	717.72	698.89	694.03	741.44	2940279000	3936809100	-0.024046585
821	sh000001	1994/3/11	700.32	717.38	694.32	717.95	3169069000	4156408200	0.026456238
822	sh000001	1994/3/14	774.77	788.42	751.2	788.42	4827181000	5299553800	0.099027015
823	sh000001	1994/3/15	800.76	772.76	766.6	800.94	4687746000	4254813500	-0.01986251
824	sh000001	1994/3/16	767.66	793.87	766.65	793.87	3699463000	4245801000	0.027317667
825	sh000001	1994/3/17	805.41	776.04	772.09	807.52	3455372000	3467823200	-0.022459597
826	sh000001	1994/3/18	777.05	765.22	753.06	781.18	2566185000	2802938500	-0.01394258
827	sh000001	1994/3/21	755.86	731.62	731.05	757.55	1679037000	1783115800	-0.043908941
828	sh000001	1994/3/22	726.16	739.31	724.38	739.32	1309988000	1344599500	0.010510921
829	sh000001	1994/3/23	739.38	725.21	723.89	740.38	1986507000	1787238500	-0.019071837
830	sh000001	1994/3/24	725.2	724.3	719.82	735.49	2825216000	3657028100	-0.001254809
831	sh000001	1994/3/25	732.61	719.05	714.59	737.16	2314904000	2703841400	-0.007248378
832	sh000001	1994/3/28	702.42	702.23	696.52	709.19	1986218000	1924085900	-0.023391976
833	sh000001	1994/3/29	706.37	706.91	700.52	711.48	2201980000	2217041100	0.006664483
834	sh000001	1994/3/30	710.35	706.34	703.99	714.1	2023568000	1814448300	-0.000806326
835	sh000001	1994/3/31	709.91	704.46	701.46	713.6	2496753000	2067036600	-0.002661608
836	sh000001	1994/4/1	704.93	698.84	691.86	705.41	1654987000	1422501200	-0.007977742
837	sh000001	1994/4/4	698.19	694.38	692.51	700.21	2181421000	2313539300	-0.006382004
838	sh000001	1994/4/5	695.2	682.75	681.02	698.59	1503539000	1445908600	-0.016748754
839	sh000001	1994/4/6	682.23	679.74	675.57	683.48	1097687000	1007611100	-0.004408642
840	sh000001	1994/4/7	678.11	677.31	674.72	684.55	1188220000	1037017100	-0.003574896
841	sh000001	1994/4/8	678.13	678.85	675.25	680.57	914266000	801904600	0.0022737
842	sh000001	1994/4/11	668.85	659.05	657.1	670.27	1173086000	977913100	-0.029166974
843	sh000001	1994/4/12	655.34	665.61	652.56	665.81	1078185000	791319800	0.009953721
844	sh000001	1994/4/13	673.6	656.79	654.94	674.5	1548426000	1057717300	-0.013251003
845	sh000001	1994/4/14	651.82	636.08	634.58	654.57	1630720000	929730200	-0.031532149
846	sh000001	1994/4/15	630.57	626.79	592.31	630.83	2369345000	1347446400	-0.014605081
847	sh000001	1994/4/18	619.51	604.15	597.73	619.53	1587921000	1238669800	-0.036120551
848	sh000001	1994/4/19	597.78	572.73	571.44	600.66	1710162000	1271598600	-0.052006952
849	sh000001	1994/4/20	560.79	540.24	536.87	563.24	1814450000	1281112300	-0.056728301
850	sh000001	1994/4/21	536.34	582.43	536.34	588	2191990000	1677486000	0.078094921
851	sh000001	1994/4/22	586.83	566.07	563.79	599.01	3213060000	2671824300	-0.028089212
852	sh000001	1994/4/25	566.63	560.8	555.76	572.39	1931556000	1500084100	-0.009309803
853	sh000001	1994/4/26	565.47	579.72	565.47	579.91	1423889000	1188892200	0.033737518
854	sh000001	1994/4/27	590.99	598.5	583.29	598.58	2916956000	2595941000	0.032394949
855	sh000001	1994/4/28	605.98	599.63	593.81	616.09	3579686000	2676488600	0.001888053
856	sh000001	1994/4/29	598.35	592.56	585.77	610.95	2604835000	1740094900	-0.011790604
857	sh000001	1994/5/3	593.94	605.77	588.95	605.77	1400761000	942112100	0.022293101
858	sh000001	1994/5/4	615.81	619.58	610.38	620.94	2380003000	1902268200	0.022797431
859	sh000001	1994/5/5	608.36	590.87	585.23	609.85	1907679000	1532605900	-0.046337842
860	sh000001	1994/5/6	589.23	585.8	575.25	592.75	1776204000	1479680200	-0.008580568
861	sh000001	1994/5/9	587.94	581.7	576.94	588.38	1749043000	1076955200	-0.006998976
862	sh000001	1994/5/10	584.77	595.38	584.54	595.42	1716041000	1253771300	0.023517277
863	sh000001	1994/5/11	603.27	591.18	589.64	606.73	2548720000	2022743000	-0.007054318
864	sh000001	1994/5/12	586.15	582.16	580.39	593.7	1844336000	1379203300	-0.01525762
865	sh000001	1994/5/13	582.51	590.39	575.28	590.4	1466810000	1033986300	0.014137007
866	sh000001	1994/5/16	597.12	592.57	588.48	597.12	2653975000	1403832700	0.003692474
867	sh000001	1994/5/17	592.29	592.02	589.53	594.98	1637435000	917133000	-0.00092816
868	sh000001	1994/5/18	590.32	583.32	581.73	591.61	1945166000	783223400	-0.014695449
869	sh000001	1994/5/19	578.8	590.54	576.85	590.63	1231949000	651372200	0.012377426
870	sh000001	1994/5/20	592.38	594.22	588.37	597.72	2057304000	1441660800	0.006231585
871	sh000001	1994/5/23	594.52	587.65	586.39	597.15	1585670000	865000400	-0.011056511
872	sh000001	1994/5/24	586.5	590.46	586.5	590.52	1047124000	605327700	0.004781758
873	sh000001	1994/5/25	591.23	586.76	585.15	592.85	1076634000	682096900	-0.006266301
874	sh000001	1994/5/26	586.09	577.46	575.93	587.16	1099491000	648945900	-0.015849751
875	sh000001	1994/5/27	572.97	573.36	566.37	574.78	1299107000	774701000	-0.007100059
876	sh000001	1994/5/30	565.63	544.26	543.19	565.87	6412940000	661342300	-0.050753453
877	sh000001	1994/5/31	538.45	556.26	537.78	556.28	3108228000	493964100	0.022048286
878	sh000001	1994/6/1	554.08	545.05	543.88	556.9	2250024000	558840200	-0.020152447
879	sh000001	1994/6/2	543.3	546.58	543.1	548.12	1835763000	415087300	0.002807082
880	sh000001	1994/6/3	547.21	548.75	547.15	555.39	1757666000	554162600	0.003970142
881	sh000001	1994/6/6	549.03	542.97	540.99	549.66	1169550000	361800400	-0.01053303
882	sh000001	1994/6/7	541.16	529.76	527.93	541.25	586253000	430936300	-0.024329153
883	sh000001	1994/6/8	526.4	533.56	522.85	535.52	805043000	539957400	0.007173059
884	sh000001	1994/6/9	534.24	523	521.02	536.89	931669000	725095100	-0.019791589
885	sh000001	1994/6/10	519.84	514.54	512.03	521.84	784703000	531074600	-0.016175908
886	sh000001	1994/6/13	505.54	492.03	491.61	505.68	707644000	410018700	-0.043747814
887	sh000001	1994/6/14	492.45	490.75	487.26	497.8	751739000	429329500	-0.002601467
888	sh000001	1994/6/15	492.84	496.11	491.18	498.71	829897000	414025400	0.010922058
889	sh000001	1994/6/16	498.11	506.36	494.94	506.4	797724000	435822300	0.020660741
890	sh000001	1994/6/17	509.09	527.85	504.13	528.45	1842022000	992650200	0.042440161
891	sh000001	1994/6/20	523.37	502.43	500.46	531.11	1858213000	1115201500	-0.048157621
892	sh000001	1994/6/21	498.56	498.07	494.81	501.24	636656000	372147000	-0.008677826
893	sh000001	1994/6/22	499.14	505.18	499.14	509.19	556087000	324051200	0.014275102
894	sh000001	1994/6/23	507.03	500.39	498.57	507.92	624638000	391212900	-0.009481769
895	sh000001	1994/6/24	499.91	492.33	490.68	500.5	599505000	364686200	-0.016107436
896	sh000001	1994/6/27	483.45	472.1	471.03	483.9	661367000	380743400	-0.041090326
897	sh000001	1994/6/28	470.54	469.95	468.77	472.95	387833000	207516300	-0.00455412
898	sh000001	1994/6/29	472.48	468.2	466.97	475.38	343038000	192562000	-0.0037238
899	sh000001	1994/6/30	466.35	469.29	458.74	471.18	475173000	268926700	0.002328065
900	sh000001	1994/7/1	469.27	458.37	457.51	469.43	528995000	309436000	-0.023269194
901	sh000001	1994/7/4	446.23	438.58	438.12	446.86	519699000	277932500	-0.043174728
902	sh000001	1994/7/5	437.64	443.61	436.22	443.86	438989000	237066000	0.011468831
903	sh000001	1994/7/6	444.59	431.71	430.77	445.05	562537000	275081900	-0.026825365
904	sh000001	1994/7/7	428.3	425.98	423.03	430.58	441382000	239545400	-0.013272799
905	sh000001	1994/7/8	426.25	437.75	425.9	438.06	596502000	325375200	0.027630405
906	sh000001	1994/7/11	436.54	428.15	427.08	436.54	660753000	406679100	-0.021930326
907	sh000001	1994/7/12	427.62	429.21	427.23	431.15	322477000	159813600	0.002475768
908	sh000001	1994/7/13	430.55	437.62	430.4	437.66	461652000	251675000	0.019594138
909	sh000001	1994/7/14	437.53	431.8	430.57	440.59	790636000	498111700	-0.013299209
910	sh000001	1994/7/15	431.01	413.93	413	431.05	696118000	369175500	-0.0413849
911	sh000001	1994/7/18	405.61	398.96	397.47	406.64	450040000	209533200	-0.036165535
912	sh000001	1994/7/19	398.9	400.48	393.06	403.49	388639000	179714900	0.003809906
913	sh000001	1994/7/20	401.98	393.87	393.14	402.59	334605000	167150600	-0.016505194
914	sh000001	1994/7/21	390.94	380.9	380.72	390.99	519747000	240580900	-0.032929647
915	sh000001	1994/7/22	378.19	363.73	362.29	378.23	782751000	357768200	-0.045077448
916	sh000001	1994/7/25	357.4	375.39	354.5	375.39	940691000	425631000	0.032056745
917	sh000001	1994/7/26	376.76	388.75	372.11	388.8	1693893000	797643700	0.035589653
918	sh000001	1994/7/27	387.81	371.1	369.04	392.17	1834646000	855892500	-0.045401929
919	sh000001	1994/7/28	366.55	339.81	339.04	367.72	1280774000	557004700	-0.084316896
920	sh000001	1994/7/29	335.45	333.92	325.89	338.96	1183388000	482767200	-0.017333216
921	sh000001	1994/8/1	394.87	445.64	377.97	448.91	6203991000	3047689900	0.334571155
922	sh000001	1994/8/2	451.18	432.61	431.58	494.81	9188949000	5343167300	-0.029238848
923	sh000001	1994/8/3	438.52	522.98	434.11	523.03	8344837000	4575471800	0.208894848
924	sh000001	1994/8/4	558.69	562.77	522.98	592.98	17575995000	10538590700	0.076083215
925	sh000001	1994/8/5	579.47	683.04	582.11	683.04	17730586000	10436576200	0.213710752
926	sh000001	1994/8/8	720.48	711.8	671.67	754.67	15876782000	11441736700	0.04210588
927	sh000001	1994/8/9	715.54	621.58	608.68	705.08	9620500000	6787234900	-0.126749087
928	sh000001	1994/8/10	619.34	739.66	597.26	739.66	14283870000	9542152700	0.189967502
929	sh000001	1994/8/11	765.32	689.31	684.53	768.08	16929738000	12471933600	-0.068071817
930	sh000001	1994/8/12	676.07	689.66	675.28	731.02	7254857000	4955084100	0.000507754
931	sh000001	1994/8/15	671.1	665.88	654.22	691.22	4551259000	3055076400	-0.034480759
932	sh000001	1994/8/16	670	693.01	668	713.9	7200028000	4355285400	0.040743077
933	sh000001	1994/8/17	703.88	725.04	693.02	725.04	5418758000	4597869700	0.046218669
934	sh000001	1994/8/18	734.84	748.56	726.09	772.32	13240724000	11000314100	0.03243959
935	sh000001	1994/8/19	750.67	713.85	707.02	760.27	8427972000	6684195200	-0.046369029
936	sh000001	1994/8/22	680.07	681.8	668.72	697.55	4689260000	3362148200	-0.044897387
937	sh000001	1994/8/23	694.71	714.61	673.67	714.62	4099113000	3007486800	0.048122617
938	sh000001	1994/8/24	718.61	705.71	704.67	727.41	5104219000	4762955400	-0.012454346
939	sh000001	1994/8/25	704.47	722.23	704.47	724.15	4022221000	3393026600	0.023409049
940	sh000001	1994/8/26	728.26	707.41	707.41	728.76	4949756000	4132017300	-0.020519779
941	sh000001	1994/8/29	716.87	710.68	706.52	717.95	3753917000	3713521700	0.004622496
942	sh000001	1994/8/30	715.45	756.2	715.45	763.07	8119895000	7812270500	0.064051331
943	sh000001	1994/8/31	771.33	785.33	761.93	787.22	10734819000	9438548900	0.038521555
944	sh000001	1994/9/1	785.61	790.19	785.56	813.42	8635737000	7930486000	0.006188481
945	sh000001	1994/9/2	796.69	830.18	796.69	830.2	6685557000	6524260600	0.050608082
946	sh000001	1994/9/5	871.16	940.61	868.15	940.76	18384264000	14907976100	0.133019345
947	sh000001	1994/9/6	973.28	1004.92	936.81	1008.01	14313953000	15753656900	0.068370526
948	sh000001	1994/9/7	977.3	931.57	919.84	1016.38	11867308000	12793027000	-0.072990885
949	sh000001	1994/9/8	967.9	972.84	937.26	998.55	7921545000	9731151900	0.044301555
950	sh000001	1994/9/9	982.43	962.52	950.81	997.67	8833818000	9218570800	-0.010608116
951	sh000001	1994/9/12	996.68	1019.97	981.81	1023.3	8087496000	9068938200	0.059687071
952	sh000001	1994/9/13	1036.84	1033.47	1025.1	1052.94	10204500000	11398095800	0.013235683
953	sh000001	1994/9/14	1040.95	974.86	970.69	1041.43	8062620000	7864359200	-0.056711854
954	sh000001	1994/9/15	985.33	972.54	930.62	991.12	4641504000	5004640100	-0.002379829
955	sh000001	1994/9/16	983.79	978.99	953.99	992.39	5237974000	5216457300	0.006632118
956	sh000001	1994/9/19	944.25	927.62	925.83	970.06	4141982000	3785485100	-0.052472446
957	sh000001	1994/9/20	922.8	914.39	897.38	933.28	3326539000	3181837500	-0.014262306
958	sh000001	1994/9/21	928.75	969.03	928.75	969.03	3536784000	3698107900	0.059755684
959	sh000001	1994/9/22	974.21	918.44	913.94	974.25	4560400000	4723348800	-0.052206846
960	sh000001	1994/9/23	908.75	867.65	865.93	912.95	4166424000	4052413200	-0.055300292
961	sh000001	1994/9/26	856.17	880.6	844.32	884.27	2765866000	2746748800	0.014925373
962	sh000001	1994/9/27	880.69	870.15	865.24	886.96	2366061000	2479185900	-0.011866909
963	sh000001	1994/9/28	881.14	912.38	881.93	913.29	3719895000	3585119300	0.048531862
964	sh000001	1994/9/29	921.81	839.37	823.05	922.29	3624128000	3758015200	-0.080021482
965	sh000001	1994/9/30	811.83	791.15	789.64	835.5	3668769000	3295479200	-0.057447848
966	sh000001	1994/10/5	770.9	706.42	681.87	775.85	3261098000	2810026600	-0.107097263
967	sh000001	1994/10/6	731.65	660.5	659.89	736.29	2837029000	2302783300	-0.065003822
968	sh000001	1994/10/7	638.32	738.03	546.79	759.8	6343069000	5041046900	0.117380772
969	sh000001	1994/10/10	678.02	698.93	665.74	727.47	5216786000	4840296400	-0.052978876
970	sh000001	1994/10/11	712.03	705.07	700.02	721.66	2284055000	1991256900	0.008784857
971	sh000001	1994/10/12	712.39	711.01	706.56	725.67	2136533000	1775088000	0.008424695
972	sh000001	1994/10/13	706.76	635.38	634.67	706.76	3638977000	2532816600	-0.106369812
973	sh000001	1994/10/14	608.07	663.75	593.05	666.92	3270027000	2721504400	0.044650445
974	sh000001	1994/10/17	617.9	616.34	615.5	633.16	1350710000	1028189500	-0.071427495
975	sh000001	1994/10/18	625.49	624.52	619.11	630.16	898639000	675016900	0.013271895
976	sh000001	1994/10/19	631.34	652.89	631.24	654.06	1934321000	1455494100	0.045426888
977	sh000001	1994/10/20	663.31	718.99	665.61	718.99	4762116000	4089375900	0.101242169
978	sh000001	1994/10/21	730.97	712.71	706.41	746.9	6549281000	6523712800	-0.008734475
979	sh000001	1994/10/24	741.05	785.85	734.93	785.95	6031524000	5604240500	0.102622385
980	sh000001	1994/10/25	794.57	744.52	744.52	794.85	5659518000	5355785800	-0.052592734
981	sh000001	1994/10/26	725.94	686.31	683.4	730.8	3347931000	2874022700	-0.078184602
982	sh000001	1994/10/27	682.02	703.62	678.18	703.62	1905228000	1429674300	0.025221839
983	sh000001	1994/10/28	695.66	677.45	675.65	702.92	2598664000	1766982400	-0.037193371
984	sh000001	1994/10/31	648.24	654.98	642.86	665.1	1551624000	1051577400	-0.0331685
985	sh000001	1994/11/1	667.66	673.79	657.27	675.66	1199615000	902302300	0.028718434
986	sh000001	1994/11/2	667.05	667.86	663.77	672.12	1008649000	650360200	-0.008800962
987	sh000001	1994/11/3	675.32	717.36	675.04	722.6	3411274000	2974120700	0.07411733
988	sh000001	1994/11/4	717.61	666.77	664.69	717.65	2777741000	2289476600	-0.070522471
989	sh000001	1994/11/7	649.14	674.67	648.68	678.45	1213088000	965195200	0.011848164
990	sh000001	1994/11/8	707.27	709.69	697.82	735.83	4271396000	4398733000	0.051906858
991	sh000001	1994/11/9	691.98	723.91	691.98	724.72	2510967000	2575883600	0.020036918
992	sh000001	1994/11/10	738	711.68	710.01	743.22	2914388000	3032842300	-0.016894365
993	sh000001	1994/11/11	725.88	731.16	708	731.16	1982480000	1762554200	0.027371853
994	sh000001	1994/11/14	731.63	733.39	725.53	739.56	2434357000	2209472600	0.003049948
995	sh000001	1994/11/15	717.3	705.43	704.89	724.39	1813599000	1699881500	-0.038124327
996	sh000001	1994/11/16	704.94	706.63	694.26	712.38	1135136000	1129399100	0.00170109
997	sh000001	1994/11/17	707.16	697.17	696.88	709.89	912134000	932018500	-0.013387487
998	sh000001	1994/11/18	690.66	698.81	685.62	698.82	706662000	603358500	0.002352367
999	sh000001	1994/11/21	695.75	699.1	693.94	703.59	345825000	286605400	0.000414991
1000	sh000001	1994/11/22	702.04	692.39	690.05	705.25	724103000	618243500	-0.009598055
1001	sh000001	1994/11/23	690.98	679.61	676.5	691.61	690297000	556339700	-0.018457806
1002	sh000001	1994/11/24	676.16	678.02	674.65	684.02	583816000	453762400	-0.002339577
1003	sh000001	1994/11/25	697.09	685.33	684	701.31	662797000	603284400	0.010781393
1004	sh000001	1994/11/28	683.83	681.49	677.96	683.94	307181000	230318600	-0.00560314
1005	sh000001	1994/11/29	671.7	687.56	670.61	687.56	393979000	315890100	0.008906954
1006	sh000001	1994/11/30	687.04	683.59	682.8	689.96	387252000	350990000	-0.005774042
1007	sh000001	1994/12/1	684.02	682.3	680	684.72	268981000	208464200	-0.001887096
1008	sh000001	1994/12/2	684.18	677.91	677.6	685.47	338072000	248127900	-0.00643412
1009	sh000001	1994/12/5	674.54	663.13	662.72	675.42	392172000	275367200	-0.021802304
1010	sh000001	1994/12/6	658.94	653.98	648.72	658.94	410698000	309949900	-0.013798199
1011	sh000001	1994/12/7	655.14	652.85	651.37	658.57	252900000	182389800	-0.001727882
1012	sh000001	1994/12/8	653.83	643.86	643.27	654.65	276270000	189492600	-0.013770391
1013	sh000001	1994/12/9	639.75	640.67	635.78	647.84	401992000	276424700	-0.004954493
1014	sh000001	1994/12/12	636.35	620.47	620.47	636.35	344027000	229147700	-0.031529493
1015	sh000001	1994/12/13	632.69	636.68	621.78	640.13	439381000	333335500	0.026125357
1016	sh000001	1994/12/14	633.06	625.21	624.36	633.06	306808000	218004300	-0.01801533
1017	sh000001	1994/12/15	626.44	666.68	626.42	671.01	1023539000	824426100	0.066329713
1018	sh000001	1994/12/16	661.38	680.23	657.86	693.76	2095186000	1900108500	0.020324594
1019	sh000001	1994/12/19	684.62	653.37	653.31	685.47	977391000	872191700	-0.039486644
1020	sh000001	1994/12/20	660.26	667.94	654.88	674.8	1186345000	1272534900	0.022299769
1021	sh000001	1994/12/21	665.79	672.47	665.51	691.81	2568225000	2625556300	0.006782046
1022	sh000001	1994/12/22	670.17	673.48	658.12	676.13	1591470000	1725470500	0.001501926
1023	sh000001	1994/12/23	675.94	677.84	675.91	695.22	3023717000	3267958200	0.006473837
1024	sh000001	1994/12/26	684.81	675.88	674.9	689.13	1610154000	1507992400	-0.002891538
1025	sh000001	1994/12/27	679.18	660.88	659.34	681.3	1638034000	1469119300	-0.022193289
1026	sh000001	1994/12/28	660.72	649.59	648.23	662.95	982848000	811877300	-0.017083283
1027	sh000001	1994/12/29	651.33	645.06	642.26	658.29	828122000	781288300	-0.00697363
1028	sh000001	1994/12/30	648.04	647.87	643.06	651.35	677709000	543373400	0.004356184
1029	sh000001	1995/1/3	637.72	639.88	630.53	647.71	234518000	180693300	-0.012332721
1030	sh000001	1995/1/4	641.9	653.81	638.86	655.51	422220000	306923400	0.021769707
1031	sh000001	1995/1/5	656.2	646.89	645.81	657.45	430123000	301532800	-0.010584115
1032	sh000001	1995/1/6	642.75	640.76	636.33	643.89	487482000	353757700	-0.009476109
1033	sh000001	1995/1/9	637.52	625.97	625.04	637.55	509851000	398519500	-0.023081965
1034	sh000001	1995/1/10	616.16	610.3	607.06	617.6	606925000	450540700	-0.025033149
1035	sh000001	1995/1/11	610.3	613.13	606.92	615.21	362682000	245044700	0.004637064
1036	sh000001	1995/1/12	612.79	602.12	601.17	615.47	338195000	242435200	-0.01795704
1037	sh000001	1995/1/13	597.32	597.84	583.81	601.07	421523000	292229700	-0.007108218
1038	sh000001	1995/1/16	591.06	588.81	584.88	591.32	373651000	263009000	-0.015104376
1039	sh000001	1995/1/17	591.81	587.94	586.6	595.02	350001000	203456400	-0.001477556
1040	sh000001	1995/1/18	588.53	593.64	586.99	593.65	315663000	177038100	0.009694867
1041	sh000001	1995/1/19	589.7	571.72	571.36	593.1	417558000	238203500	-0.036924736
1042	sh000001	1995/1/20	566.81	571.24	559.65	578.53	435803000	270005900	-0.000839572
1043	sh000001	1995/1/23	564.86	553.44	553.11	565.04	372177000	198999600	-0.031160283
1044	sh000001	1995/1/24	552.78	547.57	547.38	559.34	391150000	248521000	-0.010606389
1045	sh000001	1995/1/25	550.27	555.77	551.27	558.58	378480000	241254100	0.014975254
1046	sh000001	1995/1/26	553.91	553.1	551.14	555.26	323391000	182835400	-0.004804146
1047	sh000001	1995/1/27	552.95	562.59	552.93	564.51	558627000	229763800	0.017157838
1048	sh000001	1995/2/6	559.78	533.72	532.91	559.84	300000000	169662300	-0.051316234
1049	sh000001	1995/2/7	532.11	532.49	524.42	536.63	270000000	130252900	-0.002304579
1050	sh000001	1995/2/8	533.09	533.75	531.22	537.54	270000000	114005700	0.002366242
1051	sh000001	1995/2/9	533.79	553.35	533.14	553.36	590000000	250480300	0.036721311
1052	sh000001	1995/2/10	548.77	541.38	540.63	558.95	630000000	323813900	-0.021631879
1053	sh000001	1995/2/13	537.95	548.84	537.05	550.26	435592000	197023600	0.0137796
1054	sh000001	1995/2/14	549.76	548.11	542.18	552.85	334781000	150595200	-0.001330078
1055	sh000001	1995/2/15	547.83	542.84	542.5	548.59	232116000	113982900	-0.009614858
1056	sh000001	1995/2/16	542.25	538.37	537.21	542.82	322181000	136403100	-0.008234471
1057	sh000001	1995/2/17	537.87	533.76	532.67	537.91	385687000	198382100	-0.008562884
1058	sh000001	1995/2/20	534.57	534.96	534.51	540.86	253105000	126293800	0.002248201
1059	sh000001	1995/2/21	536.07	541.14	535.97	541.14	263401000	117103800	0.011552266
1060	sh000001	1995/2/22	541.21	594.64	541.21	594.81	1440033000	965163900	0.098865358
1061	sh000001	1995/2/23	583.43	589.12	573.4	608.58	1922892000	1336615300	-0.009282927
1062	sh000001	1995/2/24	591.91	558.43	555.2	594.92	1245653000	879248000	-0.05209465
1063	sh000001	1995/2/27	584.02	561.27	559.04	591.43	997645000	740045900	0.005085687
1064	sh000001	1995/2/28	558.42	549.26	544.06	558.42	495285000	339832300	-0.021397901
1065	sh000001	1995/3/1	548.91	556.95	545.72	559.48	407516000	298096900	0.014000655
1066	sh000001	1995/3/2	557.5	560.85	553.52	564.64	466527000	364958000	0.007002424
1067	sh000001	1995/3/3	562.3	577.22	562.3	580.39	1069184000	881804400	0.02918784
1068	sh000001	1995/3/6	585.24	616.3	582.55	616.76	2031407000	1582629800	0.067703822
1069	sh000001	1995/3/7	614.73	632.96	597.2	635.24	3210710000	2513779000	0.027032289
1070	sh000001	1995/3/8	632.95	620.8	616.77	639.01	3050924000	2153387400	-0.019211325
1071	sh000001	1995/3/9	617.22	605.59	604.79	624.25	1623939000	1329628200	-0.024500644
1072	sh000001	1995/3/10	600.45	586.29	583.72	600.51	1250517000	928328300	-0.031869747
1073	sh000001	1995/3/13	596.64	586.23	583.38	597.18	718221000	559204900	-0.000102338
1074	sh000001	1995/3/14	588.18	588.24	586.19	599.9	719495000	589109200	0.003428688
1075	sh000001	1995/3/15	588.78	572.6	568.6	591.49	668663000	495072000	-0.026587787
1076	sh000001	1995/3/16	570.51	579.88	569.17	579.88	489403000	359636800	0.012713936
1077	sh000001	1995/3/17	579.62	593.52	577.91	593.97	798196000	624726600	0.023522108
1078	sh000001	1995/3/20	597.84	585.45	585.15	604.96	1084323000	895130900	-0.013596846
1079	sh000001	1995/3/21	581.8	591.95	581.33	593.16	603102000	406662200	0.011102571
1080	sh000001	1995/3/22	595.32	613.7	594.41	613.76	1346165000	1026332400	0.036742968
1081	sh000001	1995/3/23	617.54	611.13	609.15	620.34	1907796000	1375902800	-0.004187714
1082	sh000001	1995/3/24	609.9	611.77	600.56	613.59	979545000	735834200	0.00104724
1083	sh000001	1995/3/27	618.47	629.36	618.47	631.7	1719001000	1494080300	0.028752636
1084	sh000001	1995/3/28	625.57	626.55	624.39	631.83	1246656000	1025805300	-0.004464853
1085	sh000001	1995/3/29	624.84	637.15	615.44	637.35	1030425000	851693500	0.016918043
1086	sh000001	1995/3/30	641.36	630.93	630.05	645.32	1684929000	1648678700	-0.009762222
1087	sh000001	1995/3/31	629.93	646.92	627.23	648.04	1265963000	1200773800	0.02534354
1088	sh000001	1995/4/3	651.04	656.88	647.43	660.61	2114160000	1923283600	0.01539603
1089	sh000001	1995/4/4	652.43	660.16	650.82	660.79	1520953000	1327597600	0.004993302
1090	sh000001	1995/4/5	658.44	649.7	649.3	664.95	1403741000	1392631800	-0.015844644
1091	sh000001	1995/4/6	645.14	659.06	641.83	659.09	1860292000	1216249200	0.014406649
1092	sh000001	1995/4/7	663.45	673.72	662.74	677.66	3441078000	2200458800	0.022243802
1093	sh000001	1995/4/10	678.74	667.39	665.11	681.15	2646181000	1445067300	-0.009395595
1094	sh000001	1995/4/11	661.01	641.08	640.35	665.04	3541515000	1849245500	-0.039422227
1095	sh000001	1995/4/12	633.82	644.74	632.77	649.21	1619812000	1013378400	0.005709116
1096	sh000001	1995/4/13	647.21	632.76	632.41	651.02	1436203000	1061729600	-0.018581133
1097	sh000001	1995/4/14	630.72	640.04	627.04	640.56	1022125000	715864700	0.011505152
1098	sh000001	1995/4/17	640.17	631.26	628.44	642.82	686729000	518489900	-0.013717893
1099	sh000001	1995/4/18	629.87	625.52	625.13	634.15	576374000	429679000	-0.009092925
1100	sh000001	1995/4/19	625.24	631.51	625.11	631.59	708130000	550694200	0.009576033
1101	sh000001	1995/4/20	634.04	645.2	634.93	645.35	1092399000	803734300	0.0216782
1102	sh000001	1995/4/21	646.9	635.99	635.73	649.22	1340573000	801441700	-0.014274644
1103	sh000001	1995/4/24	627.39	619.73	618.13	630.26	977123000	697946200	-0.02556644
1104	sh000001	1995/4/25	617.01	619.84	615.35	621.53	610985000	429311900	0.000177497
1105	sh000001	1995/4/26	621.12	601.83	601.76	622.83	941409000	615114100	-0.029055885
1106	sh000001	1995/4/27	579.64	573.31	547.21	598.62	1905996000	1236587200	-0.047388798
1107	sh000001	1995/4/28	577.43	579.93	572.32	582.02	938144000	582196900	0.011546982
1108	sh000001	1995/5/2	576.69	579.04	574.9	580.28	807343000	332845300	-0.001534668
1109	sh000001	1995/5/3	580.79	580.38	580.13	586.25	482472000	317231000	0.002314175
1110	sh000001	1995/5/4	579.51	571.2	567.93	580.46	480506000	287306600	-0.015817223
1111	sh000001	1995/5/5	569.53	574.17	569.53	577.45	418845000	250452800	0.00519958
1112	sh000001	1995/5/8	573.12	571.51	568.7	575.1	300239000	191498600	-0.004632774
1113	sh000001	1995/5/9	572.1	578.5	572.1	579.56	363648000	243264100	0.012230757
1114	sh000001	1995/5/10	577.76	565.14	564.86	580.75	548077000	331914300	-0.023094209
1115	sh000001	1995/5/11	568.75	568.06	566.42	572.34	349024000	192221300	0.005166861
1116	sh000001	1995/5/12	569.35	584.84	567.89	593.5	106445000	775368500	0.029539133
1117	sh000001	1995/5/15	583.19	582.04	578.6	583.4	410695000	304101700	-0.004787634
1118	sh000001	1995/5/16	583.17	578.85	578.18	584.41	332583000	223284600	-0.005480723
1119	sh000001	1995/5/17	578.84	582.89	577.14	582.96	242311000	151195100	0.006979356
1120	sh000001	1995/5/18	741.81	763.51	682.01	770.82	10076101000	8360267700	0.309869787
1121	sh000001	1995/5/19	768.82	855.81	761.38	855.81	10855267000	9800152600	0.120889052
1122	sh000001	1995/5/22	919.75	897.42	870.79	926.41	12070917000	11430288400	0.048620605
1123	sh000001	1995/5/23	791.74	750.3	749.83	833.69	8409161000	7530103700	-0.163936618
1124	sh000001	1995/5/24	761.16	741.93	720.97	770.14	4153473000	3381597300	-0.011155538
1125	sh000001	1995/5/25	747.06	696.85	696.44	748.23	3151448000	2525230200	-0.060760449
1126	sh000001	1995/5/26	681.37	727.62	672.37	781.34	3901339000	3135775500	0.044155844
1127	sh000001	1995/5/29	719.64	710.59	698.77	724.01	1505885000	1141234600	-0.023405074
1128	sh000001	1995/5/30	712.26	711	704.4	725.8	1269182000	986274200	0.000576985
1129	sh000001	1995/5/31	701.22	700.51	690.71	706.48	1092356000	815670300	-0.014753868
1130	sh000001	1995/6/1	703.72	708.67	702.08	708.67	906974000	638450900	0.011648656
1131	sh000001	1995/6/2	710.82	716.82	710.5	722.3	1453289000	1132082100	0.011500416
1132	sh000001	1995/6/5	718.14	691.64	691.01	718.41	1187002000	902548700	-0.035127368
1133	sh000001	1995/6/6	678.37	689.13	675.65	690.65	932597000	683004700	-0.003629056
1134	sh000001	1995/6/7	688.86	716.45	686.88	716.54	1173637000	803307800	0.039644189
1135	sh000001	1995/6/8	711.18	695.93	693.34	722.17	2143230000	1484944100	-0.028641217
1136	sh000001	1995/6/9	695.7	702.62	695.62	709.02	1337475000	764647900	0.009613036
1137	sh000001	1995/6/12	696.65	698.72	690.4	702.17	1944173000	811293800	-0.005550653
1138	sh000001	1995/6/13	697.89	698.95	696.83	702.97	1188396000	532803000	0.000329173
1139	sh000001	1995/6/14	699.32	689.22	684.85	701.85	1103607000	630675500	-0.013920881
1140	sh000001	1995/6/15	685.45	646.85	640.37	685.46	2317091000	1566258900	-0.061475291
1141	sh000001	1995/6/16	638.3	646.54	636.13	655.34	982912000	623260000	-0.000479246
1142	sh000001	1995/6/19	637.58	638.96	634.81	641.69	714114000	458529000	-0.011723946
1143	sh000001	1995/6/20	641.41	640.66	639.49	647.37	779500000	425159600	0.002660573
1144	sh000001	1995/6/21	640.88	651.81	639.88	651.81	859035000	453693400	0.017403927
1145	sh000001	1995/6/22	650.85	644.47	642.6	653.92	1063607000	526356500	-0.01126095
1146	sh000001	1995/6/23	643.68	650.14	643.68	650.82	855886000	483110600	0.008797927
1147	sh000001	1995/6/26	650.91	653.4	647.81	654.78	820606000	421485600	0.005014305
1148	sh000001	1995/6/27	655.96	649.93	648.84	659.78	1386078000	694614700	-0.005310683
1149	sh000001	1995/6/28	649.28	647.64	643.52	649.48	792094000	410557200	-0.003523456
1150	sh000001	1995/6/29	647.82	643.92	641.57	650.82	799524000	441036800	-0.005743932
1151	sh000001	1995/6/30	641.6	630.58	625.7	641.6	1917740000	941260100	-0.020716859
1152	sh000001	1995/7/3	623.14	613.18	612.92	623.19	1260256000	662638200	-0.027593644
1153	sh000001	1995/7/4	612.24	620.62	610.33	620.62	908399000	498045300	0.012133468
1154	sh000001	1995/7/5	624.02	636.03	623.98	637.4	1157414000	694169300	0.024830009
1155	sh000001	1995/7/6	638.03	637.77	631.24	650.71	2040922000	1260677200	0.00273572
1156	sh000001	1995/7/7	637.48	666.78	636.84	666.85	3066108000	1775215400	0.045486617
1157	sh000001	1995/7/10	669.06	666.24	660.05	669.06	3409459000	1866168600	-0.000809862
1158	sh000001	1995/7/11	668.77	649.19	648.62	669.77	2245976000	1212893800	-0.025591378
1159	sh000001	1995/7/12	645.85	648.91	645.83	652.84	1134289000	626467900	-0.000431307
1160	sh000001	1995/7/13	649.53	656.15	649.43	656.15	1588228000	709516600	0.011157171
1161	sh000001	1995/7/14	658.92	652.8	652.36	662.55	1766402000	778866200	-0.00510554
1162	sh000001	1995/7/17	651.95	695.45	651.67	700.77	4618829000	2557495200	0.065333946
1163	sh000001	1995/7/18	693.97	715.47	686.91	715.47	6692290000	2819697500	0.028787116
1164	sh000001	1995/7/19	717.47	690.98	688.93	723.68	6698345000	2984918600	-0.034229248
1165	sh000001	1995/7/20	686.56	690.3	681.37	696.93	2763215000	1289796600	-0.00098411
1166	sh000001	1995/7/21	694.1	693.56	686.64	699.19	2876029000	1330356200	0.004722584
1167	sh000001	1995/7/24	699.84	709.92	699.84	716.22	8588448000	3497952000	0.023588442
1168	sh000001	1995/7/25	709.72	703.58	699.6	712.28	4677425000	1850362900	-0.008930584
1169	sh000001	1995/7/26	703.29	691.12	690.36	713.04	3705401000	1745170300	-0.017709429
1170	sh000001	1995/7/27	686.9	697.72	686.76	697.72	2246993000	984079900	0.009549716
1171	sh000001	1995/7/28	699.85	695.42	692.88	702.97	3230925000	1612267800	-0.003296451
1172	sh000001	1995/7/31	699.61	695.55	692.48	702.44	2324125000	1166742200	0.000186937
1173	sh000001	1995/8/1	697.22	715.4	688.65	718.24	3194201000	1754646400	0.028538567
1174	sh000001	1995/8/2	721.15	699.99	699.45	733.86	4544828000	2874145600	-0.021540397
1175	sh000001	1995/8/3	699.41	703.44	698.59	706.65	1817123000	1000375800	0.004928642
1176	sh000001	1995/8/4	707.19	709.88	706.55	712.54	2570341000	1159268700	0.00915501
1177	sh000001	1995/8/7	708.27	718.08	707.37	718.54	2689043000	1158315200	0.011551248
1178	sh000001	1995/8/8	724.79	712.53	709.24	728.51	3566226000	1453946700	-0.007728944
1179	sh000001	1995/8/9	711.8	717.46	704.87	717.55	3623220000	1636068900	0.006919007
1180	sh000001	1995/8/10	718.75	735.15	714.62	741.32	8558366000	3961152300	0.024656427
1181	sh000001	1995/8/11	736.64	744.99	734.52	749.53	9059357000	4341419700	0.013385023
1182	sh000001	1995/8/14	759.12	776.13	752.98	788.16	11835225000	6488543600	0.041799219
1183	sh000001	1995/8/15	773.74	751.48	749.54	773.74	7278627000	4359384800	-0.031760143
1184	sh000001	1995/8/16	752.41	767.66	752.39	767.71	7800190000	4546992200	0.021530846
1185	sh000001	1995/8/17	775.8	769.45	763.25	783.22	6967108000	4258415300	0.002331761
1186	sh000001	1995/8/18	772.57	757.43	753.28	773.23	4953518000	3011030400	-0.015621548
1187	sh000001	1995/8/21	752.06	739.06	735.12	755.44	4113199000	2243600100	-0.024253066
1188	sh000001	1995/8/22	738.94	739.86	734.41	742.92	2430887000	1382577100	0.001082456
1189	sh000001	1995/8/23	741.72	729.89	724.69	744.39	2515786000	1414914800	-0.013475522
1190	sh000001	1995/8/24	728.76	733.85	718.05	735.42	2596307000	1229308400	0.005425475
1191	sh000001	1995/8/25	733.19	727.58	723.9	734.51	2207277000	1098327200	-0.00854398
1192	sh000001	1995/8/28	724.1	725.62	722.53	728.68	1478849000	716252500	-0.002693862
1193	sh000001	1995/8/29	728.11	722.08	719.87	741.65	2568240000	1128323700	-0.004878587
1194	sh000001	1995/8/30	721.75	715.73	714.04	725.87	1793817000	782494600	-0.008794039
1195	sh000001	1995/8/31	715.56	723.87	711.11	723.87	1882342000	910793900	0.011373004
1196	sh000001	1995/9/1	726.05	728.84	720.99	728.85	2036533000	1055225700	0.006865874
1197	sh000001	1995/9/4	731.42	737.89	728.99	737.94	2865883000	1714946400	0.012416991
1198	sh000001	1995/9/5	743.21	739.53	736.22	751.58	2698624000	1817253200	0.002222553
1199	sh000001	1995/9/6	738.99	753.75	738.27	754.2	3817502000	2199471500	0.019228429
1200	sh000001	1995/9/7	758.29	753.84	753.01	766.03	6190180000	3272557600	0.000119403
1201	sh000001	1995/9/8	753.28	751.08	747.06	758.18	3051478000	1786789700	-0.003661254
1202	sh000001	1995/9/11	756.68	775.45	755.62	775.45	4213794000	2226744900	0.03244661
1203	sh000001	1995/9/12	791.36	763.69	760.76	792.54	4611117000	2563081100	-0.015165388
1204	sh000001	1995/9/13	764.91	763.18	755	767.12	3426015000	1770296600	-0.00066781
1205	sh000001	1995/9/14	765.14	758.13	754.47	766.06	5448405000	2068591900	-0.00661705
1206	sh000001	1995/9/15	756.65	755.93	749.89	757.89	2691833000	1427072500	-0.002901877
1207	sh000001	1995/9/18	757.99	757.4	751.31	758.18	2418002000	1208713600	0.001944625
1208	sh000001	1995/9/19	761.17	736.74	735.21	762.18	3154083000	1493266200	-0.027277528
1209	sh000001	1995/9/20	730.28	726.14	721	731.54	2027674000	985311400	-0.014387708
1210	sh000001	1995/9/21	726.32	731.17	726.25	731.89	1367015000	727557000	0.006927039
1211	sh000001	1995/9/22	732.07	730.01	727.37	733.81	1074830000	590275700	-0.001586498
1212	sh000001	1995/9/25	730.01	723.35	717.43	730.01	1210792000	600947500	-0.009123163
1213	sh000001	1995/9/26	723.22	728.86	721.79	729.29	1022871000	503872400	0.007617336
1214	sh000001	1995/9/27	727.47	708.46	707.61	728.21	2608655000	1380734000	-0.027988914
1215	sh000001	1995/9/28	705.02	711.19	699.1	711.19	2068937000	1034910500	0.003853429
1216	sh000001	1995/9/29	711.91	722.43	711.91	722.43	1922061000	986697100	0.015804497
1217	sh000001	1995/10/4	724.04	717.79	716.07	725.2	1222045000	642140300	-0.006422768
1218	sh000001	1995/10/5	718	724.88	715.64	724.92	1020401000	561003700	0.009877541
1219	sh000001	1995/10/6	724.88	719.96	718.93	729.54	2323431000	1243450100	-0.00678733
1220	sh000001	1995/10/9	717.99	706.29	704.41	717.99	2345760000	1174993000	-0.018987166
1221	sh000001	1995/10/10	704.55	708.63	703.34	720.43	3995194000	2674453200	0.003313087
1222	sh000001	1995/10/11	705.56	710.89	700.69	710.89	4139230000	2585202000	0.003189253
1223	sh000001	1995/10/12	713.25	704.4	703.8	714.86	5487184000	2927632600	-0.009129401
1224	sh000001	1995/10/13	702.49	702.98	693.86	711.53	3929210000	2946325100	-0.0020159
1225	sh000001	1995/10/16	702.13	701.34	696.79	706.4	2591953000	1648941100	-0.002332926
1226	sh000001	1995/10/17	700.86	702.4	698.48	705.6	1888299000	1136566400	0.001511392
1227	sh000001	1995/10/18	705.72	716.83	705.72	716.83	4273054000	2326855300	0.02054385
1228	sh000001	1995/10/19	719.76	702.79	700.83	720.75	4527197000	2636130200	-0.019586234
1229	sh000001	1995/10/20	700.33	726.29	697.56	726.29	3221212000	1894686800	0.033438154
1230	sh000001	1995/10/23	729.76	723.09	718.44	729.97	3877994000	2354826800	-0.004405954
1231	sh000001	1995/10/24	724.79	723.57	720.23	727.4	3116097000	1828259400	0.000663818
1232	sh000001	1995/10/25	765.21	760.41	740.74	765.48	8046441000	4649841000	0.050914217
1233	sh000001	1995/10/26	757.11	731.47	731.14	759.73	6377618000	3024053000	-0.038058416
1234	sh000001	1995/10/27	730.96	722.37	721.47	735.06	3579319000	1924779800	-0.012440702
1235	sh000001	1995/10/30	722.86	722.78	719.24	724.57	2513254000	1273855100	0.000567576
1236	sh000001	1995/10/31	723.43	717.32	715.4	726.49	2733567000	1717710800	-0.007554166
1237	sh000001	1995/11/1	716.46	723.39	712.27	727.5	3035687000	1645705700	0.008462053
1238	sh000001	1995/11/2	723.96	721.7	719.14	728.35	2050365000	1116481500	-0.002336223
1239	sh000001	1995/11/3	720.77	727.78	720.77	727.79	3155308000	1162813600	0.008424553
1240	sh000001	1995/11/6	729.04	736.15	728.99	736.15	2477455000	1392961300	0.011500728
1241	sh000001	1995/11/7	736.9	729.69	728.05	736.91	2034498000	1196249600	-0.008775385
1242	sh000001	1995/11/8	725.33	711.61	708.58	725.33	2553375000	1328897600	-0.024777645
1243	sh000001	1995/11/9	708.58	711.2	700.82	714.53	2051134000	1253331800	-0.000576158
1244	sh000001	1995/11/10	710.75	708.76	708	712.19	1328636000	788713600	-0.003430821
1245	sh000001	1995/11/13	705.89	688.7	686.43	705.92	1681681000	898383100	-0.028302952
1246	sh000001	1995/11/14	687.06	688.87	684.47	691.25	1290281000	690044900	0.000246842
1247	sh000001	1995/11/15	688.5	692.2	680.68	692.2	1705474000	1106688800	0.004834004
1248	sh000001	1995/11/16	690.11	682.44	681.25	691.09	2658306000	1044834600	-0.014099971
1249	sh000001	1995/11/17	680.08	676.19	675.37	682.23	1233322000	765757100	-0.009158314
1250	sh000001	1995/11/20	671.8	674.74	668.63	677.11	828513000	525895600	-0.002144368
1251	sh000001	1995/11/21	675.18	678.42	675.18	678.86	1173928000	476131200	0.005453953
1252	sh000001	1995/11/22	678.64	663.32	662.86	679.34	914955000	555567900	-0.022257599
1253	sh000001	1995/11/23	662.61	658.37	657.64	664.86	1017387000	605080000	-0.007462462
1254	sh000001	1995/11/24	656.96	659.37	654.09	662.05	763563000	465923500	0.001518903
1255	sh000001	1995/11/27	658.08	645.03	644.56	658.32	856620000	489130200	-0.021748032
1256	sh000001	1995/11/28	643.73	652.57	638.31	652.57	959655000	536754100	0.011689379
1257	sh000001	1995/11/29	652.1	641.59	640.55	652.1	732428000	408523100	-0.016825781
1258	sh000001	1995/11/30	639.51	641.14	632.03	652.62	923616000	518316000	-0.000701383
1259	sh000001	1995/12/1	631.55	633.81	624.93	639.49	921951000	461737000	-0.01143276
1260	sh000001	1995/12/4	632.72	634.92	632.24	635.73	412218000	215101200	0.001751313
1261	sh000001	1995/12/5	636.43	637.22	635.59	638.76	460212000	224791400	0.003622504
1262	sh000001	1995/12/6	637.3	628.43	627.85	637.32	641821000	402153400	-0.013794294
1263	sh000001	1995/12/7	628.63	631.84	627.06	632.37	500832000	299362100	0.005426221
1264	sh000001	1995/12/8	631.95	636.78	631.84	643.36	1458221000	887022200	0.007818435
1265	sh000001	1995/12/11	636.82	619.26	618.08	639.29	1137729000	717117600	-0.027513427
1266	sh000001	1995/12/12	616.34	629.45	605.09	633.93	1476493000	928942100	0.016455124
1267	sh000001	1995/12/13	629.84	613.8	613.19	631.02	1433506000	947332400	-0.024862976
1268	sh000001	1995/12/14	613.07	614.75	611.49	617.86	766437000	482373500	0.001547735
1269	sh000001	1995/12/15	612.6	603.89	601.02	612.61	993696000	542725800	-0.017665718
1270	sh000001	1995/12/18	600.65	592.14	591.51	600.65	809700000	439261200	-0.019457186
1271	sh000001	1995/12/19	592.72	592.06	590.9	596.35	639003000	358184500	-0.000135103
1272	sh000001	1995/12/20	593.51	601.04	593.51	601.1	665901000	346795700	0.015167382
1273	sh000001	1995/12/21	601.91	597.43	597.23	606.69	957680000	500465400	-0.006006256
1274	sh000001	1995/12/22	596.26	594.24	591.37	599.71	696867000	353630500	-0.005339538
1275	sh000001	1995/12/25	590.76	580.03	579.26	590.76	709792000	370453400	-0.023912897
1276	sh000001	1995/12/26	578.79	572.22	571.43	580.38	548952000	280809800	-0.013464821
1277	sh000001	1995/12/27	571.68	570.4	562.33	573.87	809123000	391947100	-0.003180595
1278	sh000001	1995/12/28	568.77	556.82	555.66	569.19	809372000	406985700	-0.023807854
1279	sh000001	1995/12/29	555.74	555.29	552.84	561.61	822337000	394660800	-0.002747746
1280	sh000001	1996/1/2	550.26	537.87	537.38	550.26	482478000	223117100	-0.031370995
1281	sh000001	1996/1/3	535.23	542.42	530.79	542.74	556192000	252573800	0.008459293
1282	sh000001	1996/1/4	541.94	558.76	539.76	558.94	1105913000	451487900	0.030124258
1283	sh000001	1996/1/5	559.03	536.37	536.12	561.36	1386371000	597184700	-0.040070871
1284	sh000001	1996/1/8	533.33	539.17	527.91	540.04	696207000	287291300	0.005220277
1285	sh000001	1996/1/9	541.35	558.62	540.99	559.64	1894742000	803436600	0.036073966
1286	sh000001	1996/1/10	552.3	547.62	540.59	552.31	1531535000	652606200	-0.019691382
1287	sh000001	1996/1/11	547.46	545.64	543.12	552.56	1157744000	496816100	-0.003615646
1288	sh000001	1996/1/12	545.23	547.11	541.67	549.76	967429000	421599900	0.002694084
1289	sh000001	1996/1/15	545.05	551.04	543.83	551.91	919361000	423648800	0.007183199
1290	sh000001	1996/1/16	551.82	547.76	545.49	554.9	852911000	362896400	-0.005952381
1291	sh000001	1996/1/17	546.21	537.31	535.24	548.57	981153000	409780900	-0.019077698
1292	sh000001	1996/1/18	533.38	517.63	517.3	533.41	1267549000	559187800	-0.036626901
1293	sh000001	1996/1/19	515	523.51	512.83	523.59	863912000	382324400	0.011359465
1294	sh000001	1996/1/22	520.95	516.46	514.16	521	682624000	309450800	-0.013466791
1295	sh000001	1996/1/23	515.48	519.6	515.48	522.41	556340000	251084200	0.006079851
1296	sh000001	1996/1/24	519.94	522.63	519.94	524.33	779977000	344156000	0.005831409
1297	sh000001	1996/1/25	523.75	521.37	520.74	538.96	2307320000	941892200	-0.002410883
1298	sh000001	1996/1/26	516.44	525.57	515.37	527.07	967330000	399410600	0.008055699
1299	sh000001	1996/1/29	526.2	529.14	525.49	530.17	1098300000	485379500	0.006792625
1300	sh000001	1996/1/30	531.3	532.57	525.6	532.65	1153756000	528944200	0.006482216
1301	sh000001	1996/1/31	531.46	537.35	530.12	538.11	1964732000	820317400	0.008975346
1302	sh000001	1996/2/1	536.24	536.68	532.61	537.17	962217000	446982800	-0.00124686
1303	sh000001	1996/2/2	535.12	536.04	528.57	536.04	993070000	487402000	-0.001192517
1304	sh000001	1996/2/5	537.23	522.85	522.48	537.27	1220876000	680048900	-0.024606373
1305	sh000001	1996/2/6	520.08	520.69	518.18	522.67	776204000	399122700	-0.004131204
1306	sh000001	1996/2/7	520.37	524.3	519.65	524.72	673555000	336764900	0.006933108
1307	sh000001	1996/2/8	523.74	521.86	521.13	524.65	378694000	188936800	-0.004653824
1308	sh000001	1996/2/9	522	525.41	521.11	525.43	329658000	153374000	0.006802591
1309	sh000001	1996/2/12	523.57	523.85	523.57	524.06	364642000	180683500	-0.00296911
1310	sh000001	1996/2/13	525.14	529.58	524.96	530.75	471762000	213136700	0.010938246
1311	sh000001	1996/2/14	530.09	529.25	528.71	534.18	497882000	227457600	-0.000623135
1312	sh000001	1996/2/15	529.32	536.98	528.5	538.35	830979000	394265500	0.014605574
1313	sh000001	1996/2/16	537.13	552.94	537.13	553.83	1870610000	929203700	0.029721777
1314	sh000001	1996/3/4	583.38	601.98	572.91	601.98	4480923000	2381797500	0.08868955
1315	sh000001	1996/3/5	600.46	587.06	582.73	606.51	4289672000	2200693400	-0.024784877
1316	sh000001	1996/3/6	582.37	559.7	558.69	583.33	2514257000	1265822600	-0.046605117
1317	sh000001	1996/3/7	558.12	569.33	558.04	569.33	1148420000	586832900	0.017205646
1318	sh000001	1996/3/8	566.89	573.13	559.18	574.78	1334412000	765905200	0.006674512
1319	sh000001	1996/3/11	574.19	568.12	565.53	575.47	1157246000	633143000	-0.008741472
1320	sh000001	1996/3/12	566.3	563.88	556.41	566.3	1166225000	631256000	-0.007463212
1321	sh000001	1996/3/13	562.77	563.2	561.03	566.13	661702000	340816200	-0.00120593
1322	sh000001	1996/3/14	562.98	562.3	561.5	564.73	592667000	316831600	-0.001598011
1323	sh000001	1996/3/15	561.44	562.39	557.54	563.5	597795000	308015200	0.000160057
1324	sh000001	1996/3/18	561.81	567.87	561.09	568.02	980704000	529025700	0.009744128
1325	sh000001	1996/3/19	568.14	566.55	565.34	571.13	763322000	412310700	-0.002324476
1326	sh000001	1996/3/20	566.28	569.67	566.24	570.48	803071000	446453700	0.005507016
1327	sh000001	1996/3/21	570.22	569.76	569.31	574.01	1118479000	594341100	0.000157986
1328	sh000001	1996/3/22	569.51	570.18	566.52	571.33	884935000	464683200	0.000737152
1329	sh000001	1996/3/25	570.77	570.24	569.37	572.75	962361000	552893100	0.00010523
1330	sh000001	1996/3/26	570.25	563.52	562.97	570.74	890455000	467403200	-0.011784512
1331	sh000001	1996/3/27	562.73	562.35	557.32	562.98	684522000	369351100	-0.002076235
1332	sh000001	1996/3/28	562.31	554.04	553.89	562.44	1060697000	578857500	-0.014777274
1333	sh000001	1996/3/29	553.79	556.39	549.72	557.33	1085856000	461200400	0.004241571
1334	sh000001	1996/4/1	566.21	566.19	561.95	573.95	1371654000	820544700	0.017613544
1335	sh000001	1996/4/2	564.94	557.21	556.91	564.99	676068000	358806000	-0.0158604
1336	sh000001	1996/4/3	557.56	560.98	556.23	562.28	484239000	258397100	0.006765851
1337	sh000001	1996/4/4	561.19	563.19	559.82	564.47	536910000	305107200	0.003939534
1338	sh000001	1996/4/5	563.67	582.53	563.67	584.18	1157159000	709539500	0.034340098
1339	sh000001	1996/4/8	583.63	581.38	578.32	587.6	1899630000	1215845200	-0.001974147
1340	sh000001	1996/4/9	580.63	578.07	576.61	580.94	859305000	502419000	-0.00569335
1341	sh000001	1996/4/10	578.37	579.82	577.73	582.3	1004596000	608286100	0.003027315
1342	sh000001	1996/4/11	579.51	583.38	576.99	583.38	998554000	611695000	0.006139837
1343	sh000001	1996/4/12	584.39	586.96	584.39	593.73	1548458000	963649900	0.006136652
1344	sh000001	1996/4/15	585.95	584.67	583.32	587.92	827849000	485692300	-0.003901458
1345	sh000001	1996/4/16	584.27	590.85	584.22	591.42	1350672000	723479900	0.010570065
1346	sh000001	1996/4/17	594.15	593.38	591.89	597.77	1740492000	981171000	0.004281967
1347	sh000001	1996/4/18	592.81	600.28	589.8	600.28	1656789000	948629100	0.011628299
1348	sh000001	1996/4/19	602.15	618.12	602.15	618.27	4123339000	2443462800	0.029719464
1349	sh000001	1996/4/22	624.93	613.97	613.94	627.65	5312174000	3500454600	-0.006713907
1350	sh000001	1996/4/23	611.37	623.77	609.89	623.77	2881555000	1789477200	0.015961692
1351	sh000001	1996/4/24	633.8	664.65	633.8	664.65	7184553000	4445490100	0.065536977
1352	sh000001	1996/4/25	674.47	652.67	650.82	686.38	6689213000	4503472400	-0.018024524
1353	sh000001	1996/4/26	660.14	707.61	660.14	714.56	10071376000	6973551200	0.084177302
1354	sh000001	1996/4/29	722.57	738.62	710	739.29	8780222000	6372420000	0.043823575
1355	sh000001	1996/4/30	728.39	681.16	679.45	738.5	7235604000	5051592900	-0.077793723
1356	sh000001	1996/5/2	715.97	654.43	652.76	721.66	5179001000	3547683700	-0.039241881
1357	sh000001	1996/5/3	654.43	650.04	645.01	660.27	2960827000	2002063200	-0.006708128
1358	sh000001	1996/5/6	648.23	671.28	648.23	672.85	5766488000	2988111600	0.032674912
1359	sh000001	1996/5/7	677.44	661.16	660.02	682.62	4933715000	2700472800	-0.015075676
1360	sh000001	1996/5/8	659.7	661.27	653.12	666.86	3119170000	1796040000	0.000166374
1361	sh000001	1996/5/9	659.4	656.9	654.82	669.8	2672481000	1703690600	-0.006608496
1362	sh000001	1996/5/10	656.33	661.47	648	661.47	2225074000	1300218800	0.006956919
1363	sh000001	1996/5/13	665.49	666.1	663.68	672.76	3831605000	1861909100	0.006999562
1364	sh000001	1996/5/14	668.58	665.41	663.34	672.44	2811699000	1553447700	-0.00103588
1365	sh000001	1996/5/15	665.75	682.05	664.99	682.05	2782651000	1592160200	0.025007138
1366	sh000001	1996/5/16	687.51	683.07	682.27	698.37	5889047000	3373162300	0.001495492
1367	sh000001	1996/5/17	685.21	711.93	682.41	712.05	4320810000	2741274100	0.042250428
1368	sh000001	1996/5/20	719.19	703.08	699.37	725.16	6628097000	4256524600	-0.012430997
1369	sh000001	1996/5/21	701.96	661.85	660.93	707.06	4715549000	2705860900	-0.058641975
1370	sh000001	1996/5/22	658.15	668.62	657.43	672.61	3663837000	1955460700	0.010228904
1371	sh000001	1996/5/23	668.7	642.67	641.57	670.25	3292401000	1589859400	-0.038811283
1372	sh000001	1996/5/24	638.76	639.8	630.42	644.92	2519110000	1348868800	-0.004465744
1373	sh000001	1996/5/27	639.51	637.96	635.02	642.11	1207223000	648720800	-0.002875899
1374	sh000001	1996/5/28	638.57	646.91	638.18	647.06	1934188000	1088101800	0.014029093
1375	sh000001	1996/5/29	648.55	650.56	646.84	652.28	1417899000	832489100	0.005642207
1376	sh000001	1996/5/30	650.61	636.36	634.02	650.9	1681183000	990229000	-0.021827349
1377	sh000001	1996/5/31	633.92	643.65	632.22	653.22	2416099000	1744609000	0.01145578
1378	sh000001	1996/6/3	643.96	641.09	636.46	652.52	3233044000	2203152600	-0.003977317
1379	sh000001	1996/6/4	642.06	651.51	642	656.59	3183675000	2173408200	0.016253568
1380	sh000001	1996/6/5	654.78	696.97	654.04	696.97	5991263000	4204963500	0.069776366
1381	sh000001	1996/6/6	703.03	702.64	691.49	715.58	7776633000	5499041300	0.008135214
1382	sh000001	1996/6/7	720.44	727.34	716.54	739.44	10691870000	7488490500	0.035153137
1383	sh000001	1996/6/10	740.11	764.39	736.99	764.63	10640451000	7040144100	0.050939038
1384	sh000001	1996/6/11	765.33	752.26	742.4	765.35	7705698000	5243102800	-0.015868863
1385	sh000001	1996/6/12	761.39	755.77	751.34	774.01	8058351000	6013692500	0.00466594
1386	sh000001	1996/6/13	758.22	768.68	745.53	769.3	6929639000	4789505200	0.017081916
1387	sh000001	1996/6/14	781.98	777.28	772.39	790.32	10172193000	6797088400	0.011188011
1388	sh000001	1996/6/17	779.71	752	750.04	780.35	6021042000	3834445100	-0.032523672
1389	sh000001	1996/6/18	749.3	793.56	748.56	793.6	5398729000	4415298000	0.055265957
1390	sh000001	1996/6/19	801.1	796.91	787.37	814.2	7345856000	6123600100	0.004221483
1391	sh000001	1996/6/20	788.92	793.59	783.47	802.61	3975064000	3413843600	-0.004166092
1392	sh000001	1996/6/21	797.9	796.11	793.42	806.1	3773213000	3245193000	0.003175443
1393	sh000001	1996/6/24	797.87	793.34	789.09	799.03	3391442000	2662725400	-0.003479419
1394	sh000001	1996/6/25	764.66	780.65	762.13	788.69	3668148000	2914024700	-0.015995664
1395	sh000001	1996/6/26	782.15	801.46	782.15	802.04	3894474000	3212049900	0.026657273
1396	sh000001	1996/6/27	811.51	806.46	801.74	819.84	5731744000	4982846500	0.006238615
1397	sh000001	1996/6/28	809.6	804.25	798.04	811.88	4364062000	3788350600	-0.002740372
1398	sh000001	1996/7/1	800.91	761.12	755.32	801.05	6027652000	4818157200	-0.053627603
1399	sh000001	1996/7/2	758.47	759.71	753.64	766.07	3613407000	3182836700	-0.001852533
1400	sh000001	1996/7/3	767.11	786.13	766.43	786.16	5436389000	5252680800	0.034776428
1401	sh000001	1996/7/4	790.28	785.43	774.07	794.85	6181885000	5794688000	-0.000890438
1402	sh000001	1996/7/5	788.1	785.38	783.86	797.15	7135117000	5390738200	-6.37E-05
1403	sh000001	1996/7/8	794.13	807.34	790.09	807.89	7274347000	6439040800	0.027960987
1404	sh000001	1996/7/9	815.02	817.61	807.43	822.51	7673064000	6442554800	0.012720787
1405	sh000001	1996/7/10	821.1	820.05	809.35	825.39	6574262000	5225605400	0.002984308
1406	sh000001	1996/7/11	822.18	792.07	790.57	822.39	5395230000	4369669600	-0.034119871
1407	sh000001	1996/7/12	784.26	796.41	778.87	796.41	3801905000	3300324100	0.005479314
1408	sh000001	1996/7/15	794.88	789.16	780.15	796.25	3665840000	3070761800	-0.009103351
1409	sh000001	1996/7/16	796.76	823.08	793.69	823.77	5681102000	4628994300	0.042982412
1410	sh000001	1996/7/17	830.65	808.99	808.5	841.41	7192647000	5047189300	-0.017118628
1411	sh000001	1996/7/18	808.09	818.04	808.09	819.56	3814635000	2761649200	0.011186788
1412	sh000001	1996/7/19	824.01	856.93	820.66	857.08	8602257000	6130803000	0.047540463
1413	sh000001	1996/7/22	871.48	884.94	870.22	887.07	10828270000	7864698300	0.03268645
1414	sh000001	1996/7/23	888.92	871.49	864.51	889.41	6847447000	5133593100	-0.015198771
1415	sh000001	1996/7/24	874.97	887.6	874.97	894.73	7767470000	5857347400	0.018485582
1416	sh000001	1996/7/25	887.25	868.16	867.09	894.21	8224689000	5751411400	-0.021901758
1417	sh000001	1996/7/26	868.28	845.12	840.21	872.27	6530364000	5100398700	-0.026538887
1418	sh000001	1996/7/29	846.19	855.42	837.2	855.5	4168558000	3159293800	0.012187618
1419	sh000001	1996/7/30	861.72	836.93	834.87	865.5	4093727000	3169679700	-0.021615113
1420	sh000001	1996/7/31	836.67	822.48	820.85	841.72	3568602000	2647605600	-0.017265482
1421	sh000001	1996/8/1	823.17	835.11	814.89	843.01	3713304000	2784708700	0.015355996
1422	sh000001	1996/8/2	842.4	838.88	828.66	850.59	3918272000	3182119400	0.004514375
1423	sh000001	1996/8/5	846.03	853.19	838.6	853.2	3252658000	2427681300	0.017058459
1424	sh000001	1996/8/6	854.78	862.22	848.36	862.43	3764331000	2994729700	0.010583809
1425	sh000001	1996/8/7	865.49	867.27	862.61	873.03	5114482000	4086908400	0.005856974
1426	sh000001	1996/8/8	871.03	876	869.55	877.92	4467449000	3468291300	0.010066069
1427	sh000001	1996/8/9	875.19	871.6	857.74	880.31	5434288000	4120766800	-0.005022831
1428	sh000001	1996/8/12	880.13	886.05	880.13	894.86	5292406000	4020290800	0.016578706
1429	sh000001	1996/8/13	885.89	874.81	872.4	887.35	3380463000	2591283000	-0.012685514
1430	sh000001	1996/8/14	875.79	871.65	868.74	879.09	3066998000	2420930400	-0.003612213
1431	sh000001	1996/8/15	872.83	865.83	864.77	878.57	3703103000	2915282500	-0.006676992
1432	sh000001	1996/8/16	862.68	853.87	838.42	862.88	3927559000	3237462600	-0.013813335
1433	sh000001	1996/8/19	852.34	835.21	834.85	852.35	2532430000	2118481800	-0.021853444
1434	sh000001	1996/8/20	834.73	822.44	820.77	837.58	2715780000	2162501200	-0.015289568
1435	sh000001	1996/8/21	825.69	833.61	825.61	842.68	3533549000	2859572700	0.013581538
1436	sh000001	1996/8/22	838.2	818.2	816.05	842.46	3002311000	2325351500	-0.018485863
1437	sh000001	1996/8/23	824.89	803.69	786.44	824.89	3508527000	2808750900	-0.01773405
1438	sh000001	1996/8/26	789.15	773.07	770.85	800.53	2941322000	2531508000	-0.038099267
1439	sh000001	1996/8/27	769.79	787.47	766.7	787.48	2596491000	2036879900	0.018627032
1440	sh000001	1996/8/28	790.72	796.84	789.06	806.36	3499275000	2981339700	0.011898866
1441	sh000001	1996/8/29	797.31	788.73	783.96	797.98	3142907000	2101523100	-0.010177702
1442	sh000001	1996/8/30	791.39	809.94	791.39	809.97	4664219000	3520278400	0.026891332
1443	sh000001	1996/9/2	812.94	804.78	803.13	813.57	3629176000	2662453200	-0.006370842
1444	sh000001	1996/9/3	805.53	800.22	799.01	818.88	3634716000	2747409200	-0.005666145
1445	sh000001	1996/9/4	797.9	812.02	795.07	813.46	3717969000	2971711500	0.014745945
1446	sh000001	1996/9/5	817.37	814.38	812.93	838.67	7055527000	5765848500	0.002906332
1447	sh000001	1996/9/6	813.59	801.23	796.17	818.36	3614965000	2980728400	-0.016147253
1448	sh000001	1996/9/9	798.6	793.59	791.63	799.98	3603709000	3346858000	-0.009535339
1449	sh000001	1996/9/10	793.22	764.45	763.15	793.22	3579191000	2940479800	-0.036719213
1450	sh000001	1996/9/11	762.81	769.25	754.59	773.6	2902595000	2047304000	0.006279024
1451	sh000001	1996/9/12	780.32	757.09	754.11	784.18	4951125000	2106192400	-0.015807605
1452	sh000001	1996/9/13	756.39	779.07	752.68	779.07	3294425000	2251410400	0.029032215
1453	sh000001	1996/9/16	779.85	778.29	771.8	784.48	3105759000	2737431500	-0.001001194
1454	sh000001	1996/9/17	777.73	776.48	774.15	785.11	2825712000	2452681100	-0.002325611
1455	sh000001	1996/9/18	781.34	760.76	757.94	782.73	2960647000	2503823000	-0.020245209
1456	sh000001	1996/9/19	756.11	769.1	754.28	769.13	2047827000	1560462800	0.010962721
1457	sh000001	1996/9/20	772.29	805.54	770.04	805.54	3632568000	3292330500	0.047380055
1458	sh000001	1996/9/23	812.94	851.99	812.31	852.04	8750209000	8197043700	0.057663182
1459	sh000001	1996/9/24	857.42	849.92	845.39	865.49	7619116000	7256174300	-0.002429606
1460	sh000001	1996/9/25	855.35	835.18	830.25	858.6	5269653000	5143411400	-0.017342809
1461	sh000001	1996/9/26	837.68	854.66	837.68	857.44	5528705000	5380414400	0.023324313
1462	sh000001	1996/9/27	861.62	875.53	855.75	875.53	6779711000	6603607000	0.024419067
1463	sh000001	1996/10/3	887.85	865.49	864.67	891.71	5855275000	5381838300	-0.01146734
1464	sh000001	1996/10/4	864.19	863.46	855.79	869.65	3849198000	3383326900	-0.002345492
1465	sh000001	1996/10/7	866.07	864.66	852.83	869.87	4401367000	3441940100	0.001389757
1466	sh000001	1996/10/8	869.08	877.61	865.42	882.09	5362932000	4351187000	0.014976985
1467	sh000001	1996/10/9	882.19	874.01	865.57	883.62	5107229000	4186830400	-0.00410205
1468	sh000001	1996/10/10	878.05	904.1	877.34	904.14	9745683000	6927798700	0.034427524
1469	sh000001	1996/10/11	909.06	909.89	898.72	912.01	11252542000	7461778200	0.006404159
1470	sh000001	1996/10/14	919.7	940.79	919.7	943.55	12502362000	8757552300	0.033960149
1471	sh000001	1996/10/15	943.81	937.29	925.66	944.94	8655867000	6613727300	-0.003720278
1472	sh000001	1996/10/16	944.35	933.88	921.15	953.4	8499455000	6656883500	-0.003638148
1473	sh000001	1996/10/17	931.11	952.32	928.08	952.45	8331416000	6656016400	0.019745578
1474	sh000001	1996/10/18	960.55	939.93	937.77	968.22	9963990000	7532118100	-0.013010333
1475	sh000001	1996/10/21	943.03	964.39	943.03	964.44	7409761000	5486589300	0.026023214
1476	sh000001	1996/10/22	952.93	976.47	943.03	978.98	10114057000	7290778500	0.012526053
1477	sh000001	1996/10/23	989.32	1010.83	986.72	1011.13	14262611000	10831932400	0.035187973
1478	sh000001	1996/10/24	1017.46	1007.91	1004.37	1020.97	11165096000	9329883200	-0.002888715
1479	sh000001	1996/10/25	1006.3	1012.67	994.82	1016.91	11273987000	9575816400	0.004722644
1480	sh000001	1996/10/28	1001.23	1022.86	1000.07	1026.84	10295494000	8544877200	0.010062508
1481	sh000001	1996/10/29	1032.61	1017.52	1013.49	1038.81	11142888000	9390301600	-0.005220656
1482	sh000001	1996/10/30	1017.06	958.94	955.23	1022.02	8913422000	7165048500	-0.05757135
1483	sh000001	1996/10/31	972.17	976.71	949.59	983.23	7183930000	5587136200	0.018530878
1484	sh000001	1996/11/1	935.17	930.79	906.96	962.11	7974747000	5480916200	-0.047014979
1485	sh000001	1996/11/4	931	945.12	929.73	947.88	5628502000	3670398500	0.015395524
1486	sh000001	1996/11/5	947.44	928.03	922.67	950.36	5038555000	3706333500	-0.01808236
1487	sh000001	1996/11/6	925.76	915.05	896.88	928.47	3971998000	2900813500	-0.013986617
1488	sh000001	1996/11/7	919.95	928.14	915.62	931.6	3494761000	2960240500	0.014305229
1489	sh000001	1996/11/8	927.24	919.67	911.92	927.39	3054420000	2650845400	-0.009125778
1490	sh000001	1996/11/11	923.37	933.97	922.2	933.97	3631432000	3095741100	0.015549056
1491	sh000001	1996/11/12	937.7	943	928.98	949.25	4937158000	3588525700	0.009668405
1492	sh000001	1996/11/13	945.98	940.52	932.93	951.09	4520260000	3506058400	-0.002629905
1493	sh000001	1996/11/14	944.46	953.19	943.61	957.61	5539152000	4414774800	0.013471271
1494	sh000001	1996/11/15	951.51	950.83	943.8	958.62	5509857000	4914051600	-0.002475897
1495	sh000001	1996/11/18	952.73	1004.69	948.82	1004.95	8278962000	7208801200	0.056645247
1496	sh000001	1996/11/19	1019.62	1015.96	1008.23	1047.39	12890007000	10483051600	0.01121739
1497	sh000001	1996/11/20	1010.81	1014.93	992.27	1018.89	8541935000	7033766700	-0.001013819
1498	sh000001	1996/11/21	1018.05	940.77	937.84	1025.58	8714657000	6921271000	-0.073069079
1499	sh000001	1996/11/22	928.52	951.83	919.61	952.03	6362317000	4318191400	0.011756327
1500	sh000001	1996/11/25	948.59	976.55	938.81	976.55	6440178000	4709915100	0.025971024
1501	sh000001	1996/11/26	981.47	967.59	957.81	985.13	6201207000	5166540100	-0.009175157
1502	sh000001	1996/11/27	966.94	980.38	960.46	987.18	5476056000	4615036000	0.013218409
1503	sh000001	1996/11/28	983.01	992.64	978.51	1002.54	7510755000	6001409600	0.012505355
1504	sh000001	1996/11/29	997.85	1032.95	997.84	1037.16	13130487000	9572855600	0.040608881
1505	sh000001	1996/12/2	1056.68	1134.52	1056.68	1134.9	20411528000	16747284800	0.098330026
1506	sh000001	1996/12/3	1157.13	1122.99	1118.83	1177.68	21485675000	19274467000	-0.010162888
1507	sh000001	1996/12/4	1117.03	1169.92	1115.27	1170.6	14828441000	12878816300	0.041790221
1508	sh000001	1996/12/5	1199.38	1212.08	1180.21	1215.25	19687107000	18972711000	0.036036652
1509	sh000001	1996/12/6	1207.3	1212.89	1194.77	1220.31	14430518000	14639772900	0.000668273
1510	sh000001	1996/12/9	1227.48	1247.66	1227.48	1250.56	15603201000	16156679300	0.028667068
1511	sh000001	1996/12/10	1244.11	1230.25	1202.28	1244.11	12963367000	13294497900	-0.013954122
1512	sh000001	1996/12/11	1225.39	1244.9	1220.41	1258.69	12680276000	14208430000	0.011908149
1513	sh000001	1996/12/12	1248.14	1177.14	1167.98	1254.3	11204061000	12158619700	-0.054430075
1514	sh000001	1996/12/13	1164.34	1110.04	1108.29	1175.44	9742486000	9828410900	-0.057002566
1515	sh000001	1996/12/16	1005.01	1000.02	999.63	1005.12	1433003000	1345581200	-0.099113545
1516	sh000001	1996/12/17	907.65	905.58	903.85	943.37	6014684000	5210304700	-0.094438111
1517	sh000001	1996/12/18	872.36	972.73	869.02	975.96	10124334000	8156033300	0.074151373
1518	sh000001	1996/12/19	971.15	902.42	893.47	983.24	8908300000	7895064900	-0.072281106
1519	sh000001	1996/12/20	881.09	885.24	864.26	898.92	6198930000	4861615200	-0.019037699
1520	sh000001	1996/12/23	900.32	902.01	890.84	911.59	4437240000	3608732700	0.018944015
1521	sh000001	1996/12/24	907.63	865.58	864.15	911.12	3665224000	2912791400	-0.040387579
1522	sh000001	1996/12/25	870.44	895.18	855.85	897.45	4159185000	3295271100	0.034196724
1523	sh000001	1996/12/26	904.02	924.24	890.41	924.33	5522191000	4167341000	0.032462745
1524	sh000001	1996/12/27	925.8	922.35	903.82	927.1	5509004000	4241788000	-0.002044923
1525	sh000001	1996/12/30	929.72	934.21	923.95	938.55	5717505000	4756519100	0.012858459
1526	sh000001	1996/12/31	935.91	917.02	912.97	935.97	4721433000	3924646100	-0.018400574
1527	sh000001	1997/1/2	914.06	919.44	909.46	920.19	2653037000	2321988600	0.002638983
1528	sh000001	1997/1/3	921.1	899.61	896.99	922.39	3429165000	2642924900	-0.021567476
1529	sh000001	1997/1/6	890.98	876.5	875.89	892.02	2416088000	1809397600	-0.02568891
1530	sh000001	1997/1/7	872.81	898.17	871.78	903	2518248000	1891778400	0.024723331
1531	sh000001	1997/1/8	899.83	896.41	887.23	902.53	2313690000	1836780300	-0.00195954
1532	sh000001	1997/1/9	897.99	906.98	897.94	914.33	2526501000	2126459300	0.011791479
1533	sh000001	1997/1/10	908.56	918.4	906.55	918.51	3337217000	2827739800	0.012591237
1534	sh000001	1997/1/13	923.55	929.52	922.74	931.44	3881413000	3127874500	0.012108014
1535	sh000001	1997/1/14	929.55	907.85	903.62	929.59	3043939000	2556804400	-0.023313108
1536	sh000001	1997/1/15	905.48	916.72	905.06	919.42	1937957000	1613827700	0.009770337
1537	sh000001	1997/1/16	917.48	915.01	908.26	922.1	1940147000	1772638700	-0.001865346
1538	sh000001	1997/1/17	916.11	919.85	912.66	921.14	2236668000	2137573700	0.00528956
1539	sh000001	1997/1/20	922.47	933.28	922.06	933.36	2749331000	2400981100	0.014600207
1540	sh000001	1997/1/21	937.04	929.11	926.09	939.02	3393618000	2917591000	-0.004468112
1541	sh000001	1997/1/22	929.36	942.44	929.01	942.73	3342414000	3095209800	0.014347063
1542	sh000001	1997/1/23	945.59	945.8	940.5	947.55	3969012000	3608573300	0.003565214
1543	sh000001	1997/1/24	945.53	953.92	934.64	954.3	3737870000	3229197100	0.008585325
1544	sh000001	1997/1/27	957.25	959.06	952.4	959.87	4799149000	3963541700	0.005388293
1545	sh000001	1997/1/28	957.88	956.31	947.91	957.88	3286744000	2840266600	-0.002867391
1546	sh000001	1997/1/29	955.96	962.1	955.1	964.02	4130859000	3597506400	0.006054522
1547	sh000001	1997/1/30	960.49	960.17	955.47	962.97	3523831000	2986692200	-0.002006028
1548	sh000001	1997/1/31	960.26	964.74	960.08	967.9	4088016000	3564975800	0.004759574
1549	sh000001	1997/2/17	969.53	982.4	959.75	985.21	3616966000	3281499600	0.01830545
1550	sh000001	1997/2/18	980.48	894.85	893.75	999.23	7273848000	6481373900	-0.089118485
1551	sh000001	1997/2/19	911.58	962.69	911.58	962.69	5407282000	4914741300	0.075811589
1552	sh000001	1997/2/20	870.18	965.08	870.18	971.51	9530846000	8113990500	0.002482627
1553	sh000001	1997/2/21	967.68	1017.13	967.49	1017.32	13808384000	10832765000	0.053933353
1554	sh000001	1997/2/24	1028.35	1009.56	1004.62	1032.7	11122759000	9187289300	-0.00744251
1555	sh000001	1997/2/25	1009.05	1017.96	1009.03	1028.34	7125747000	6507182000	0.008320456
1556	sh000001	1997/2/26	1019.86	1031.51	1015.39	1031.51	6167621000	5938470700	0.013310936
1557	sh000001	1997/2/27	1035.32	1025.3	1020.34	1038.49	6600775000	6136152800	-0.0060203
1558	sh000001	1997/2/28	1023.37	1040.27	1010.27	1040.33	6698066000	6086289200	0.014600605
1559	sh000001	1997/3/3	1044.61	1063.05	1043.93	1063.05	9005945000	8490248100	0.021898161
1560	sh000001	1997/3/4	1063.29	1068.16	1048.44	1070.22	9139791000	8433954000	0.004806923
1561	sh000001	1997/3/5	1067.58	1052.15	1051.52	1072.46	7887031000	7078184400	-0.014988391
1562	sh000001	1997/3/6	1045.89	1079.13	1044.24	1079.13	8700560000	7886975500	0.025642732
1563	sh000001	1997/3/7	1083.01	1077.72	1070.86	1086.64	8140573000	7905395900	-0.001306608
1564	sh000001	1997/3/10	1085.91	1099.68	1085.89	1100.51	8631868000	8990352300	0.02037635
1565	sh000001	1997/3/11	1103.43	1109.73	1092.72	1109.95	8332303000	8810178300	0.009139022
1566	sh000001	1997/3/12	1112.71	1126.16	1109.47	1126.42	9627853000	9840922700	0.014805403
1567	sh000001	1997/3/13	1128.71	1117.28	1108.89	1131.74	9139949000	8956417300	-0.007885203
1568	sh000001	1997/3/14	1114.74	1125.8	1092.7	1125.82	8188593000	8403021200	0.007625662
1569	sh000001	1997/3/17	1138.28	1158.48	1138.28	1159.54	11284870000	12054989000	0.029028247
1570	sh000001	1997/3/18	1164.96	1162.63	1148.08	1177.02	10507794000	11991783100	0.00358228
1571	sh000001	1997/3/19	1167.04	1161.27	1156.19	1170.4	8071929000	9403520100	-0.001169762
1572	sh000001	1997/3/20	1162.26	1120.72	1119.67	1168.49	7576374000	8328923400	-0.034918667
1573	sh000001	1997/3/21	1116.72	1167.17	1116.59	1167.21	7383739000	8497257900	0.04144657
1574	sh000001	1997/3/24	1186.95	1191.73	1181.33	1196.64	10888618000	12424952700	0.02104235
1575	sh000001	1997/3/25	1198.16	1197.84	1180.88	1201.62	9006469000	10318559000	0.005127
1576	sh000001	1997/3/26	1204.21	1215.31	1201.17	1215.47	8872766000	9614035100	0.014584586
1577	sh000001	1997/3/27	1220.55	1214.26	1202.77	1228.24	9687737000	10661140800	-0.000863977
1578	sh000001	1997/3/28	1213.81	1202.67	1199.53	1219.04	7532681000	8368521800	-0.009544908
1579	sh000001	1997/3/31	1210.02	1234.62	1210	1234.96	8505750000	9048962500	0.026565891
1580	sh000001	1997/4/1	1243.87	1241.03	1234.25	1246.31	8367888000	8328385700	0.005191881
1581	sh000001	1997/4/2	1246.41	1233.85	1232.31	1249.57	7583241000	8104114600	-0.005785517
1582	sh000001	1997/4/3	1233.82	1246.03	1222.56	1246.18	6891523000	7923154000	0.00987154
1583	sh000001	1997/4/4	1258.07	1260.96	1251.6	1269.74	10161852000	12297445700	0.011982055
1584	sh000001	1997/4/7	1259.59	1276.41	1252.75	1276.57	10098885000	11880395600	0.012252569
1585	sh000001	1997/4/8	1277.06	1247.26	1246.72	1278.3	8053775000	9738363500	-0.02283749
1586	sh000001	1997/4/9	1251.57	1286.85	1251.56	1286.91	9604504000	11978369600	0.031741578
1587	sh000001	1997/4/10	1293.26	1281.89	1279.49	1299.74	10861329000	13078690300	-0.003854373
1588	sh000001	1997/4/11	1279.34	1278.53	1251.01	1283.56	9223723000	11052692400	-0.00262113
1589	sh000001	1997/4/14	1293.98	1316.92	1293.98	1325.67	14119474000	15454527200	0.030026671
1590	sh000001	1997/4/15	1318.57	1324.96	1298.18	1326.38	10320303000	11510269400	0.006105154
1591	sh000001	1997/4/16	1334.31	1327.78	1318.16	1338.42	9697085000	11061576900	0.002128366
1592	sh000001	1997/4/17	1323.42	1323.37	1319.76	1331.18	7803004000	8753417500	-0.003321333
1593	sh000001	1997/4/18	1325.23	1338.03	1305.96	1338.85	8801098000	9889555900	0.011077779
1594	sh000001	1997/4/21	1355.56	1362.08	1350.8	1365.22	12377890000	13455767800	0.017974186
1595	sh000001	1997/4/22	1362.98	1365.5	1354.45	1368.88	10857721000	11914352700	0.002510866
1596	sh000001	1997/4/23	1370.05	1378.84	1368.65	1380.36	10522662000	13472004300	0.009769315
1597	sh000001	1997/4/24	1370.17	1380.28	1356.52	1386.52	10035406000	13176252400	0.001044356
1598	sh000001	1997/4/25	1382.93	1364.98	1363.98	1386.27	10444571000	13882035100	-0.011084707
1599	sh000001	1997/4/28	1372.26	1352	1346.26	1381.56	9226121000	12072769500	-0.009509297
1600	sh000001	1997/4/29	1354	1376.77	1335.76	1376.82	8349533000	10077059800	0.018321006
1601	sh000001	1997/4/30	1385.3	1393.75	1376.46	1396.48	8331599000	10347570500	0.012333215
1602	sh000001	1997/5/5	1398.14	1448.93	1398.05	1448.99	10288347000	12890553500	0.039591031
1603	sh000001	1997/5/6	1462.03	1482.99	1459.68	1483.5	11585373000	15976226000	0.023507002
1604	sh000001	1997/5/7	1495.22	1495.46	1464.86	1499.62	11442789000	15637243500	0.008408688
1605	sh000001	1997/5/8	1496.98	1405.18	1401.59	1504.26	11449654000	15588909100	-0.060369385
1606	sh000001	1997/5/9	1412.9	1467.23	1394.42	1469.08	9601984000	13238872800	0.044158044
1607	sh000001	1997/5/12	1490.78	1500.4	1486.45	1510.18	13162879000	15982974800	0.022607226
1608	sh000001	1997/5/13	1501.25	1464.28	1436.21	1501.25	10808461000	13042277600	-0.02407358
1609	sh000001	1997/5/14	1447.61	1379.22	1378.03	1447.67	8075459000	10436190700	-0.058089983
1610	sh000001	1997/5/15	1371.19	1417.67	1360.23	1425.3	6742493000	9072862500	0.027878076
1611	sh000001	1997/5/16	1309.6	1315.92	1287.07	1394.21	9768284000	12486788000	-0.071772697
1612	sh000001	1997/5/19	1330.79	1344.61	1316.13	1350.58	5613684000	6869278000	0.021802237
1613	sh000001	1997/5/20	1351.66	1381.12	1351.23	1386.37	5354499000	7286682400	0.027152855
1614	sh000001	1997/5/21	1386.85	1354.88	1340.29	1389.6	5652777000	7877208100	-0.018999073
1615	sh000001	1997/5/22	1248.97	1235.22	1232.2	1300.98	6673195000	8574500600	-0.088317785
1616	sh000001	1997/5/23	1238.69	1254.27	1225.8	1263.52	5390990000	7602164900	0.015422354
1617	sh000001	1997/5/26	1268.59	1251.55	1213.24	1275.3	5863918000	8336778500	-0.002168592
1618	sh000001	1997/5/27	1258.38	1281.74	1253.25	1281.75	5377609000	7523496100	0.024122089
1619	sh000001	1997/5/28	1283	1270.35	1265.57	1288.74	4808782000	7113638100	-0.008886358
1620	sh000001	1997/5/29	1267.52	1263.35	1262.57	1282.85	4661898000	6385676200	-0.005510292
1621	sh000001	1997/5/30	1261.29	1285.18	1254.62	1285.39	3937747000	5466626300	0.017279455
1622	sh000001	1997/6/2	1302.82	1336.28	1302.16	1336.42	6344059000	8578887400	0.039760967
1623	sh000001	1997/6/3	1341.68	1338.76	1313.46	1344.64	7059196000	9995071200	0.001855898
1624	sh000001	1997/6/4	1345.38	1361.19	1344.59	1363.71	7167137000	10386088200	0.01675431
1625	sh000001	1997/6/5	1362.19	1360.23	1346.97	1369.51	6025594000	9190508800	-0.000705265
1626	sh000001	1997/6/6	1271.31	1275.3	1254.27	1314.73	9218915000	13058514500	-0.06243797
1627	sh000001	1997/6/9	1275.25	1274.92	1255.67	1282.75	3482366000	4707605800	-0.000297969
1628	sh000001	1997/6/10	1278.99	1241.74	1239.86	1285.04	2750901000	3575955500	-0.026025162
1629	sh000001	1997/6/11	1239.5	1220.4	1175.71	1244.01	3670099000	4622822900	-0.017185562
1630	sh000001	1997/6/12	1224.47	1212.77	1211.8	1229.64	2912346000	3449201600	-0.006252049
1631	sh000001	1997/6/13	1154.98	1243.98	1154.97	1244.24	4544997000	5551122900	0.025734476
1632	sh000001	1997/6/16	1255.77	1261.47	1255.77	1269.63	4840552000	6258708100	0.014059712
1633	sh000001	1997/6/17	1260.41	1245.93	1245.34	1263.9	3604596000	4267129400	-0.012318961
1634	sh000001	1997/6/18	1252.02	1232.68	1230.3	1254.9	3284719000	3992862500	-0.010634626
1635	sh000001	1997/6/19	1233.68	1230.74	1227.25	1250.64	3087207000	4012370500	-0.001573807
1636	sh000001	1997/6/20	1244	1291.2	1244	1292.32	4840670000	6544560600	0.049124917
1637	sh000001	1997/6/23	1313.24	1283.5	1265.18	1322.98	6216438000	9060128500	-0.005963445
1638	sh000001	1997/6/24	1287.19	1303.93	1283.72	1304.05	4145512000	5712507700	0.015917413
1639	sh000001	1997/6/25	1309.34	1297.59	1293.35	1311.2	4441957000	6130002700	-0.004862224
1640	sh000001	1997/6/26	1295.11	1284.46	1280.85	1295.15	4106079000	5216910600	-0.010118759
1641	sh000001	1997/6/27	1287.92	1250.27	1246.93	1291.98	5632511000	8350718800	-0.02661819
1642	sh000001	1997/7/2	1255.91	1199.06	1147.33	1261.57	3923861000	5649594700	-0.040959153
1643	sh000001	1997/7/3	1194.68	1150.62	1149.94	1194.68	3737271000	4686329400	-0.040398312
1644	sh000001	1997/7/4	1138.92	1159.34	1124.78	1163.25	4445420000	5035910300	0.007578523
1645	sh000001	1997/7/7	1161.71	1096.82	1085.57	1163.45	3526133000	4145645100	-0.053927234
1646	sh000001	1997/7/8	1092.8	1109.67	1066.04	1115.43	3675202000	4299877700	0.011715687
1647	sh000001	1997/7/9	1113.64	1120.84	1104.09	1122.67	3214466000	3476656500	0.010066056
1648	sh000001	1997/7/10	1121.26	1120.15	1115.21	1137.87	3354190000	3583109400	-0.00061561
1649	sh000001	1997/7/11	1116.42	1154.79	1114.4	1155.06	3965974000	4611333400	0.03092443
1650	sh000001	1997/7/14	1163.29	1185.72	1158.45	1185.78	5573165000	6522437700	0.026784091
1651	sh000001	1997/7/15	1189.47	1200.11	1180.19	1201.21	5727596000	6440764700	0.012136086
1652	sh000001	1997/7/16	1201.6	1190.83	1184.45	1204.86	5273630000	6246713900	-0.007732625
1653	sh000001	1997/7/17	1188.27	1197.23	1180.93	1203.5	4578718000	5560614800	0.005374403
1654	sh000001	1997/7/18	1199.4	1209.86	1191.29	1210.44	4765964000	5982634100	0.010549351
1655	sh000001	1997/7/21	1215.84	1193.53	1188.88	1218.48	4940280000	5993836500	-0.013497429
1656	sh000001	1997/7/22	1189.12	1208.25	1163.47	1208.26	4552630000	5444710900	0.012333163
1657	sh000001	1997/7/23	1219.06	1198.86	1194.7	1223.82	4808424000	5461629600	-0.00777157
1658	sh000001	1997/7/24	1194.71	1174.22	1172.37	1200.31	3325957000	3820911100	-0.020552859
1659	sh000001	1997/7/25	1166.57	1170.86	1158.14	1177.65	3112253000	3445143100	-0.002861474
1660	sh000001	1997/7/28	1167.81	1141.78	1138.48	1167.88	3059538000	3327072600	-0.024836445
1661	sh000001	1997/7/29	1137.32	1153.23	1133.18	1161.2	3033113000	2967735300	0.010028202
1662	sh000001	1997/7/30	1157.09	1179.42	1157	1179.48	3652351000	3508086400	0.022710127
1663	sh000001	1997/7/31	1184.94	1189.76	1179.72	1192.2	3763266000	3644509100	0.008767021
1664	sh000001	1997/8/1	1191.65	1192.83	1182.22	1194.03	3286478000	3105525900	0.002580352
1665	sh000001	1997/8/4	1196.25	1200.33	1188.68	1201.92	4326691000	4201353900	0.006287568
1666	sh000001	1997/8/5	1203.36	1196.27	1193.7	1207.23	3597457000	3481090300	-0.003382403
1667	sh000001	1997/8/6	1196.04	1171.94	1170.27	1197.45	2972321000	2869078900	-0.020338218
1668	sh000001	1997/8/7	1167.93	1199.24	1161.63	1199.24	3448699000	3132656700	0.023294708
1669	sh000001	1997/8/8	1205.95	1206.05	1201.36	1216.56	7033741000	5940437100	0.005678596
1670	sh000001	1997/8/11	1206.46	1184.08	1182.45	1206.76	5036508000	4929063200	-0.018216492
1671	sh000001	1997/8/12	1177.26	1146.81	1145.75	1183.44	3936901000	3871581700	-0.031475914
1672	sh000001	1997/8/13	1139.25	1120.13	1118.2	1153.5	3460815000	3209822100	-0.023264534
1673	sh000001	1997/8/14	1120.47	1168.11	1120.25	1168.34	3952971000	3598623100	0.042834314
1674	sh000001	1997/8/15	1174.18	1143.06	1133.89	1174.88	4767614000	3827543700	-0.021444898
1675	sh000001	1997/8/18	1139.61	1134.63	1116.15	1139.61	3357464000	2998716300	-0.007374941
1676	sh000001	1997/8/19	1134.62	1132.91	1128.11	1143.2	2571981000	2344032100	-0.001515913
1677	sh000001	1997/8/20	1135.05	1144.64	1133.74	1144.65	2507383000	2295861800	0.010353867
1678	sh000001	1997/8/21	1148.39	1164.55	1147.82	1165.22	4007224000	3786447300	0.017394115
1679	sh000001	1997/8/22	1159.39	1171.83	1156.83	1174.49	4337399000	3976633100	0.006251342
1680	sh000001	1997/8/25	1175.45	1184.1	1175.38	1184.33	4539603000	4315869600	0.010470802
1681	sh000001	1997/8/26	1186.07	1194.04	1181.24	1194.13	5549792000	5340460100	0.008394561
1682	sh000001	1997/8/27	1195.43	1198.51	1188.33	1199.47	5433720000	4741972800	0.003743593
1683	sh000001	1997/8/28	1201.06	1213.89	1194.68	1216.08	6942657000	6013709300	0.0128326
1684	sh000001	1997/8/29	1214.31	1221.06	1209.48	1223.07	7318643000	6150700000	0.005906631
1685	sh000001	1997/9/1	1224.18	1229.87	1219.1	1230.07	6798216000	5991917000	0.007215043
1686	sh000001	1997/9/2	1228.48	1226.3	1215.92	1232.69	5896206000	5091316200	-0.002902746
1687	sh000001	1997/9/3	1223.62	1240.82	1223.46	1243.33	5758038000	5352406000	0.011840496
1688	sh000001	1997/9/4	1245.78	1251.3	1245.64	1253.15	5447049000	5370932500	0.008446028
1689	sh000001	1997/9/5	1250.6	1251.55	1241.22	1253.35	4722780000	4392509900	0.000199792
1690	sh000001	1997/9/8	1253.15	1255.23	1245.74	1257.55	5484254000	4763892000	0.002940354
1691	sh000001	1997/9/9	1255.18	1231.03	1230.44	1257.93	4544453000	4003547400	-0.019279335
1692	sh000001	1997/9/10	1230.43	1256.04	1227.64	1256.04	5390723000	4406576000	0.02031632
1693	sh000001	1997/9/11	1260.52	1242.71	1236.11	1264.49	7133641000	5885819600	-0.010612719
1694	sh000001	1997/9/12	1240.5	1208.7	1207.83	1247.91	4310666000	3565977200	-0.027367608
1695	sh000001	1997/9/15	1205.9	1179.29	1175.95	1211.68	3578373000	3010796300	-0.024331927
1696	sh000001	1997/9/16	1182.76	1187.22	1181.17	1193.85	2651954000	2091516300	0.006724385
1697	sh000001	1997/9/17	1188.89	1167.56	1162.24	1191.3	2425953000	1907661200	-0.016559694
1698	sh000001	1997/9/18	1169.67	1172.37	1164.65	1181.75	2300956000	1907745000	0.004119703
1699	sh000001	1997/9/19	1174.77	1184.52	1168.87	1185.09	2018437000	1728449700	0.010363622
1700	sh000001	1997/9/22	1184.49	1103.97	1102.62	1185.1	3062643000	2424971000	-0.068002229
1701	sh000001	1997/9/23	1096.19	1041.97	1025.13	1105.28	4299589000	3016465000	-0.056160946
1702	sh000001	1997/9/24	1064.66	1110.01	1064.66	1110.11	4964027000	4005446100	0.065299385
1703	sh000001	1997/9/25	1118.37	1117.01	1106.25	1130.13	4336333000	3508322100	0.006306249
1704	sh000001	1997/9/26	1118.69	1109.63	1094.42	1118.94	2741706000	2176719100	-0.006606924
1705	sh000001	1997/9/29	1106.34	1084.07	1079.34	1106.34	2436154000	2035517300	-0.023034705
1706	sh000001	1997/9/30	1083.41	1097.38	1083.23	1100.39	2045300000	1663258000	0.012277805
1707	sh000001	1997/10/6	1100.7	1098.9	1091.15	1105.41	1565933000	1229231700	0.001385117
1708	sh000001	1997/10/7	1098.29	1102.57	1087.02	1102.71	1762384000	1200352100	0.003339703
1709	sh000001	1997/10/8	1122.97	1134.87	1116.71	1140.94	2933823000	2243619400	0.029295192
1710	sh000001	1997/10/9	1134.59	1122.47	1120.09	1138.66	2025031000	1541477500	-0.010926362
1711	sh000001	1997/10/10	1121.34	1130.79	1120.51	1131.57	1951931000	1501252200	0.007412225
1712	sh000001	1997/10/13	1136.43	1119.82	1117.39	1138.4	1899293000	1457219700	-0.009701182
1713	sh000001	1997/10/14	1116.3	1117.93	1105.7	1118.02	1538060000	1150947800	-0.001687771
1714	sh000001	1997/10/15	1119.11	1125.78	1116.43	1129.65	2145228000	1749252200	0.007021907
1715	sh000001	1997/10/16	1131.4	1150.31	1131.39	1151.39	3386234000	3291869700	0.021789337
1716	sh000001	1997/10/17	1155.42	1176.49	1153.9	1180.22	4599942000	4774029900	0.022759082
1717	sh000001	1997/10/20	1183.74	1187.37	1173.56	1191.04	4608956000	4829096300	0.009247847
1718	sh000001	1997/10/21	1190.5	1191.87	1179.57	1192.34	4232146000	4282884700	0.003789889
1719	sh000001	1997/10/22	1193.7	1177.52	1168.45	1203.02	6082871000	6653317300	-0.012039904
1720	sh000001	1997/10/23	1178.98	1173.36	1170.23	1186.07	4154787000	4283534500	-0.003532849
1721	sh000001	1997/10/24	1172.88	1178.31	1164.06	1179.81	3775922000	3588265400	0.004218654
1722	sh000001	1997/10/27	1183.65	1235.83	1183.65	1235.95	6563903000	6914509200	0.048815677
1723	sh000001	1997/10/28	1239.59	1177.92	1172.89	1241.83	5248239000	5535180200	-0.046859196
1724	sh000001	1997/10/29	1168.23	1184.09	1162.98	1188.8	3591003000	3588121600	0.005238047
1725	sh000001	1997/10/30	1189.27	1174.85	1173.65	1207.97	4817378000	5026978700	-0.007803461
1726	sh000001	1997/10/31	1164.91	1180.39	1158.74	1181.51	3050338000	2911499600	0.004715496
1727	sh000001	1997/11/3	1181.16	1180.85	1176.55	1185.07	2562182000	2485202500	0.000389702
1728	sh000001	1997/11/4	1180.87	1184.7	1180.87	1190.47	2362328000	2209279400	0.003260363
1729	sh000001	1997/11/5	1186.1	1194.04	1179.35	1194.67	4919680000	4369456400	0.007883852
1730	sh000001	1997/11/6	1198.66	1181.12	1179.58	1203.09	4281561000	4356875200	-0.010820408
1731	sh000001	1997/11/7	1181.78	1195.14	1177.63	1195.74	3627501000	3603232300	0.011870089
1732	sh000001	1997/11/10	1199.37	1185.78	1178.63	1202.58	3996574000	4219254300	-0.007831718
1733	sh000001	1997/11/11	1183.42	1186.63	1168.48	1187.74	2996537000	2992529300	0.000716828
1734	sh000001	1997/11/12	1190.01	1174.19	1171.56	1193.53	2949103000	2883434900	-0.01048347
1735	sh000001	1997/11/13	1169.7	1185.02	1157.29	1185.28	2981946000	2927518000	0.00922338
1736	sh000001	1997/11/14	1187.35	1197.83	1181.69	1208.84	3893766000	3854694300	0.010809944
1737	sh000001	1997/11/17	1210.68	1191.33	1190.43	1213.23	2722943000	2651546800	-0.00542648
1738	sh000001	1997/11/18	1190.26	1183.35	1182.61	1193.31	2563705000	2459010300	-0.006698396
1739	sh000001	1997/11/19	1185.1	1181.63	1175.78	1191.96	2656860000	2347195400	-0.001453501
1740	sh000001	1997/11/20	1182.74	1172.43	1169.1	1189.5	3245751000	2811422600	-0.007785855
1741	sh000001	1997/11/21	1168.97	1158.56	1152.01	1169.11	2927301000	2736144200	-0.011830131
1742	sh000001	1997/11/24	1150.42	1124.94	1122.94	1150.56	2966754000	2616503900	-0.029018782
1743	sh000001	1997/11/25	1120.86	1125.53	1114.14	1131.13	3584243000	3562739500	0.000524472
1744	sh000001	1997/11/26	1126.6	1143.82	1124.48	1143.82	2347278000	2070071900	0.016250122
1745	sh000001	1997/11/27	1141.77	1122.52	1120.52	1141.97	2512619000	2287806600	-0.018621811
1746	sh000001	1997/11/28	1117.57	1139.63	1114.43	1139.64	2657870000	2630263400	0.01524249
1747	sh000001	1997/12/1	1137.59	1133.09	1130.45	1139.29	2312875000	2348490700	-0.005738705
1748	sh000001	1997/12/2	1133.59	1130.17	1128.5	1139.6	1875374000	1777467100	-0.002577024
1749	sh000001	1997/12/3	1129.78	1122.55	1121.59	1130.32	1917993000	1790538500	-0.006742348
1750	sh000001	1997/12/4	1121.8	1135.87	1119.2	1137.01	2290658000	2269438200	0.011865841
1751	sh000001	1997/12/5	1139.48	1136.2	1134.93	1144.22	2396652000	2269563200	0.000290526
1752	sh000001	1997/12/8	1140.55	1139.36	1136.58	1143.08	2096403000	1934358800	0.0027812
1753	sh000001	1997/12/9	1139.81	1148.17	1137.32	1148.17	2146267000	2082659500	0.007732411
1754	sh000001	1997/12/10	1150.48	1157.84	1149.33	1158.99	2368716000	2269650900	0.008422098
1755	sh000001	1997/12/11	1159.05	1159.17	1145.55	1159.75	2317636000	2515716000	0.001148691
1756	sh000001	1997/12/12	1160.22	1153.84	1153.43	1165.81	2571101000	2832869600	-0.004598118
1757	sh000001	1997/12/15	1155.72	1168.03	1155.6	1168.06	3166176000	3320915200	0.012298066
1758	sh000001	1997/12/16	1170.46	1174.8	1165.6	1174.81	3339194000	3758268400	0.005796084
1759	sh000001	1997/12/17	1169.64	1146.52	1145.89	1169.74	3323458000	3647475100	-0.024072182
1760	sh000001	1997/12/18	1142.1	1154.17	1138.4	1159.11	3049009000	3185970800	0.006672365
1761	sh000001	1997/12/19	1154.7	1160.77	1151.14	1161.88	3244670000	3346951300	0.005718395
1762	sh000001	1997/12/22	1162.68	1169.01	1153.44	1169.03	4233415000	4923252300	0.007098736
1763	sh000001	1997/12/23	1171.9	1171.25	1165.06	1176.92	3313634000	3795481400	0.001916151
1764	sh000001	1997/12/24	1171.74	1169.66	1164.86	1173.54	3178988000	3355946100	-0.001357524
1765	sh000001	1997/12/25	1170.56	1181.28	1169.99	1181.48	3598401000	4117566300	0.009934511
1766	sh000001	1997/12/26	1187.75	1191.92	1186.53	1194.24	4192918000	4857847500	0.009007179
1767	sh000001	1997/12/29	1196.3	1186.61	1185.66	1198.97	3670210000	3902572200	-0.004454997
1768	sh000001	1997/12/30	1186.14	1181.14	1179.56	1193.62	2792940000	2955963900	-0.004609771
1769	sh000001	1997/12/31	1182.25	1194.1	1182.25	1195.05	3093250000	3585277000	0.01097245
1770	sh000001	1998/1/5	1200.95	1220.47	1200.22	1220.5	4371532000	5363527600	0.022083578
1771	sh000001	1998/1/6	1223.73	1233.62	1215.41	1233.64	5148664000	6196189100	0.010774538
1772	sh000001	1998/1/7	1233.96	1244.07	1231.15	1244.1	5756557000	6276869400	0.008471004
1773	sh000001	1998/1/8	1243.12	1237.16	1235.89	1250.01	4069472000	4535351200	-0.00555435
1774	sh000001	1998/1/9	1233.7	1239.9	1221.3	1245	5357096000	6395907500	0.00221475
1775	sh000001	1998/1/12	1242.21	1226.97	1226.4	1246.65	5739689000	6646772100	-0.01042826
1776	sh000001	1998/1/13	1211.88	1167.65	1110.09	1211.88	7194435000	8983544000	-0.04834674
1777	sh000001	1998/1/14	1170.35	1202.22	1170.32	1203.25	5703800000	6237845500	0.029606475
1778	sh000001	1998/1/15	1210.42	1215.43	1196.15	1217.86	5539255000	5643742300	0.010988006
1779	sh000001	1998/1/16	1215.82	1213.96	1207.92	1220.97	4120326000	4534913200	-0.001209449
1780	sh000001	1998/1/19	1215.41	1213.13	1205.48	1216.99	3262038000	3662318100	-0.000683713
1781	sh000001	1998/1/20	1211.28	1203.72	1195.38	1215.57	3129378000	3443180100	-0.007756794
1782	sh000001	1998/1/21	1201.99	1200.2	1198.23	1209.69	3032972000	2739035300	-0.002924268
1783	sh000001	1998/1/22	1200.52	1204.43	1194.38	1207.45	4361254000	4027799000	0.003524413
1784	sh000001	1998/1/23	1206.5	1222.91	1206.45	1224.12	3580684000	3378707400	0.015343357
1785	sh000001	1998/2/9	1258	1248.04	1244.43	1262.62	4358584000	4617527400	0.020549345
1786	sh000001	1998/2/10	1248.6	1236.51	1233.7	1248.6	5324563000	4834391900	-0.009238486
1787	sh000001	1998/2/11	1234.18	1250.24	1233.53	1251.45	4815520000	4262613900	0.011103833
1788	sh000001	1998/2/12	1253.39	1246.3	1242	1254.41	4749077000	4545818400	-0.003151395
1789	sh000001	1998/2/13	1246.73	1245.91	1241.82	1251.91	4097735000	4452571300	-0.000312926
1790	sh000001	1998/2/16	1246.8	1236.24	1230.92	1247.97	4615358000	4970755900	-0.007761395
1791	sh000001	1998/2/17	1234.84	1238.5	1228.11	1240.58	3525859000	3717914700	0.001828124
1792	sh000001	1998/2/18	1239.63	1229.83	1225.5	1240.18	4614067000	4675451200	-0.007000404
1793	sh000001	1998/2/19	1229.81	1232.58	1223.93	1235.49	3300714000	3345370600	0.002236081
1794	sh000001	1998/2/20	1234.6	1226.02	1224.58	1237.92	3159234000	3200611900	-0.00532217
1795	sh000001	1998/2/23	1217.86	1208.6	1195.89	1217.86	3807533000	3921520700	-0.014208577
1796	sh000001	1998/2/24	1206.93	1208.22	1206.09	1216.35	3526684000	3246038100	-0.000314413
1797	sh000001	1998/2/25	1208.52	1194.67	1191.75	1209.49	3428467000	3325572700	-0.011214845
1798	sh000001	1998/2/26	1193	1206.67	1189.52	1206.67	3147775000	3223861100	0.010044615
1799	sh000001	1998/2/27	1209.44	1206.53	1202.87	1213.73	3582150000	3607948400	-0.000116022
1800	sh000001	1998/3/2	1196.74	1188.31	1182.61	1205.75	4843155000	4824057500	-0.015101158
1801	sh000001	1998/3/3	1186.52	1201.79	1185.3	1201.8	3561297000	3497563800	0.011343841
1802	sh000001	1998/3/4	1204.95	1213.25	1201.25	1214	3595148000	4065636000	0.009535776
1803	sh000001	1998/3/5	1217.85	1207.54	1206.37	1219.28	3223419000	3570224500	-0.004706367
1804	sh000001	1998/3/6	1208.75	1206.45	1202.12	1208.98	3085020000	3304971700	-0.000902662
1805	sh000001	1998/3/9	1207.96	1200.83	1197.57	1208.62	3091094000	3486186300	-0.004658295
1806	sh000001	1998/3/10	1199.63	1199.83	1186.55	1205.83	2980644000	3271175300	-0.000832757
1807	sh000001	1998/3/11	1201.26	1190.04	1187.44	1210.53	3655966000	4330453700	-0.008159489
1808	sh000001	1998/3/12	1187.54	1178.97	1175.55	1188.28	2504100000	2586090600	-0.009302208
1809	sh000001	1998/3/13	1177.82	1184.96	1176.01	1184.96	2331528000	2449195700	0.005080706
1810	sh000001	1998/3/16	1186.19	1188.48	1179.44	1188.62	3018911000	3361364400	0.002970564
1811	sh000001	1998/3/17	1193.67	1202.84	1193.24	1202.84	3733760000	4211386200	0.01208266
1812	sh000001	1998/3/18	1204.1	1193.91	1191.91	1204.74	3622608000	4012765200	-0.007424096
1813	sh000001	1998/3/19	1192.4	1188.72	1184.87	1195.83	3359438000	3477551200	-0.004347061
1814	sh000001	1998/3/20	1188.6	1187.5	1183.25	1192.32	2789824000	2931556100	-0.001026314
1815	sh000001	1998/3/23	1186.56	1179.87	1178.04	1186.86	3610322000	3843850600	-0.006425263
1816	sh000001	1998/3/24	1180.09	1194.02	1179.97	1194.06	3519725000	3649985600	0.011992847
1817	sh000001	1998/3/25	1207.62	1191.55	1188.85	1209.77	4125855000	4565068100	-0.002068642
1818	sh000001	1998/3/26	1191	1188.87	1186.22	1193.82	4520501000	4470460600	-0.002249171
1819	sh000001	1998/3/27	1189.41	1223.57	1188.86	1223.93	6828855000	7179516500	0.02918738
1820	sh000001	1998/3/30	1230.94	1249.44	1228.3	1249.44	7296184000	7862277900	0.021143049
1821	sh000001	1998/3/31	1251.34	1243.02	1238.64	1252.24	6091676000	6380874700	-0.005138302
1822	sh000001	1998/4/1	1243.37	1254.97	1240.06	1255.01	6222174000	6704315100	0.009613683
1823	sh000001	1998/4/2	1259.59	1269.02	1259.58	1285.03	10312029000	10971261300	0.011195487
1824	sh000001	1998/4/3	1268.57	1286.08	1266.03	1286.11	7910901000	8314567200	0.013443445
1825	sh000001	1998/4/6	1291.61	1306.38	1286.43	1306.38	10207026000	10166655200	0.015784399
1826	sh000001	1998/4/7	1308.56	1303.14	1296.54	1310.29	16278826000	8076861400	-0.002480136
1827	sh000001	1998/4/8	1303.41	1322.79	1302.41	1322.83	14139193000	10762974600	0.015078963
1828	sh000001	1998/4/9	1326.44	1297.23	1288.89	1328.79	15117022000	11900294900	-0.019322795
1829	sh000001	1998/4/10	1294.62	1311.51	1293.59	1311.53	14626799000	9246628400	0.011008071
1830	sh000001	1998/4/13	1319.95	1318.75	1311.83	1326.3	12145809000	10267522500	0.005520354
1831	sh000001	1998/4/14	1318.27	1313.72	1304.38	1320.91	8553116000	6656103400	-0.003814218
1832	sh000001	1998/4/15	1314.17	1324.71	1314.07	1324.71	9554503000	6992299400	0.008365557
1833	sh000001	1998/4/16	1324.04	1316.25	1312.57	1326.42	9441175000	7941408700	-0.006386303
1834	sh000001	1998/4/17	1311.54	1298.11	1291.08	1311.73	8786014000	7251757500	-0.013781576
1835	sh000001	1998/4/20	1292.16	1296.01	1286.59	1302.98	7377140000	6776031000	-0.001617737
1836	sh000001	1998/4/21	1296.77	1305.22	1295.06	1307.86	6563455000	5654055300	0.007106427
1837	sh000001	1998/4/22	1307.83	1332.18	1307.83	1333.07	7902049000	7337909000	0.020655522
1838	sh000001	1998/4/23	1337.49	1324.56	1321.04	1340.25	10653131000	7752375400	-0.005719948
1839	sh000001	1998/4/24	1324.46	1315.17	1313.61	1331.86	9704622000	7782672900	-0.007089147
1840	sh000001	1998/4/27	1314.35	1310.38	1303.48	1318.8	11064606000	7534817900	-0.003642115
1841	sh000001	1998/4/28	1315.35	1332.99	1315.33	1333.09	9589329000	7375241800	0.017254537
1842	sh000001	1998/4/29	1337.89	1332.5	1328.56	1341.58	8270673000	6369540200	-0.000367595
1843	sh000001	1998/4/30	1336.01	1343.45	1335.55	1343.46	8858593000	6900202800	0.008217636
1844	sh000001	1998/5/4	1353.06	1352.93	1345.36	1355.52	11036491000	7962726500	0.007056459
1845	sh000001	1998/5/5	1355.05	1352.52	1346.59	1356.06	8019245000	6171311900	-0.000303046
1846	sh000001	1998/5/6	1352.72	1348.41	1341.81	1355.66	7638295000	7138631600	-0.003038772
1847	sh000001	1998/5/7	1348.89	1327.87	1326.65	1352.55	7958195000	7922400800	-0.015232756
1848	sh000001	1998/5/8	1324.74	1357.6	1324.72	1357.6	16861233000	8247828800	0.02238924
1849	sh000001	1998/5/11	1367.24	1354.61	1351.59	1368.03	13421615000	10849202700	-0.002202416
1850	sh000001	1998/5/12	1358.96	1349.65	1342.73	1360.06	8679696000	7079641500	-0.00366157
1851	sh000001	1998/5/13	1351.18	1369.26	1351	1369.3	10200862000	8644810200	0.014529693
1852	sh000001	1998/5/14	1373.17	1367.13	1360.89	1376.3	12367815000	8758129000	-0.001555585
1853	sh000001	1998/5/15	1373.43	1368.09	1361.84	1379.13	10216419000	7754799600	0.000702201
1854	sh000001	1998/5/18	1373.67	1368.18	1360.47	1376.38	8261204000	5862340600	6.58E-05
1855	sh000001	1998/5/19	1370.68	1362.29	1355.54	1372.87	6231354000	5012031900	-0.004304989
1856	sh000001	1998/5/20	1362.69	1357.43	1352.17	1365.1	6720300000	6168455300	-0.003567522
1857	sh000001	1998/5/21	1356.96	1366.66	1350.26	1367.72	6761925000	5858890100	0.006799614
1858	sh000001	1998/5/22	1371.37	1375.82	1370.72	1379.89	8001902000	7875853400	0.006702472
1859	sh000001	1998/5/25	1380.13	1389.37	1376.2	1389.66	10706885000	9717718300	0.009848672
1860	sh000001	1998/5/26	1392.75	1390.42	1383.76	1394.44	8752337000	8669719700	0.000755738
1861	sh000001	1998/5/27	1393.74	1399.54	1390.55	1399.54	8827416000	8857819000	0.006559169
1862	sh000001	1998/5/28	1402.85	1397.9	1392.9	1405.58	8308787000	7858011500	-0.001171814
1863	sh000001	1998/5/29	1402.68	1411.21	1402.02	1411.35	9508796000	9205403000	0.009521425
1864	sh000001	1998/6/1	1418.35	1415.58	1411.06	1420.55	9839901000	9925499100	0.003096633
1865	sh000001	1998/6/2	1419.22	1413.08	1402.63	1419.58	7950942000	7266593800	-0.001766061
1866	sh000001	1998/6/3	1415.02	1420	1413.11	1421.12	8558169000	7012815200	0.004897104
1867	sh000001	1998/6/4	1420.99	1406.3	1402.75	1422.98	7636490000	7121954900	-0.009647887
1868	sh000001	1998/6/5	1404.08	1408.61	1390.63	1414.36	7567916000	7804385600	0.001642608
1869	sh000001	1998/6/8	1411.96	1403.73	1401.06	1415.18	6688325000	6748414000	-0.003464408
1870	sh000001	1998/6/9	1400.35	1369.65	1357.47	1400.35	7226897000	6894227100	-0.024278173
1871	sh000001	1998/6/10	1367.74	1368.3	1359.39	1377.83	5355221000	5648767500	-0.000985653
1872	sh000001	1998/6/11	1367.56	1347.68	1346.07	1371.15	4239517000	4017341600	-0.015069795
1873	sh000001	1998/6/12	1373.11	1383.39	1365.08	1383.47	5425097000	5286896400	0.026497388
1874	sh000001	1998/6/15	1385.33	1365.34	1359.88	1386.99	5488431000	5746006200	-0.013047658
1875	sh000001	1998/6/16	1362.59	1348.59	1323.53	1362.59	5929275000	5688431800	-0.012268007
1876	sh000001	1998/6/17	1349	1348.94	1344.44	1356.66	5131605000	4693476100	0.00025953
1877	sh000001	1998/6/18	1352.24	1370.69	1352.24	1372.12	5243717000	4574002300	0.016123771
1878	sh000001	1998/6/19	1376.19	1392.88	1376.19	1392.88	5359102000	5865710700	0.016188927
1879	sh000001	1998/6/22	1400.47	1399.36	1392.06	1401.51	6433844000	7335549200	0.004652231
1880	sh000001	1998/6/23	1398.24	1397.96	1385.45	1398.71	6393473000	7194499000	-0.001000457
1881	sh000001	1998/6/24	1399.71	1401.74	1390.86	1402.14	6315300000	6638772500	0.00270394
1882	sh000001	1998/6/25	1402.95	1382.04	1377.18	1404.05	5065461000	5084424600	-0.014053962
1883	sh000001	1998/6/26	1383.29	1385.62	1376.41	1388.55	10178135000	5311187300	0.002590374
1884	sh000001	1998/6/29	1387.02	1361.43	1356.22	1387.19	6015491000	4858413700	-0.017457889
1885	sh000001	1998/6/30	1360.62	1339.2	1335.21	1363.59	3810656000	3707584300	-0.016328419
1886	sh000001	1998/7/1	1363.27	1316.44	1315.18	1367.15	5550416000	4673538500	-0.016995221
1887	sh000001	1998/7/2	1314.1	1331.65	1297	1331.65	4845889000	4305714600	0.011553888
1888	sh000001	1998/7/3	1335.84	1335.13	1327.8	1341.73	5450636000	4619806700	0.002613299
1889	sh000001	1998/7/6	1339.26	1315.28	1313.28	1339.68	4627863000	4031200800	-0.014867466
1890	sh000001	1998/7/7	1313.65	1324.4	1307.91	1324.41	3515220000	3019955200	0.006933885
1891	sh000001	1998/7/8	1326.82	1338.98	1326.63	1339.16	3452984000	3153977300	0.011008759
1892	sh000001	1998/7/9	1341.35	1343.23	1336.66	1344.43	3988182000	3240223700	0.003174058
1893	sh000001	1998/7/10	1344.75	1360.62	1344.63	1360.64	5297925000	4068972300	0.012946405
1894	sh000001	1998/7/13	1362.69	1358.81	1352.16	1363	4795185000	4402662900	-0.001330276
1895	sh000001	1998/7/14	1360.61	1336.56	1334.71	1361.19	5156275000	4973576300	-0.016374622
1896	sh000001	1998/7/15	1332.41	1335.47	1326.32	1341.64	4335965000	4293266400	-0.000815526
1897	sh000001	1998/7/16	1335.3	1325.63	1317.89	1337.64	4355452000	4265023400	-0.007368192
1898	sh000001	1998/7/17	1325.88	1314.72	1311.75	1330.82	5126150000	4607755000	-0.008230049
1899	sh000001	1998/7/20	1311.06	1287.07	1278.3	1311.15	4853887000	4140592600	-0.021031094
1900	sh000001	1998/7/21	1285.79	1313.01	1284.8	1318.93	4077168000	3651871900	0.020154304
1901	sh000001	1998/7/22	1312.23	1299.15	1295.61	1312.37	3494924000	3328691700	-0.010555898
1902	sh000001	1998/7/23	1299.22	1316.27	1299.15	1316.29	4108168000	3245838400	0.013177847
1903	sh000001	1998/7/24	1317.85	1326.82	1317.85	1330.49	4109076000	3877898000	0.008015073
1904	sh000001	1998/7/27	1328.34	1321.9	1314.73	1328.73	3954971000	3427756800	-0.003708114
1905	sh000001	1998/7/28	1321.63	1317.95	1313.2	1324.27	3401691000	2866543600	-0.002988123
1906	sh000001	1998/7/29	1317.93	1311.94	1308.26	1321.26	3850139000	3146728400	-0.004560112
1907	sh000001	1998/7/30	1312.86	1315.3	1309.77	1318.02	9860431000	3247826800	0.002561093
1908	sh000001	1998/7/31	1316.31	1316.92	1312.38	1319.36	4825760000	3482685500	0.001231658
1909	sh000001	1998/8/3	1315.14	1302.1	1299.93	1315.47	4622575000	3181406200	-0.011253531
1910	sh000001	1998/8/4	1299.73	1293.46	1283.2	1299.73	4159886000	2839310800	-0.006635435
1911	sh000001	1998/8/5	1293.7	1307.44	1293.12	1307.48	5682483000	2745258900	0.01080822
1912	sh000001	1998/8/6	1310.3	1294.16	1292.39	1312.6	6236446000	2897824000	-0.010157254
1913	sh000001	1998/8/7	1292.08	1271.07	1267.92	1292.31	5676227000	4386632300	-0.017841689
1914	sh000001	1998/8/10	1262.01	1234.58	1227.47	1262.03	4890102000	3336072700	-0.028708096
1915	sh000001	1998/8/11	1230.38	1207.67	1206.64	1241.78	3627140000	2745318600	-0.021796886
1916	sh000001	1998/8/12	1204.36	1190.55	1158.79	1207.73	5306028000	3868194000	-0.014176058
1917	sh000001	1998/8/13	1193.37	1204.18	1185.57	1205.86	4214021000	3379172700	0.01144849
1918	sh000001	1998/8/14	1202.38	1168.03	1165.87	1202.38	4689208000	3431901400	-0.030020429
1919	sh000001	1998/8/17	1152.67	1070.41	1068.66	1152.67	5361820000	3434632000	-0.08357662
1920	sh000001	1998/8/18	1054.18	1071.3	1043.02	1094.38	5309127000	3249983800	0.000831457
1921	sh000001	1998/8/19	1072.74	1126.08	1072.72	1126.08	7199985000	3641886900	0.051134136
1922	sh000001	1998/8/20	1128.75	1149.91	1113.86	1149.96	6440398000	4123444000	0.021161907
1923	sh000001	1998/8/21	1149.62	1177.62	1141.51	1178.74	7170023000	4740488000	0.024097538
1924	sh000001	1998/8/24	1178.55	1178.55	1166.14	1190.88	7292800000	5146376100	0.000789728
1925	sh000001	1998/8/25	1174.41	1179.07	1159.39	1179.11	6366485000	4612296100	0.00044122
1926	sh000001	1998/8/26	1174.85	1160.29	1159.52	1182.33	6644549000	3731662700	-0.015927808
1927	sh000001	1998/8/27	1152.36	1145.22	1142.17	1154.69	4680063000	3099138100	-0.012988132
1928	sh000001	1998/8/28	1139.82	1129.72	1125.2	1146.51	4504187000	2848366800	-0.013534517
1929	sh000001	1998/8/31	1117.97	1150.22	1072.42	1150.23	5612657000	3291809800	0.018146089
1930	sh000001	1998/9/1	1142.5	1143.13	1123.64	1163.17	5622089000	3658948800	-0.006164038
1931	sh000001	1998/9/2	1137.31	1136.89	1129.81	1149.27	4057826000	2396550700	-0.005458697
1932	sh000001	1998/9/3	1136.44	1147.2	1136.14	1151.01	3656841000	2385251000	0.009068599
1933	sh000001	1998/9/4	1148.95	1163.53	1148.94	1169.47	5276275000	3298078100	0.014234658
1934	sh000001	1998/9/7	1168.37	1178.38	1163.21	1178.38	4907531000	3256125100	0.012762885
1935	sh000001	1998/9/8	1181.07	1167.6	1166.66	1185.1	6025118000	3517638200	-0.009148153
1936	sh000001	1998/9/9	1165.66	1190.68	1162.47	1190.74	6320131000	5158327800	0.019767044
1937	sh000001	1998/9/10	1194.88	1213.67	1194.12	1219.8	10190773000	7536379600	0.019308294
1938	sh000001	1998/9/11	1214.83	1218.01	1206.61	1225.14	8687870000	6578319000	0.003575931
1939	sh000001	1998/9/14	1219.32	1239.61	1214.44	1239.77	12520165000	7443831000	0.017733845
1940	sh000001	1998/9/15	1240.94	1230.13	1228.88	1245.42	10596866000	6893843700	-0.007647567
1941	sh000001	1998/9/16	1226.9	1252.14	1225.29	1252.2	9419148000	6971043600	0.017892418
1942	sh000001	1998/9/17	1257.38	1233.7	1226.72	1264.4	11191366000	9614160600	-0.014726788
1943	sh000001	1998/9/18	1227.56	1207	1199.58	1233.4	8887182000	7338972800	-0.021642214
1944	sh000001	1998/9/21	1199.17	1222.38	1193.82	1222.38	6041948000	4742736000	0.012742336
1945	sh000001	1998/9/22	1224.4	1222.63	1214.02	1229.62	5329662000	4264156300	0.000204519
1946	sh000001	1998/9/23	1223.99	1229.86	1222.36	1233.79	5413091000	4054573200	0.005913482
1947	sh000001	1998/9/24	1231.05	1199.06	1196.92	1232.28	7166078000	5775046300	-0.025043501
1948	sh000001	1998/9/25	1194.31	1221.58	1192.08	1221.58	5309184000	4136215400	0.018781379
1949	sh000001	1998/9/28	1224.27	1230.21	1217.65	1239.8	6996815000	5302732300	0.007064621
1950	sh000001	1998/9/29	1231.9	1231.75	1226.84	1239.11	5584417000	4205031200	0.001251819
1951	sh000001	1998/9/30	1233.59	1242.9	1233.43	1242.94	5611272000	3972023300	0.009052162
1952	sh000001	1998/10/5	1245.74	1234.78	1231.4	1246.6	4504095000	3520363000	-0.006533108
1953	sh000001	1998/10/6	1234.14	1217.46	1214.83	1237.84	5012908000	3586514700	-0.01402679
1954	sh000001	1998/10/7	1214.36	1213.79	1207.93	1219.1	5274522000	3692593400	-0.003014473
1955	sh000001	1998/10/8	1215.95	1228.71	1215.87	1228.73	4873150000	3823311900	0.012292077
1956	sh000001	1998/10/9	1231.94	1236.93	1229.85	1241.05	6284638000	5135613100	0.006689943
1957	sh000001	1998/10/12	1239.57	1247.15	1227.86	1247.24	7039820000	5934717900	0.008262392
1958	sh000001	1998/10/13	1250.68	1244.07	1239.77	1257.35	7027968000	6036698600	-0.002469631
1959	sh000001	1998/10/14	1243.71	1240.6	1234.07	1247.66	5325806000	4335837400	-0.002789232
1960	sh000001	1998/10/15	1243.2	1254.81	1241.26	1254.84	6299013000	5554401500	0.011454135
1961	sh000001	1998/10/16	1259.14	1251.53	1249.93	1263.71	7013483000	6210445500	-0.002613942
1962	sh000001	1998/10/19	1255.05	1246.24	1240.45	1256.76	5713473000	4952701000	-0.004226826
1963	sh000001	1998/10/20	1248.24	1243.65	1238.3	1251.43	5451338000	4196373400	-0.002078251
1964	sh000001	1998/10/21	1243.54	1207.83	1206.12	1243.6	7465233000	6347663300	-0.028802316
1965	sh000001	1998/10/22	1202.21	1216.09	1191.56	1216.17	6369171000	5419410800	0.006838711
1966	sh000001	1998/10/23	1217.13	1217.43	1215.47	1230.83	6731134000	5913375400	0.001101892
1967	sh000001	1998/10/26	1215.56	1208.27	1195.24	1215.56	6722033000	6095442200	-0.007524047
1968	sh000001	1998/10/27	1207.2	1216.79	1204.74	1218.45	5103062000	4898582600	0.007051404
1969	sh000001	1998/10/28	1218.5	1225.93	1217.23	1226.11	5241782000	4977480000	0.007511567
1970	sh000001	1998/10/29	1226.92	1216.76	1214.92	1229.74	4580666000	4261178200	-0.007480036
1971	sh000001	1998/10/30	1216.01	1217.32	1215.46	1225.64	4692935000	4522613100	0.000460239
1972	sh000001	1998/11/2	1217.34	1223.48	1210.85	1223.53	4348542000	4249035000	0.005060296
1973	sh000001	1998/11/3	1225.26	1236.87	1225.22	1236.97	4742017000	4818945100	0.010944192
1974	sh000001	1998/11/4	1239.5	1235.8	1232.78	1240.7	4604591000	4515810000	-0.000865087
1975	sh000001	1998/11/5	1237.54	1253.28	1237.51	1253.31	6918229000	6348039600	0.014144684
1976	sh000001	1998/11/6	1258.7	1259.77	1257.17	1267.39	10106382000	9123308400	0.005178412
1977	sh000001	1998/11/9	1263.96	1283.12	1263.96	1283.12	8778119000	7894014100	0.018535129
1978	sh000001	1998/11/10	1283.92	1286.56	1275.19	1288.74	7898536000	7131539000	0.002680965
1979	sh000001	1998/11/11	1287.42	1286.2	1278.47	1288.35	6657489000	6595376200	-0.000279816
1980	sh000001	1998/11/12	1286.56	1282.99	1278.94	1295.06	6745534000	6660339200	-0.002495724
1981	sh000001	1998/11/13	1281.99	1282.51	1271.32	1285.92	5640455000	5548211200	-0.000374126
1982	sh000001	1998/11/16	1284.34	1293.74	1281.6	1293.76	5825646000	5945616000	0.008756267
1983	sh000001	1998/11/17	1296.63	1290.6	1285.02	1300.15	5655216000	5622580900	-0.002427072
1984	sh000001	1998/11/18	1291	1285.5	1281.6	1292.93	5451822000	5112591500	-0.00395165
1985	sh000001	1998/11/19	1283.96	1275.61	1274.09	1284.14	4871674000	5251532700	-0.007693504
1986	sh000001	1998/11/20	1272.66	1275.37	1271.66	1279.38	4504673000	4577253700	-0.000188145
1987	sh000001	1998/11/23	1275.9	1273.79	1269.1	1278.09	4564038000	4267048500	-0.001238856
1988	sh000001	1998/11/24	1274.45	1278.92	1274.41	1282.93	6718641000	4090663500	0.004027351
1989	sh000001	1998/11/25	1280.27	1263.85	1262.23	1283.96	4966802000	3856932900	-0.01178338
1990	sh000001	1998/11/26	1260.08	1252.82	1247.84	1262.78	4351326000	3934525400	-0.008727301
1991	sh000001	1998/11/27	1252.37	1245.08	1242.57	1259.04	4275890000	3662602100	-0.006178062
1992	sh000001	1998/11/30	1244.92	1247.42	1238.14	1247.42	4046778000	3274811300	0.001879397
1993	sh000001	1998/12/1	1249.01	1234.36	1232	1251.87	3879527000	3147626800	-0.010469609
1994	sh000001	1998/12/2	1233.16	1236.97	1222.65	1236.97	3423890000	3004046800	0.002114456
1995	sh000001	1998/12/3	1238.29	1232.51	1229.85	1239.26	3767116000	3305679100	-0.003605585
1996	sh000001	1998/12/4	1232.43	1219.2	1213.56	1234.63	3700420000	3159102900	-0.010799101
1997	sh000001	1998/12/7	1234.76	1209.54	1207.76	1237.69	3344392000	2649864600	-0.007923228
1998	sh000001	1998/12/8	1209.84	1223.26	1209.81	1223.34	2977797000	2179788800	0.011343155
1999	sh000001	1998/12/9	1224.36	1224.09	1219.01	1225.99	2567503000	1963065200	0.000678515
2000	sh000001	1998/12/10	1224.15	1204.64	1203.07	1224.93	3513077000	2562550000	-0.015889355
2001	sh000001	1998/12/11	1201.85	1214.21	1194.07	1214.24	3183443000	2215137700	0.007944282
2002	sh000001	1998/12/14	1214.6	1196.3	1194.66	1214.67	2825688000	2058674200	-0.014750331
2003	sh000001	1998/12/15	1193.64	1194.84	1173.92	1194.89	3308838000	2376442500	-0.00122043
2004	sh000001	1998/12/16	1194.94	1183.06	1180.86	1195.55	2399984000	1816287000	-0.009859061
2005	sh000001	1998/12/17	1180.17	1160.09	1158.51	1180.17	3448844000	2452256800	-0.019415752
2006	sh000001	1998/12/18	1155.75	1155.92	1150.72	1167.64	2859909000	1994390200	-0.003594549
2007	sh000001	1998/12/21	1153.66	1154.43	1150.39	1163.24	2338726000	1648014700	-0.001289017
2008	sh000001	1998/12/22	1155.63	1185.97	1155.62	1185.98	3520388000	2556981700	0.027320842
2009	sh000001	1998/12/23	1186.98	1172.51	1170.16	1187.91	2917591000	2167776700	-0.01134936
2010	sh000001	1998/12/24	1171.71	1168.98	1161.85	1171.71	2654896000	2111622600	-0.003010635
2011	sh000001	1998/12/25	1169.6	1173.91	1169.54	1178.92	2977074000	1913445300	0.004217352
2012	sh000001	1998/12/28	1175.63	1159.94	1157.7	1179	3366096000	1949647800	-0.011900401
2013	sh000001	1998/12/29	1157.48	1142.73	1139.99	1157.57	3166236000	2056304700	-0.014836974
2014	sh000001	1998/12/30	1141.89	1148.26	1125.56	1151.72	3710301000	2306942000	0.004839288
2015	sh000001	1998/12/31	1149.83	1146.7	1140.36	1153.15	2317843000	1693962100	-0.001358577
2016	sh000001	1999/1/4	1144.89	1125.82	1124.21	1144.89	2339517000	1162131200	-0.018208773
2017	sh000001	1999/1/5	1123.7	1119.97	1104.5	1123.7	2891920000	1539226400	-0.005196213
2018	sh000001	1999/1/6	1120.67	1132.59	1120.4	1137.21	3255491000	1965295400	0.011268159
2019	sh000001	1999/1/7	1133.17	1137.73	1125.67	1140.48	3715075000	2252123900	0.004538271
2020	sh000001	1999/1/8	1138.77	1168.81	1138.77	1168.84	4436240000	3260373500	0.027317553
2021	sh000001	1999/1/11	1169.91	1172.81	1158.54	1174.43	3962658000	2931034200	0.003422284
2022	sh000001	1999/1/12	1171.74	1158.87	1158.3	1171.87	4624921000	3346021400	-0.011885983
2023	sh000001	1999/1/13	1153.29	1148.15	1144.45	1159.94	4461641000	3035516000	-0.00925039
2024	sh000001	1999/1/14	1145.9	1148.66	1142.35	1153.1	3230412000	2390041800	0.000444193
2025	sh000001	1999/1/15	1149.78	1137.31	1136.3	1150.68	3854682000	3164482600	-0.009881079
2026	sh000001	1999/1/18	1135.09	1153.12	1126.71	1153.42	4477097000	3379570200	0.013901223
2027	sh000001	1999/1/19	1154.16	1158.55	1149.37	1160.26	4442966000	3472683700	0.004708964
2028	sh000001	1999/1/20	1159.03	1151.37	1148.81	1162.98	4063705000	2463827700	-0.006197402
2029	sh000001	1999/1/21	1150.3	1158.5	1145.3	1158.51	4474945000	2652448900	0.006192623
2030	sh000001	1999/1/22	1159.92	1162.35	1157.15	1168.18	5536576000	3604596900	0.003323263
2031	sh000001	1999/1/25	1161.98	1148.12	1146.97	1162.44	7913127000	2915820900	-0.01224244
2032	sh000001	1999/1/26	1145.07	1138.21	1132.96	1146.12	6203293000	2547779300	-0.008631502
2033	sh000001	1999/1/27	1137.69	1146.49	1134.13	1146.5	7570979000	2533490800	0.00727458
2034	sh000001	1999/1/28	1147.87	1140.98	1137.12	1150.58	6254345000	3409020400	-0.004805973
2035	sh000001	1999/1/29	1139.84	1134.67	1130.33	1140.13	5151585000	2834648900	-0.005530334
2036	sh000001	1999/2/1	1131.65	1120.53	1118.55	1131.66	5084152000	2538582800	-0.012461773
2037	sh000001	1999/2/2	1119.78	1126.4	1114.79	1126.41	3989973000	2198951000	0.005238592
2038	sh000001	1999/2/3	1126.84	1116.87	1115.13	1127.27	3714841000	2251161000	-0.008460582
2039	sh000001	1999/2/4	1114.65	1103.5	1102.49	1114.69	3891062000	2116437300	-0.011970955
2040	sh000001	1999/2/5	1101.48	1081.44	1079.22	1101.48	4085180000	2217085000	-0.019990938
2041	sh000001	1999/2/8	1076.82	1065.82	1064.17	1082.46	3523808000	1915979100	-0.014443705
2042	sh000001	1999/2/9	1065.91	1090.09	1065.91	1090.17	3275662000	1805294800	0.0227712
2043	sh000001	1999/3/1	1092.15	1097.98	1084.16	1098.36	2885407000	1573510600	0.007237934
2044	sh000001	1999/3/2	1098.29	1100.92	1090.04	1103.25	4040064000	2075631100	0.002677644
2045	sh000001	1999/3/3	1101.13	1128.74	1101.07	1128.78	5590344000	3183463100	0.025269774
2046	sh000001	1999/3/4	1130.34	1128.95	1120.71	1133.73	4951400000	3121497100	0.000186048
2047	sh000001	1999/3/5	1128.62	1132.36	1124.09	1137.96	5201943000	3071186200	0.003020506
2048	sh000001	1999/3/8	1133.51	1142.11	1128.39	1142.15	5631702000	3104663800	0.008610336
2049	sh000001	1999/3/9	1143.1	1136.94	1135.37	1145.71	5900199000	4002903200	-0.004526709
2050	sh000001	1999/3/10	1136.02	1132.74	1127.17	1136.08	5326390000	3038058800	-0.003694126
2051	sh000001	1999/3/11	1133.29	1149.93	1133.15	1153.84	6941610000	3998205100	0.015175592
2052	sh000001	1999/3/12	1151.99	1158.7	1148.67	1158.71	7064437000	4495672400	0.007626551
2053	sh000001	1999/3/15	1161.49	1164.64	1159.15	1169.7	7295911000	5008176700	0.005126435
2054	sh000001	1999/3/16	1164.79	1166.93	1155.94	1166.97	6598637000	4032669000	0.001966273
2055	sh000001	1999/3/17	1167.72	1159.1	1158.59	1173.04	7548775000	4956740300	-0.006709914
2056	sh000001	1999/3/18	1155.27	1151.99	1147.57	1160.68	5927449000	3697612500	-0.00613407
2057	sh000001	1999/3/19	1150.61	1172.93	1150.34	1172.93	7165931000	5680622600	0.018177241
2058	sh000001	1999/3/22	1175.68	1172.74	1168.34	1179.65	7695285000	5632754200	-0.000161988
2059	sh000001	1999/3/23	1172.98	1170.95	1163.28	1174.48	8784440000	3780260100	-0.00152634
2060	sh000001	1999/3/24	1171.3	1169.03	1167.1	1177.34	6132947000	3805379000	-0.001639694
2061	sh000001	1999/3/25	1167.86	1156.85	1155.01	1167.88	5133762000	3773399700	-0.010418894
2062	sh000001	1999/3/26	1155.35	1161.12	1154.94	1162.42	5151964000	3544642200	0.003691058
2063	sh000001	1999/3/29	1160.58	1169.49	1158.09	1169.5	5518242000	3999718400	0.007208557
2064	sh000001	1999/3/30	1171.13	1157.51	1156.05	1173.66	5147192000	3443104400	-0.010243781
2065	sh000001	1999/3/31	1156.37	1158.05	1150.82	1159.53	4842390000	3486601300	0.000466519
2066	sh000001	1999/4/1	1158.68	1168.5	1158.44	1168.53	6202124000	4981375300	0.00902379
2067	sh000001	1999/4/2	1170.76	1184.4	1170.31	1184.43	7665532000	5845191000	0.013607189
2068	sh000001	1999/4/5	1188.93	1194.47	1187.06	1194.51	8071769000	6256008000	0.008502195
2069	sh000001	1999/4/6	1195.95	1199.6	1191.58	1199.84	6709361000	4989342100	0.004294792
2070	sh000001	1999/4/7	1200.22	1201.63	1193.73	1202.32	8141675000	5813793300	0.001692231
2071	sh000001	1999/4/8	1203.02	1202.47	1192.46	1205.41	8176106000	5365980600	0.00069905
2072	sh000001	1999/4/9	1203.44	1205.14	1196.74	1210.1	9809011000	6831574900	0.00222043
2073	sh000001	1999/4/12	1205.32	1195.34	1193.66	1205.68	10202961000	6908185900	-0.008131835
2074	sh000001	1999/4/13	1192.15	1178.19	1174.14	1193.33	7348214000	4912139600	-0.014347382
2075	sh000001	1999/4/14	1176.77	1181.52	1174.27	1184.18	5325704000	3833017800	0.002826369
2076	sh000001	1999/4/15	1182.2	1170.62	1168.59	1185.59	7370369000	4546185100	-0.009225405
2077	sh000001	1999/4/16	1168.91	1166.24	1162.31	1175.03	7241138000	4492720400	-0.003741607
2078	sh000001	1999/4/19	1164.62	1159.47	1156.61	1166.04	7671990000	4014308500	-0.00580498
2079	sh000001	1999/4/20	1160.05	1171.6	1159.56	1171.6	10691399000	3905078300	0.010461676
2080	sh000001	1999/4/21	1171.95	1144.07	1143.05	1173.53	9520690000	4179717000	-0.023497781
2081	sh000001	1999/4/22	1137.91	1137.16	1110.65	1140.9	9089428000	4531599300	-0.00603984
2082	sh000001	1999/4/23	1137.61	1140	1135.61	1144.78	6756822000	3520446600	0.00249745
2083	sh000001	1999/4/26	1139.65	1112.79	1112	1140.17	6041763000	3157918200	-0.023868421
2084	sh000001	1999/4/27	1108.91	1091.7	1089.76	1108.91	5624835000	2881964200	-0.018952363
2085	sh000001	1999/4/28	1090.87	1091.09	1087.79	1112.29	4732066000	3045270000	-0.000558762
2086	sh000001	1999/4/29	1091.06	1116.41	1090.56	1116.42	5046362000	3168527600	0.023206152
2087	sh000001	1999/4/30	1116.11	1120.93	1114.18	1122.22	4196097000	2597537200	0.004048692
2088	sh000001	1999/5/4	1120.91	1111.76	1108.89	1121.91	4088966000	2378657600	-0.008180707
2089	sh000001	1999/5/5	1110.94	1116.93	1105.35	1116.96	4374633000	2125256500	0.004650284
2090	sh000001	1999/5/6	1116.86	1128.22	1116.64	1128.9	6390982000	2759395600	0.010108064
2091	sh000001	1999/5/7	1129.53	1120.74	1117.94	1131.49	5833327000	2867402900	-0.006629913
2092	sh000001	1999/5/10	1107.37	1071.93	1065.18	1107.37	6881933000	3594177500	-0.043551582
2093	sh000001	1999/5/11	1072.04	1095.4	1072.04	1095.41	4348191000	2320905500	0.021895086
2094	sh000001	1999/5/12	1096.74	1100	1092.79	1104.81	3961647000	2346321100	0.004199379
2095	sh000001	1999/5/13	1100.86	1088.86	1086.46	1101.36	3660732000	2016842600	-0.010127273
2096	sh000001	1999/5/14	1087.94	1063.28	1060.5	1088	4859056000	2673954500	-0.02349246
2097	sh000001	1999/5/17	1057.49	1065.56	1047.83	1072.17	3753625000	2101401100	0.002144308
2098	sh000001	1999/5/18	1066.52	1059.87	1058.39	1075.65	4004592000	1952889500	-0.005339915
2099	sh000001	1999/5/19	1058.7	1109.09	1057.72	1109.12	5987952000	4023146300	0.046439658
2100	sh000001	1999/5/20	1114.66	1147.71	1113.32	1147.73	10670592000	6953875000	0.03482134
2101	sh000001	1999/5/21	1154.81	1168.72	1152.26	1170.14	15705957000	9421370000	0.018306018
2102	sh000001	1999/5/24	1173.13	1213.65	1164.9	1215.22	20741160000	13417241000	0.038443768
2103	sh000001	1999/5/25	1223.13	1202.89	1198.07	1244.84	28737594000	15454290500	-0.008865818
2104	sh000001	1999/5/26	1199.23	1236.05	1195.84	1236.14	16205778000	11756461600	0.027566943
2105	sh000001	1999/5/27	1247.32	1283.02	1247.32	1283.03	22576348000	17628894200	0.038000081
2106	sh000001	1999/5/28	1291.96	1277.15	1260.71	1294.64	31968358000	15829195200	-0.004575143
2107	sh000001	1999/5/31	1287.08	1279.33	1253.25	1303.48	23473261000	16681238900	0.001706926
2108	sh000001	1999/6/1	1283.3	1311.59	1276.12	1311.6	17229449000	13657011300	0.025216324
2109	sh000001	1999/6/2	1319.83	1287.93	1287.01	1330.28	22232502000	17168164900	-0.018039174
2110	sh000001	1999/6/3	1280.48	1268.32	1259.01	1286.91	16661480000	12441163200	-0.015225983
2111	sh000001	1999/6/4	1271.17	1285.58	1271.16	1288	13684804000	11353125700	0.013608553
2112	sh000001	1999/6/7	1287.46	1326.52	1285.15	1326.61	15662290000	13072819200	0.031845548
2113	sh000001	1999/6/8	1336.03	1333.64	1319.5	1341.64	16198350000	13638321200	0.005367428
2114	sh000001	1999/6/9	1334.85	1348.61	1323.99	1350.14	15632292000	12810832000	0.011224918
2115	sh000001	1999/6/10	1371	1364.35	1353.56	1382.07	24877430000	18278629300	0.011671276
2116	sh000001	1999/6/11	1364.28	1370.39	1359.28	1376.78	18841190000	13764889100	0.004427017
2117	sh000001	1999/6/14	1382.53	1427.71	1382.53	1427.77	25261662000	17337062600	0.041827509
2118	sh000001	1999/6/15	1453.33	1387.59	1366.65	1477.14	37484679000	26646873100	-0.028100945
2119	sh000001	1999/6/16	1402.35	1460.17	1402.3	1460.17	25207224000	20061051400	0.052306517
2120	sh000001	1999/6/17	1483.06	1501.01	1450.2	1501.02	36486138000	27755621000	0.027969346
2121	sh000001	1999/6/18	1511.88	1498.92	1480.98	1516.13	36117505000	26350004400	-0.001392396
2122	sh000001	1999/6/21	1506.83	1546.41	1503.4	1546.61	30698749000	23396706000	0.031682812
2123	sh000001	1999/6/22	1551.88	1564.44	1524.5	1564.45	31708658000	22159979900	0.011659262
2124	sh000001	1999/6/23	1571.27	1606.5	1566.63	1606.5	30268817000	25758863000	0.02688502
2125	sh000001	1999/6/24	1615.63	1654.11	1611.99	1654.55	37620466000	31166178800	0.029635854
2126	sh000001	1999/6/25	1665.99	1593.86	1591.08	1705.21	57813293000	40443162400	-0.036424422
2127	sh000001	1999/6/28	1606.28	1693.16	1606.28	1693.16	41388041000	29139395300	0.062301582
2128	sh000001	1999/6/29	1722.74	1739.21	1691.34	1742.15	40105956000	31556771200	0.027197666
2129	sh000001	1999/6/30	1755.56	1689.43	1666.01	1756.18	48857932000	34109038900	-0.028622191
2130	sh000001	1999/7/1	1678.84	1560.79	1540.03	1678.84	31261230000	25032686200	-0.076144025
2131	sh000001	1999/7/2	1570.56	1613.53	1532.44	1620.54	34384514000	22709080800	0.03379058
2132	sh000001	1999/7/5	1627.25	1581.82	1573.73	1630.38	24206932000	17791643400	-0.019652563
2133	sh000001	1999/7/6	1568.83	1517.25	1504.37	1580.23	17968515000	12505971800	-0.040820068
2134	sh000001	1999/7/7	1515.16	1568.65	1507.55	1568.67	15721377000	12282010700	0.03387708
2135	sh000001	1999/7/8	1579.14	1577.99	1560.43	1591.13	14397753000	12900198100	0.005954164
2136	sh000001	1999/7/9	1577.79	1584.75	1563.16	1594.58	13436957000	12388382900	0.004283931
2137	sh000001	1999/7/12	1588.38	1559.73	1545.56	1589.9	14089628000	12319168300	-0.015787979
2138	sh000001	1999/7/13	1547.34	1524.82	1511.43	1547.34	12409418000	8994397700	-0.022382079
2139	sh000001	1999/7/14	1526.98	1559.52	1526.22	1559.66	11207532000	9511564300	0.022756784
2140	sh000001	1999/7/15	1565.04	1549.34	1545.07	1567.83	15974201000	9129384500	-0.00652765
2141	sh000001	1999/7/16	1547.46	1519.74	1512.78	1547.61	14934887000	8891163500	-0.019104909
2142	sh000001	1999/7/19	1500.45	1479.08	1473.23	1509.99	12354935000	8147153200	-0.026754576
2143	sh000001	1999/7/20	1476.03	1574.6	1471.51	1574.75	17311105000	11258244700	0.064580685
2144	sh000001	1999/7/21	1586.89	1609.81	1573.7	1626.95	27925921000	20722799700	0.022361235
2145	sh000001	1999/7/22	1606.86	1550.73	1548.5	1606.86	17844477000	13715316300	-0.036699983
2146	sh000001	1999/7/23	1552.25	1585.98	1552.24	1597.18	13301134000	11003223000	0.02273123
2147	sh000001	1999/7/26	1592.41	1602.03	1587.38	1607.07	12451232000	10225516300	0.010119926
2148	sh000001	1999/7/27	1605.37	1590.71	1580.82	1607.05	11616828000	9525984700	-0.007066035
2149	sh000001	1999/7/28	1592.45	1597.2	1584.25	1609.79	10701654000	9484130900	0.004079939
2150	sh000001	1999/7/29	1610.12	1595.86	1585.84	1615.75	8743001000	7986502900	-0.000838968
2151	sh000001	1999/7/30	1599.94	1601.46	1587.34	1605.27	14561643000	8163627800	0.00350908
2152	sh000001	1999/8/2	1607.06	1616.28	1603.37	1622.38	11658737000	10094560600	0.009254056
2153	sh000001	1999/8/3	1622.3	1626.84	1609.12	1626.91	12627962000	10195631800	0.006533521
2154	sh000001	1999/8/4	1630.99	1649.13	1630.99	1649.26	15286511000	12379579000	0.013701409
2155	sh000001	1999/8/5	1654.53	1653.54	1641.86	1658.69	14621739000	12885918400	0.002674137
2156	sh000001	1999/8/6	1655.31	1646.59	1601.84	1656.59	19213336000	15532711300	-0.004203104
2157	sh000001	1999/8/9	1650.28	1628.84	1624.72	1651.64	13480224000	11510440800	-0.010779854
2158	sh000001	1999/8/10	1622.97	1602.15	1597.22	1623.03	12440019000	9513723700	-0.016385894
2159	sh000001	1999/8/11	1598.02	1583.4	1574.71	1607.68	9470120000	7091289000	-0.011703024
2160	sh000001	1999/8/12	1583.51	1575.64	1566.71	1594.89	7433800000	5655266700	-0.004900846
2161	sh000001	1999/8/13	1581.23	1571.9	1569.3	1591.49	6676833000	4933747000	-0.002373639
2162	sh000001	1999/8/16	1568.9	1560.07	1546.84	1570.21	7269846000	5240399500	-0.007525924
2163	sh000001	1999/8/17	1562.56	1576.41	1562.56	1596.15	8980644000	7168332300	0.010473889
2164	sh000001	1999/8/18	1578.26	1581.93	1555.98	1582.02	6820448000	5605034800	0.003501627
2165	sh000001	1999/8/19	1587.9	1637.74	1587.87	1645.84	15472976000	12933973700	0.03527969
2166	sh000001	1999/8/20	1645.54	1628.93	1627.04	1651.17	11817644000	10684262200	-0.005379364
2167	sh000001	1999/8/23	1631.44	1645	1626.95	1645	10643616000	10083887600	0.009865372
2168	sh000001	1999/8/24	1650.54	1648.47	1638.96	1655.14	10960981000	10704367900	0.002109422
2169	sh000001	1999/8/25	1649.61	1625.77	1618.54	1651.09	9267888000	8452901800	-0.013770345
2170	sh000001	1999/8/26	1622.17	1638.23	1615.86	1638.23	8239467000	7140303000	0.007664061
2171	sh000001	1999/8/27	1642.06	1633.9	1627.26	1644.47	8223116000	7405017300	-0.002643097
2172	sh000001	1999/8/30	1635.55	1619.04	1614.45	1637.31	8956626000	7774129600	-0.009094804
2173	sh000001	1999/8/31	1622.88	1627.12	1609.8	1630.01	7354984000	5946372800	0.004990612
2174	sh000001	1999/9/1	1627.82	1599.55	1595.96	1629.08	6859137000	5778720800	-0.016944048
2175	sh000001	1999/9/2	1591.58	1611.96	1572.42	1614.11	8134460000	6259438400	0.007758432
2176	sh000001	1999/9/3	1613.3	1587.89	1583.45	1614.41	6856597000	5283491400	-0.014932132
2177	sh000001	1999/9/6	1577.51	1560.68	1556.83	1577.56	5539177000	4024250800	-0.017135948
2178	sh000001	1999/9/7	1558.86	1562.79	1556.74	1574.65	4671920000	3981180000	0.001351975
2179	sh000001	1999/9/8	1563.62	1571.6	1563.61	1581.93	4179847000	3706190600	0.005637354
2180	sh000001	1999/9/9	1590.71	1675.12	1590.7	1675.26	19742420000	14986945900	0.065869178
2181	sh000001	1999/9/10	1690.03	1659.93	1656.72	1695.64	19568526000	18600734300	-0.009068007
2182	sh000001	1999/9/13	1664.51	1670.14	1656.17	1671.64	10893223000	10974564100	0.006150862
2183	sh000001	1999/9/14	1675.71	1672.89	1668.13	1681.85	9552708000	10136838400	0.001646569
2184	sh000001	1999/9/15	1675.19	1662.8	1657.79	1679.14	10498489000	8906709100	-0.006031478
2185	sh000001	1999/9/16	1662.46	1645.51	1643.98	1664.96	7316901000	7305045600	-0.010398124
2186	sh000001	1999/9/17	1644.8	1648.56	1636.48	1662.17	7076285000	6448295400	0.001853529
2187	sh000001	1999/9/20	1649.12	1633.84	1628.89	1651.54	5328123000	4904954600	-0.008929005
2188	sh000001	1999/9/21	1630.02	1625.59	1617.81	1630.27	4720314000	4028274800	-0.005049454
2189	sh000001	1999/9/22	1625.17	1617.06	1613.58	1632.41	3964183000	3670171700	-0.005247326
2190	sh000001	1999/9/23	1618.77	1604.2	1597.12	1622.67	5485419000	4302765000	-0.007952704
2191	sh000001	1999/9/24	1609.83	1619.33	1609.83	1631.4	4482137000	3871965600	0.009431492
2192	sh000001	1999/9/27	1624.46	1602.16	1598.71	1629.19	4092406000	4190201300	-0.010603151
2193	sh000001	1999/9/28	1602.79	1591.43	1586.55	1606.02	4097813000	3722190300	-0.006697209
2194	sh000001	1999/9/29	1593.72	1584.95	1581	1608.6	4749464000	3766047600	-0.00407181
2195	sh000001	1999/9/30	1588.99	1570.7	1567.72	1595.01	4555072000	4045558500	-0.00899082
2196	sh000001	1999/10/8	1568.24	1534.52	1531.8	1568.38	3312754000	2482259900	-0.023034316
2197	sh000001	1999/10/11	1529.22	1522.48	1516.62	1538.34	3335238000	2655557700	-0.007846102
2198	sh000001	1999/10/12	1526.45	1537.8	1526.45	1538.28	2339861000	2142747500	0.01006253
2199	sh000001	1999/10/13	1540.6	1507.42	1504.39	1544.45	3626422000	2286188100	-0.019755495
2200	sh000001	1999/10/14	1504.5	1508.73	1494.94	1535.24	4033688000	2599842700	0.000869035
2201	sh000001	1999/10/15	1515.91	1543.8	1515.91	1550.71	5670808000	4145652900	0.023244716
2202	sh000001	1999/10/18	1547.27	1501.67	1499.46	1549.37	5602674000	3517368600	-0.027289804
2203	sh000001	1999/10/19	1493.47	1470.9	1468.1	1493.49	4861670000	3069334900	-0.020490521
2204	sh000001	1999/10/20	1469.28	1485.83	1463.43	1490.76	4311835000	2798379200	0.010150248
2205	sh000001	1999/10/21	1486.93	1458.53	1452.71	1488.01	4772686000	3335652500	-0.018373569
2206	sh000001	1999/10/22	1457.64	1497.46	1457.5	1512.93	7844064000	5006161300	0.026691258
2207	sh000001	1999/10/25	1499.14	1468.27	1465.14	1499.39	5167858000	2912732900	-0.019493008
2208	sh000001	1999/10/26	1467.52	1482.67	1467.51	1496.45	7555508000	3395246800	0.00980746
2209	sh000001	1999/10/27	1509.64	1536.82	1504.99	1537.3	16146885000	6969631000	0.03652195
2210	sh000001	1999/10/28	1541.29	1514.53	1507.79	1542.05	13284794000	5268099800	-0.014503976
2211	sh000001	1999/10/29	1515.18	1504.56	1494.71	1520.47	8505925000	4325723000	-0.0065829
2212	sh000001	1999/11/1	1501.74	1493.1	1488.23	1506.99	6191494000	3185786300	-0.007616845
2213	sh000001	1999/11/2	1491.76	1487.47	1481.57	1499.87	4450311000	2895948600	-0.003770678
2214	sh000001	1999/11/3	1488.37	1475.68	1472.73	1492.31	4845659000	2777963500	-0.00792621
2215	sh000001	1999/11/4	1474.14	1464.83	1457.14	1474.14	5906951000	3075131000	-0.007352543
2216	sh000001	1999/11/5	1464.6	1465.23	1460.68	1478.83	5600026000	2918874200	0.000273069
2217	sh000001	1999/11/8	1464.49	1471.38	1458.65	1477.14	4787862000	2475390000	0.004197293
2218	sh000001	1999/11/9	1474	1464.03	1461.48	1479.83	4406500000	2436849900	-0.004995311
2219	sh000001	1999/11/10	1463.69	1450.15	1436.74	1463.73	6791217000	7860074600	-0.00948068
2220	sh000001	1999/11/11	1449.62	1443.91	1440.98	1459.45	4678349000	3352626800	-0.004303003
2221	sh000001	1999/11/12	1446.26	1450.33	1444.13	1452.93	3408136000	2612716100	0.004446261
2222	sh000001	1999/11/15	1451.55	1451.54	1436.68	1454.09	8089114000	3148118600	0.000834293
2223	sh000001	1999/11/16	1463.34	1431.32	1428.75	1469.6	8321570000	4854076800	-0.013930033
2224	sh000001	1999/11/17	1429.71	1462.79	1427.36	1462.85	6526069000	3763921100	0.021986698
2225	sh000001	1999/11/18	1466.49	1482.45	1454.47	1498.08	10148204000	6753968900	0.01344007
2226	sh000001	1999/11/19	1485.05	1468.47	1466.35	1489.9	5705493000	4069182900	-0.009430335
2227	sh000001	1999/11/22	1468.22	1464.59	1457.61	1468.94	6153754000	3514200000	-0.002642206
2228	sh000001	1999/11/23	1464.93	1466.43	1461.38	1471.91	4188014000	2856239600	0.001256324
2229	sh000001	1999/11/24	1466.09	1454.58	1451.03	1467.84	4207109000	2537164200	-0.008080849
2230	sh000001	1999/11/25	1451.88	1444.24	1439.94	1451.89	4123504000	2630266100	-0.007108581
2231	sh000001	1999/11/26	1443.44	1444.51	1441.52	1449.03	7100501000	2757461900	0.00018695
2232	sh000001	1999/11/29	1444.01	1435.47	1432.96	1444.59	5246718000	2785933200	-0.006258178
2233	sh000001	1999/11/30	1433.9	1434.97	1429.55	1439.61	4910336000	2434140500	-0.000348318
2234	sh000001	1999/12/1	1434.98	1447.12	1432.95	1447.68	4975602000	2878793700	0.008467076
2235	sh000001	1999/12/2	1446.69	1435.84	1433.54	1447.81	5335604000	3291840600	-0.007794792
2236	sh000001	1999/12/3	1436.02	1437.23	1430.66	1440.54	4517320000	3066891500	0.000968074
2237	sh000001	1999/12/6	1436.8	1427	1422.73	1437.18	5103726000	3156748500	-0.007117859
2238	sh000001	1999/12/7	1426.69	1428.26	1424.76	1438.04	4662550000	2978882100	0.000882971
2239	sh000001	1999/12/8	1428.77	1424.85	1422.05	1430.98	4696819000	3290643400	-0.00238752
2240	sh000001	1999/12/9	1424.91	1416.73	1413.63	1424.91	4592800000	2850350800	-0.005698845
2241	sh000001	1999/12/10	1416.37	1428.94	1413.45	1429.01	4785271000	3519317100	0.008618438
2242	sh000001	1999/12/13	1429.19	1417.11	1415.29	1430.41	5042219000	3758808300	-0.008278864
2243	sh000001	1999/12/14	1415.71	1422.26	1411.07	1422.36	4551199000	3061184500	0.003634157
2244	sh000001	1999/12/15	1423.76	1451.06	1423.74	1461.9	10937290000	6741845200	0.020249462
2245	sh000001	1999/12/16	1451.73	1434.87	1432.83	1451.94	6062750000	4143615500	-0.011157361
2246	sh000001	1999/12/17	1434.63	1419.55	1416.74	1438.23	5122982000	3799891100	-0.010676925
2247	sh000001	1999/12/21	1416.5	1395.5	1388.06	1416.5	5660580000	3150574800	-0.016941989
2248	sh000001	1999/12/22	1393.83	1387.51	1383.57	1397.17	4936025000	3407837100	-0.005725546
2249	sh000001	1999/12/23	1386.79	1369.46	1364.92	1387.2	5112644000	3288228600	-0.013008915
2250	sh000001	1999/12/24	1367.69	1355.37	1352.1	1375.92	4292049000	2763822400	-0.010288727
2251	sh000001	1999/12/27	1353.53	1345.35	1341.05	1359.08	5120894000	3222658400	-0.007392815
2252	sh000001	1999/12/28	1346.45	1348.82	1342.94	1368.25	4895712000	2964954400	0.002579254
2253	sh000001	1999/12/29	1350.27	1356.93	1341.93	1358.14	5053568000	3246104300	0.006012663
2254	sh000001	1999/12/30	1357.82	1366.58	1357.82	1366.68	4013971000	2359956300	0.007111642
2255	sh000001	2000/1/4	1368.69	1406.37	1361.21	1407.52	9034023000	5183897900	0.029116481
2256	sh000001	2000/1/5	1407.83	1409.68	1398.32	1433.78	10579984000	8137326100	0.002353577
2257	sh000001	2000/1/6	1406.04	1463.94	1400.25	1463.96	13480515000	9520842300	0.038491005
2258	sh000001	2000/1/7	1477.15	1516.6	1477.15	1522.83	34515699000	19487194500	0.03597142
2259	sh000001	2000/1/10	1531.71	1545.11	1506.4	1546.72	31253539000	18779112500	0.018798629
2260	sh000001	2000/1/11	1547.68	1479.78	1468.76	1547.71	21924554000	15771749200	-0.042281779
2261	sh000001	2000/1/12	1473.76	1438.02	1435	1489.28	15222869000	12656691100	-0.028220411
2262	sh000001	2000/1/13	1437.45	1424.44	1418.81	1444.07	8612912000	7468732800	-0.00944354
2263	sh000001	2000/1/14	1426.22	1408.85	1401.71	1433.47	7447012000	6256399500	-0.010944652
2264	sh000001	2000/1/17	1408.99	1433.33	1402.66	1433.38	7649831000	6290278100	0.017375874
2265	sh000001	2000/1/18	1436.89	1426.62	1421.64	1443.59	7767128000	7072431000	-0.004681406
2266	sh000001	2000/1/19	1425.87	1440.72	1425.14	1443.67	8006596000	6493590000	0.009883501
2267	sh000001	2000/1/20	1443.09	1466.86	1443.09	1466.9	10070802000	8875430200	0.018143706
2268	sh000001	2000/1/21	1471.91	1465.09	1458.93	1476.46	15050973000	13743475500	-0.001206659
2269	sh000001	2000/1/24	1465.86	1477.34	1449.47	1477.41	16241515000	14606044300	0.008361261
2270	sh000001	2000/1/25	1483.03	1476.51	1467.44	1490.46	13635987000	12996698700	-0.000561821
2271	sh000001	2000/1/26	1477.3	1481.12	1469.98	1482.46	10384437000	9577442400	0.003122227
2272	sh000001	2000/1/27	1490.45	1506.77	1485.23	1506.92	18981786000	15992564500	0.017317976
2273	sh000001	2000/1/28	1514.56	1535	1510.75	1536.35	29388956000	20709479500	0.018735441
2274	sh000001	2000/2/14	1591.45	1673.94	1587.82	1674.13	43580820000	23157620800	0.090514658
2275	sh000001	2000/2/15	1709.22	1670.67	1663.01	1746.44	52543472000	34925487600	-0.001953475
2276	sh000001	2000/2/16	1674.94	1693.11	1649.7	1695.88	37435550000	34009003000	0.013431737
2277	sh000001	2000/2/17	1734.27	1640.65	1615.63	1770.88	51439047000	47262171100	-0.030984401
2278	sh000001	2000/2/18	1623.96	1668.09	1583.58	1668.16	26799651000	25842490000	0.016725078
2279	sh000001	2000/2/21	1681.36	1677.14	1652.48	1697.01	31052408000	32615791400	0.005425367
2280	sh000001	2000/2/22	1681.3	1632.29	1627.47	1687.51	24251778000	26178823200	-0.026741954
2281	sh000001	2000/2/23	1618.01	1594.93	1586.63	1630.55	19186060000	18577263000	-0.02288809
2282	sh000001	2000/2/24	1593.95	1634.31	1593.93	1634.32	13932878000	14762155800	0.024690739
2283	sh000001	2000/2/25	1639.92	1631.58	1618.18	1650.37	17058055000	18504670800	-0.00167043
2284	sh000001	2000/2/28	1639.8	1704.86	1639.7	1704.88	26127943000	24422228700	0.044913519
2285	sh000001	2000/2/29	1728.14	1714.58	1678.35	1733.14	28680757000	32196007900	0.005701348
2286	sh000001	2000/3/1	1720.6	1697.74	1692.51	1721.14	22488355000	23873891100	-0.009821647
2287	sh000001	2000/3/2	1697.56	1713.01	1682.54	1721.6	19593496000	20352633500	0.00899431
2288	sh000001	2000/3/3	1728.36	1738.02	1721.71	1750.65	24815490000	25767592200	0.014600032
2289	sh000001	2000/3/6	1756.31	1681.09	1678.74	1762.83	26507215000	26614912100	-0.032755664
2290	sh000001	2000/3/7	1661.95	1694.8	1654.44	1694.89	17685615000	16439373800	0.008155423
2291	sh000001	2000/3/8	1699.46	1726.03	1690.12	1726.04	19745941000	17218283300	0.018426953
2292	sh000001	2000/3/9	1734.77	1732.35	1714.92	1741.22	17877378000	18604743100	0.003661582
2293	sh000001	2000/3/10	1731.94	1705.05	1701.79	1743.14	15872362000	16393991400	-0.01575894
2294	sh000001	2000/3/13	1706.77	1728.88	1706.35	1729.01	19829172000	12882606000	0.01397613
2295	sh000001	2000/3/14	1690.65	1685.35	1636.89	1700.37	22870430000	18661145400	-0.02517815
2296	sh000001	2000/3/15	1680.3	1681.47	1676.54	1695.16	16782154000	15695372100	-0.002302192
2297	sh000001	2000/3/16	1671.1	1607.53	1596.07	1671.18	19791759000	13637411600	-0.043973428
2298	sh000001	2000/3/17	1602.36	1658.6	1602.34	1661.98	15337509000	13891457600	0.031769236
2299	sh000001	2000/3/20	1646.31	1699.25	1641.77	1699.28	18175434000	17219843200	0.024508622
2300	sh000001	2000/3/21	1704.09	1710.32	1692.68	1713.21	16351100000	17635837100	0.006514639
2301	sh000001	2000/3/22	1713.24	1720.45	1711.16	1726.59	14658421000	16886303600	0.005922868
2302	sh000001	2000/3/23	1724.19	1747.24	1711.41	1747.28	16749502000	17434438400	0.015571507
2303	sh000001	2000/3/24	1761.44	1730.5	1729.48	1770.26	22037719000	22607366600	-0.009580825
2304	sh000001	2000/3/27	1736.7	1775.91	1736.7	1776.02	19927313000	20103074400	0.026240971
2305	sh000001	2000/3/28	1788.83	1791.44	1774.48	1799.95	24485166000	22388465400	0.008744813
2306	sh000001	2000/3/29	1797.88	1788.81	1763.62	1803.83	23026677000	19240343200	-0.001468093
2307	sh000001	2000/3/30	1793.68	1810.98	1790.85	1811.06	29305937000	18011624800	0.012393714
2308	sh000001	2000/3/31	1810.55	1800.23	1780.41	1810.9	23340725000	18552252300	-0.005936013
2309	sh000001	2000/4/3	1799.58	1801	1798.25	1816.86	18861112000	17921349200	0.000427723
2310	sh000001	2000/4/4	1795.16	1760.69	1755.98	1795.16	17128277000	14832918500	-0.02238201
2311	sh000001	2000/4/5	1756.3	1771.2	1746.3	1776.72	13604581000	12164237600	0.005969251
2312	sh000001	2000/4/6	1775.78	1809.14	1775.68	1809.17	15007034000	14467556900	0.021420506
2313	sh000001	2000/4/7	1816.79	1819.9	1807.54	1822.62	16081260000	15683968200	0.005947577
2314	sh000001	2000/4/10	1826.61	1826.06	1815.99	1831.85	16809158000	16191766600	0.003384801
2315	sh000001	2000/4/11	1826.4	1821.17	1812.01	1828.06	14245779000	14330834500	-0.002677897
2316	sh000001	2000/4/12	1822.4	1807.33	1785.33	1823.83	13643033000	12673772400	-0.00759951
2317	sh000001	2000/4/13	1807.84	1831.55	1807.71	1832.08	16549057000	14957163100	0.013400984
2318	sh000001	2000/4/14	1835.86	1833.67	1820.67	1840.19	17905466000	16789066900	0.00115749
2319	sh000001	2000/4/17	1829.62	1795.06	1778.88	1829.93	19840142000	18006789900	-0.021056133
2320	sh000001	2000/4/18	1794.34	1813.5	1779.29	1813.57	13204741000	12563870600	0.010272637
2321	sh000001	2000/4/19	1819.08	1828.71	1817.21	1831.57	12766159000	13317001800	0.008387097
2322	sh000001	2000/4/20	1831.66	1847.03	1831.49	1847.51	16537760000	16462800500	0.010017991
2323	sh000001	2000/4/21	1851.31	1841.06	1834.85	1858.27	16244634000	17091940000	-0.003232216
2324	sh000001	2000/4/24	1844.7	1837.4	1827.17	1848.97	16163776000	15628040200	-0.001987985
2325	sh000001	2000/4/25	1838.05	1833.47	1815.63	1841.86	10771400000	11112366700	-0.002138892
2326	sh000001	2000/4/26	1835.67	1832.78	1826.39	1842.89	10163838000	10596524400	-0.000376336
2327	sh000001	2000/4/27	1835.6	1806.83	1803.58	1840.57	12332939000	12226652000	-0.014158819
2328	sh000001	2000/4/28	1805.5	1836.32	1797.71	1836.33	10971311000	11368103100	0.016321403
2329	sh000001	2000/5/8	1848.17	1836.64	1828.1	1852.9	8959124000	9370446600	0.000174262
2330	sh000001	2000/5/9	1839	1806.64	1799.82	1839.29	9130320000	9442887800	-0.016334175
2331	sh000001	2000/5/10	1801.43	1752.69	1750.01	1801.64	9452670000	8447192900	-0.029862064
2332	sh000001	2000/5/11	1750.86	1724.05	1718.89	1762.13	8437169000	8141305900	-0.016340596
2333	sh000001	2000/5/12	1725.87	1720.61	1715.06	1740.95	7404182000	7146073100	-0.001995302
2334	sh000001	2000/5/15	1722.64	1704.59	1695.53	1726.72	7094656000	6642869100	-0.009310651
2335	sh000001	2000/5/16	1706.73	1724.54	1706.73	1725.9	5335451000	5311438700	0.011703694
2336	sh000001	2000/5/17	1727.43	1725.4	1722.71	1736.27	5257680000	5381897600	0.000498684
2337	sh000001	2000/5/18	1725.6	1758.54	1719.84	1758.54	8354139000	7887885900	0.01920714
2338	sh000001	2000/5/19	1761.79	1777.83	1754.88	1777.98	9553986000	10186382600	0.010969327
2339	sh000001	2000/5/22	1785.89	1824.74	1783.3	1830.93	14714392000	15293806600	0.0263861
2340	sh000001	2000/5/23	1834.44	1832.08	1811.58	1836.99	12469571000	12572758700	0.004022491
2341	sh000001	2000/5/24	1835.56	1855.49	1831.84	1861.48	15868439000	16279508600	0.012777826
2342	sh000001	2000/5/25	1866.56	1880.7	1860.78	1880.72	16809419000	18349950700	0.013586708
2343	sh000001	2000/5/26	1885.75	1879.62	1860.92	1890.69	20689256000	18315575800	-0.000574254
2344	sh000001	2000/5/29	1885.55	1898.75	1882.74	1900.67	18044262000	18860832900	0.010177589
2345	sh000001	2000/5/30	1903.53	1877.47	1868.61	1908.31	16518990000	16860800100	-0.011207373
2346	sh000001	2000/5/31	1875.46	1894.55	1869.34	1894.58	15769235000	16247708400	0.009097349
2347	sh000001	2000/6/1	1900.53	1903.49	1890	1906.82	14654583000	15427005500	0.004718799
2348	sh000001	2000/6/2	1906.16	1916.25	1897.71	1916.25	17840352000	17480910300	0.006703476
2349	sh000001	2000/6/5	1921.97	1899.09	1889.82	1930.34	29217536000	21494090800	-0.00895499
2350	sh000001	2000/6/6	1898.59	1925.54	1891.67	1925.55	17190051000	16217410400	0.013927723
2351	sh000001	2000/6/7	1934.38	1935.03	1921.38	1940.22	15579417000	15843602000	0.004928488
2352	sh000001	2000/6/8	1937.2	1925.21	1913.37	1938.55	16329804000	15226676600	-0.005074857
2353	sh000001	2000/6/9	1926.15	1900.79	1896.06	1929.95	14933370000	14353959700	-0.012684331
2354	sh000001	2000/6/12	1896.43	1912.56	1884.62	1912.59	12040094000	12487747500	0.006192162
2355	sh000001	2000/6/13	1918.19	1938.67	1917.19	1938.67	14427653000	13872238400	0.013651859
2356	sh000001	2000/6/14	1944.44	1932.29	1929.71	1949.17	16156317000	15923456000	-0.003290916
2357	sh000001	2000/6/15	1933.06	1942.29	1925.91	1942.33	14116760000	14026909900	0.005175207
2358	sh000001	2000/6/16	1945.7	1926.94	1919.4	1947.46	14707552000	14588988200	-0.007903042
2359	sh000001	2000/6/19	1924.69	1915.21	1910.47	1926.98	11881126000	12038242100	-0.006087372
2360	sh000001	2000/6/20	1913.07	1895.35	1888.08	1913.07	10136096000	9752542000	-0.01036962
2361	sh000001	2000/6/21	1894.78	1913.13	1894.63	1913.15	8348911000	8754411900	0.009380853
2362	sh000001	2000/6/22	1918.16	1913.9	1906.3	1921.15	9059592000	9545648600	0.000402482
2363	sh000001	2000/6/23	1915.31	1939.63	1913.65	1939.63	11998918000	12747644400	0.013443754
2364	sh000001	2000/6/26	1946.7	1948.64	1943.25	1953.34	14068044000	14136452200	0.004645216
2365	sh000001	2000/6/27	1949.78	1942.9	1938.14	1952.46	11980047000	11628690700	-0.002945644
2366	sh000001	2000/6/28	1943.98	1947.48	1940.05	1953.06	11239541000	12112091800	0.002357301
2367	sh000001	2000/6/29	1949.85	1937.26	1924.47	1951.13	11919842000	12264637800	-0.005247807
2368	sh000001	2000/6/30	1937.84	1928.11	1924.97	1941.4	12467578000	12624403800	-0.004723166
2369	sh000001	2000/7/3	1917.44	1895.64	1890.53	1917.45	15784736000	11983824400	-0.016840326
2370	sh000001	2000/7/4	1891.21	1907.93	1888.25	1907.94	14407820000	8581330900	0.006483299
2371	sh000001	2000/7/5	1910.42	1909.19	1904.47	1918.91	13029434000	8073743400	0.000660402
2372	sh000001	2000/7/6	1909.24	1902.55	1896.66	1910.05	9931141000	8824960200	-0.003477915
2373	sh000001	2000/7/7	1904.09	1932.79	1904.09	1932.83	11682904000	10742165500	0.015894457
2374	sh000001	2000/7/10	1938.84	1948.02	1932.96	1948.06	14524625000	14072031600	0.007879801
2375	sh000001	2000/7/11	1952.26	1960.54	1947.67	1960.6	14438392000	14391813800	0.006427039
2376	sh000001	2000/7/12	1965.23	1973.37	1960.35	1974.41	13919525000	14906316300	0.006544115
2377	sh000001	2000/7/13	1978.55	1979.2	1963.55	1984.07	18162113000	19350098900	0.002954337
2378	sh000001	2000/7/14	1981.78	1987.19	1972.62	1987.22	16215860000	16334687400	0.004036985
2379	sh000001	2000/7/17	1992.89	1982.48	1980.22	1997.94	13508787000	15661437200	-0.002370181
2380	sh000001	2000/7/18	1982.5	1993.99	1981.74	1993.99	8780023000	11080578700	0.005805859
2381	sh000001	2000/7/19	2000.33	1998.43	1987.42	2004.46	9708373000	12685114000	0.002226691
2382	sh000001	2000/7/20	1999.09	1991.56	1979.88	2003.8	9282877000	12997399500	-0.003437699
2383	sh000001	2000/7/21	1994.42	1996.34	1991.84	1998.35	8593139000	10809192500	0.002400129
2384	sh000001	2000/7/24	1998.25	1989.24	1982.88	1999.9	9275178000	11390178900	-0.003556508
2385	sh000001	2000/7/25	1990.15	1996.58	1989.09	1997.85	8751701000	11050168000	0.003689851
2386	sh000001	2000/7/26	1999.44	2012.32	1999.4	2012.4	9512068000	11679823700	0.007883481
2387	sh000001	2000/7/27	2017.46	2012.35	2004.55	2025	11983273000	14663281200	1.49E-05
2388	sh000001	2000/7/28	2014.11	2012.79	2006.17	2016.94	10943815000	13327394000	0.00021865
2389	sh000001	2000/7/31	2016.14	2023.54	2008.64	2023.57	12307292000	15328029500	0.005340845
2390	sh000001	2000/8/1	2027.01	2028.15	2023.45	2031.93	9020655000	11273846800	0.002278186
2391	sh000001	2000/8/2	2030.79	2030.68	2018.48	2033.19	8974286000	11096046300	0.001247442
2392	sh000001	2000/8/3	2032.94	2036.3	2030.1	2038.65	10972990000	13159629100	0.002767546
2393	sh000001	2000/8/4	2037.47	2026.36	2013.45	2041.28	11739186000	14517949700	-0.004881403
2394	sh000001	2000/8/7	2025.18	2039.42	2017.9	2039.42	10712714000	13194100200	0.006445054
2395	sh000001	2000/8/8	2042.75	2049.92	2040.78	2050.07	10864612000	13489696700	0.005148523
2396	sh000001	2000/8/9	2051.65	2061.18	2048.49	2061.28	12269671000	15774777600	0.005492897
2397	sh000001	2000/8/10	2065.31	2065.94	2053.86	2067.75	13225593000	17966576800	0.002309357
2398	sh000001	2000/8/11	2067.78	2062.67	2055.2	2070.3	11361760000	15406527900	-0.001582815
2399	sh000001	2000/8/14	2065.94	2076.3	2065.94	2076.33	10806685000	13785725900	0.00660794
2400	sh000001	2000/8/15	2079.07	2076.82	2066.16	2082.74	10340448000	12776114000	0.000250446
2401	sh000001	2000/8/16	2078.49	2083.47	2072.98	2083.47	10645982000	13458292800	0.003202011
2402	sh000001	2000/8/17	2086.81	2091.59	2086.56	2092.33	11114048000	13776078800	0.003897344
2403	sh000001	2000/8/18	2093.63	2090.18	2086.75	2097.32	10340955000	12914594500	-0.000674128
2404	sh000001	2000/8/21	2095.38	2108.69	2093.42	2108.88	13515561000	16485780000	0.008855697
2405	sh000001	2000/8/22	2112.02	2074.7	2074.52	2114.52	13167622000	15718825800	-0.016119012
2406	sh000001	2000/8/23	2064.05	2057.92	1980.35	2080.14	18898648000	23007105500	-0.008087916
2407	sh000001	2000/8/24	2058.53	2071.16	2043.21	2073.95	13746084000	17062325400	0.006433681
2408	sh000001	2000/8/25	2073.72	2086.7	2066.33	2086.72	10235342000	13463882500	0.007503042
2409	sh000001	2000/8/28	2092.12	2100.59	2085.6	2100.7	11216219000	14500828300	0.006656443
2410	sh000001	2000/8/29	2103.03	2105.48	2094.61	2105.63	10038612000	13338550000	0.002327917
2411	sh000001	2000/8/30	2107.02	2076.14	2075.16	2108.1	10042702000	13796935200	-0.013935065
2412	sh000001	2000/8/31	2062.84	2021.2	2019.45	2064.76	11224308000	13998246900	-0.02646257
2413	sh000001	2000/9/1	2009.15	1999.86	1997.72	2026.35	9315390000	11909299100	-0.010558084
2414	sh000001	2000/9/4	1994.89	2010.6	1981.23	2010.6	7638820000	9573130900	0.005370376
2415	sh000001	2000/9/5	2015.06	1963.79	1959.59	2020.85	7179583000	8915757700	-0.023281607
2416	sh000001	2000/9/6	1955.5	1925.91	1923.6	1964.27	7205827000	8866106800	-0.019289232
2417	sh000001	2000/9/7	1929.3	1950.66	1929.3	1963.23	6249572000	7624529200	0.012851068
2418	sh000001	2000/9/8	1955.15	1959.31	1945.92	1963.89	5727720000	7143496700	0.004434397
2419	sh000001	2000/9/11	1963.27	1972.04	1956.08	1972.08	6163198000	7367592000	0.006497185
2420	sh000001	2000/9/12	1975.41	1979.1	1965.4	1979.32	5435942000	6906093000	0.003580049
2421	sh000001	2000/9/13	1980.53	1988.94	1975.13	1995.32	6034441000	7726368700	0.004971957
2422	sh000001	2000/9/14	1989.97	1979.51	1973.02	1992.37	5104277000	6510989100	-0.004741219
2423	sh000001	2000/9/15	1978.04	1978.43	1966.88	1978.47	4740064000	6103325900	-0.00054559
2424	sh000001	2000/9/18	1979.53	1946.75	1946.18	1981.13	5176985000	6380457700	-0.016012697
2425	sh000001	2000/9/19	1937.32	1903.15	1895.49	1937.37	6742314000	7938020100	-0.022396302
2426	sh000001	2000/9/20	1902.91	1922.29	1892.28	1922.3	5106083000	6535647100	0.010057011
2427	sh000001	2000/9/21	1924.83	1907.31	1905.65	1927.52	4884907000	6417925000	-0.007792789
2428	sh000001	2000/9/22	1904.57	1891.98	1888.09	1904.57	5180160000	6447665300	-0.008037498
2429	sh000001	2000/9/25	1889.9	1875.91	1874.21	1896.72	3765533000	4674524300	-0.008493747
2430	sh000001	2000/9/26	1878.31	1887.83	1878.05	1890.67	3448967000	4629184900	0.006354249
2431	sh000001	2000/9/27	1889.88	1914.09	1889.87	1914.11	3379822000	4291880200	0.013910151
2432	sh000001	2000/9/28	1915.5	1889.29	1886.94	1917.06	3818027000	5118582600	-0.012956549
2433	sh000001	2000/9/29	1888.2	1910.16	1888.07	1910.49	3745591000	5101305200	0.011046478
2434	sh000001	2000/10/9	1912.08	1915.35	1897.24	1915.5	5166776000	5724802300	0.00271705
2435	sh000001	2000/10/10	1917.9	1942.15	1917.68	1942.17	6677506000	7010874600	0.013992221
2436	sh000001	2000/10/11	1944.25	1933.73	1931.46	1948.01	7252889000	7663055500	-0.004335401
2437	sh000001	2000/10/12	1933.14	1926.32	1918.47	1933.33	7226056000	7630467700	-0.003831972
2438	sh000001	2000/10/13	1927.35	1918.16	1911.36	1932.32	6642719000	7331121300	-0.004236056
2439	sh000001	2000/10/16	1917.45	1902.81	1897.91	1917.56	6085036000	6096268600	-0.008002461
2440	sh000001	2000/10/17	1902.07	1909.49	1896.95	1909.49	4174936000	4690517400	0.003510597
2441	sh000001	2000/10/18	1911.71	1922.85	1911.71	1922.85	5755032000	7781997400	0.006996633
2442	sh000001	2000/10/19	1925.21	1913.42	1911.18	1927.37	5965058000	5938198800	-0.004904179
2443	sh000001	2000/10/20	1913.16	1947.46	1912.38	1947.47	9387661000	9689264200	0.017790135
2444	sh000001	2000/10/23	1952.96	1958.94	1945.67	1960.86	8577974000	9638933900	0.005894858
2445	sh000001	2000/10/24	1960.37	1956.34	1945.53	1962.13	6357283000	7342628800	-0.001327248
2446	sh000001	2000/10/25	1957.38	1977.25	1957.31	1978.99	11506544000	11408579800	0.010688326
2447	sh000001	2000/10/26	1979.3	1967.67	1962.2	1980.63	10652764000	8684369300	-0.004845113
2448	sh000001	2000/10/27	1968.17	1967.41	1957.74	1971.79	9037111000	7786520700	-0.000132136
2449	sh000001	2000/10/30	1967.65	1973.58	1962.81	1974.24	9939449000	9374286600	0.003136103
2450	sh000001	2000/10/31	1974.53	1961.29	1956.42	1979.99	9090422000	7911979300	-0.006227262
2451	sh000001	2000/11/1	1961.08	1977.36	1959.72	1977.37	8501940000	8196133300	0.008193587
2452	sh000001	2000/11/2	1981.77	1984.26	1980.89	1992.86	8933851000	8841706400	0.003489501
2453	sh000001	2000/11/3	1984.99	1981.63	1977.21	1989.11	9320818000	7328831100	-0.001325431
2454	sh000001	2000/11/6	1983.07	1991.17	1982.75	1992.88	9996819000	8928639300	0.004814219
2455	sh000001	2000/11/7	1993.45	1997.08	1990.06	1997.08	7898747000	7278831100	0.002968104
2456	sh000001	2000/11/8	1999.15	2012.91	1998.35	2012.99	9254272000	8600386700	0.007926573
2457	sh000001	2000/11/9	2016.22	2032.48	2014.84	2032.52	14051628000	13103294800	0.009722243
2458	sh000001	2000/11/10	2037.08	2047.46	2033.63	2051.34	13965900000	15893171000	0.007370306
2459	sh000001	2000/11/13	2054.48	2070.79	2053.44	2071.69	14408777000	15478739300	0.011394606
2460	sh000001	2000/11/14	2072.79	2085.12	2055.21	2085.12	12448777000	14376826200	0.006920064
2461	sh000001	2000/11/15	2087.28	2081.91	2074.38	2092.65	13334267000	14338161300	-0.00153948
2462	sh000001	2000/11/16	2081.14	2095.98	2080.61	2096.05	12821820000	14983269000	0.006758217
2463	sh000001	2000/11/17	2098.89	2093.24	2084.9	2104.7	11801326000	13085711400	-0.001307264
2464	sh000001	2000/11/20	2092.59	2101.39	2078.28	2101.4	13102959000	13467538100	0.003893486
2465	sh000001	2000/11/21	2104.07	2097.98	2095.58	2112.91	12479719000	12041539300	-0.001622735
2466	sh000001	2000/11/22	2097.28	2113.3	2091.62	2113.35	12146707000	12051088800	0.007302262
2467	sh000001	2000/11/23	2119.16	2119.44	2109.22	2125.72	12492077000	14288672100	0.002905409
2468	sh000001	2000/11/24	2119.01	2053.37	2045.51	2125.41	16497561000	16602799300	-0.031173329
2469	sh000001	2000/11/27	2041.16	2049.67	2031.93	2062.81	10587826000	11467955100	-0.001801916
2470	sh000001	2000/11/28	2052.78	2079.4	2052.78	2079.48	8588966000	9261743800	0.014504774
2471	sh000001	2000/11/29	2081.5	2067.5	2055.94	2082.9	9943629000	10754439900	-0.005722805
2472	sh000001	2000/11/30	2067.07	2070.61	2057.04	2072.29	8465550000	9115262400	0.001504232
2473	sh000001	2000/12/1	2073.09	2081.84	2071.5	2082.03	12285286000	8622493800	0.005423523
2474	sh000001	2000/12/4	2084.48	2092.14	2077.81	2092.32	14228850000	9442143300	0.004947546
2475	sh000001	2000/12/5	2094.99	2091.67	2085.8	2097.29	13895864000	8833567300	-0.00022465
2476	sh000001	2000/12/6	2093	2075.63	2070.35	2095.44	11383325000	10794543000	-0.007668514
2477	sh000001	2000/12/7	2072.53	2075.04	2060.73	2078.14	9687361000	10197656100	-0.000284251
2478	sh000001	2000/12/8	2074.57	2073.16	2069.66	2083.27	11583235000	10305751100	-0.000906007
2479	sh000001	2000/12/11	2072.28	2046.08	2039	2072.48	11986534000	9100692000	-0.013062185
2480	sh000001	2000/12/12	2045.17	2059.05	2037.9	2059.05	10991829000	9456604700	0.006338951
2481	sh000001	2000/12/13	2057.38	2056.12	2050.18	2059.6	9385102000	8631890300	-0.001422986
2482	sh000001	2000/12/14	2057	2051.08	2046.94	2059.27	14192813000	6874509900	-0.002451219
2483	sh000001	2000/12/15	2052.79	2039.36	2036.88	2055.61	13205907000	7922513800	-0.005714063
2484	sh000001	2000/12/18	2038.45	2044.55	2024.29	2044.56	11262588000	9212166300	0.002544916
2485	sh000001	2000/12/19	2047.35	2049.03	2046.03	2056.76	11368183000	10994977000	0.002191191
2486	sh000001	2000/12/20	2050.07	2071.27	2048.64	2071.31	11920718000	11135318500	0.010853916
2487	sh000001	2000/12/21	2075.56	2076.89	2074.34	2086.94	12498349000	12452922900	0.002713311
2488	sh000001	2000/12/22	2078.43	2069.77	2066.22	2079.97	12032661000	12617511500	-0.003428203
2489	sh000001	2000/12/25	2071.57	2068.17	2062.04	2075.21	12061013000	11965238300	-0.000773033
2490	sh000001	2000/12/26	2070.38	2076.27	2068.81	2076.41	10428055000	10872508600	0.003916506
2491	sh000001	2000/12/27	2077.72	2058.24	2056	2079.76	11761632000	11810701300	-0.008683842
2492	sh000001	2000/12/28	2054.52	2053.7	2047.74	2061.05	13842400000	11352368200	-0.002205768
2493	sh000001	2000/12/29	2055.83	2073.48	2055.51	2073.88	13658680000	11666403700	0.009631397
2494	sh000001	2001/1/2	2077.08	2103.47	2074.88	2103.54	18650746000	13405094700	0.014463607
2495	sh000001	2001/1/3	2108.25	2123.9	2105.5	2123.9	17157673000	17516832600	0.009712523
2496	sh000001	2001/1/4	2125.49	2117.41	2113.18	2127.42	13423541000	14295245400	-0.003055699
2497	sh000001	2001/1/5	2117.66	2125.3	2114.06	2125.38	13288175000	14844236300	0.00372625
2498	sh000001	2001/1/8	2128.6	2102.06	2092.1	2131.98	14787085000	15887661800	-0.010934927
2499	sh000001	2001/1/9	2099.32	2101.14	2082.84	2111.1	11649338000	11581766700	-0.000437666
2500	sh000001	2001/1/10	2102.09	2125.62	2102.07	2125.67	12916883000	13026253400	0.011650818

The file is too large to be shown. View Raw