YAO-optimizer/data/data2.csv

1	index_code	date	open	close	low	1	volume	money	change
2	sh000001	1990/12/20	2	104.39	99.98	2	197000	85000	0.044108822
3	sh000001	1990/12/21	3	109.13	103.73	3	28000	16100	0.045406648
4	sh000001	1990/12/24	4	114.55	109.13	4	32000	31100	0.049665537
5	sh000001	1990/12/25	5	120.25	114.55	5	15000	6500	0.04975993
6	sh000001	1990/12/26	6	125.27	120.25	6	100000	53700	0.041746362
7	sh000001	1990/12/27	7	125.28	125.27	7	66000	104600	7.98E-05
8	sh000001	1990/12/28	8	126.45	125.28	8	108000	88000	0.00933908
9	sh000001	1990/12/31	9	127.61	126.48	9	78000	60000	0.009173586
10	sh000001	1991/1/2	10	128.84	127.61	10	91000	59100	0.009638743
11	sh000001	1991/1/3	11	130.14	128.84	11	141000	93900	0.010090034
12	sh000001	1991/1/4	12	131.44	130.14	12	420000	261900	0.009989242
13	sh000001	1991/1/7	13	132.06	131.45	13	217000	141700	0.004716981
14	sh000001	1991/1/8	14	132.68	132.06	14	2926000	1806900	0.004694836
15	sh000001	1991/1/9	15	133.34	132.68	15	5603000	3228700	0.004974374
16	sh000001	1991/1/10	16	133.97	133.34	16	9990000	5399500	0.004724764
17	sh000001	1991/1/11	17	134.6	134.51	17	13327000	7115700	0.004702545
18	sh000001	1991/1/14	18	134.67	134.11	18	12530000	6883600	0.000520059
19	sh000001	1991/1/15	19	134.74	134.19	19	1446000	1010400	0.000519789
20	sh000001	1991/1/16	20	134.24	134.14	20	509000	270100	-0.003710851
21	sh000001	1991/1/17	21	134.25	133.65	21	658000	334200	7.45E-05
22	sh000001	1991/1/18	22	134.24	133.67	22	3004000	1570800	-7.45E-05
23	sh000001	1991/1/21	23	134.24	133.66	23	2051000	1029300	0
24	sh000001	1991/1/22	24	133.72	133.66	24	354000	180800	-0.003873659
25	sh000001	1991/1/23	25	133.17	133.14	25	1095000	575900	-0.004113072
26	sh000001	1991/1/24	26	132.61	132.57	26	1857000	917400	-0.004205151
27	sh000001	1991/1/25	27	132.05	132.03	27	3447000	1722200	-0.004222909
28	sh000001	1991/1/28	28	131.46	131.46	28	5107000	2565600	-0.004468005
29	sh000001	1991/1/29	29	130.95	130.95	29	1387000	710700	-0.003879507
30	sh000001	1991/1/30	30	130.44	130.41	30	527000	260700	-0.003894616
31	sh000001	1991/1/31	31	129.97	129.93	31	510000	244700	-0.003603189
32	sh000001	1991/2/1	32	129.51	129.45	32	345000	140900	-0.003539278
33	sh000001	1991/2/4	33	129.05	129.05	33	553000	273700	-0.003551849
34	sh000001	1991/2/5	34	128.58	128.53	34	8562000	4250100	-0.003641999
35	sh000001	1991/2/6	35	129.14	128.06	35	6641000	3847300	0.004355265
36	sh000001	1991/2/7	36	129.79	129.14	36	2133000	1504800	0.005033297
37	sh000001	1991/2/8	37	130.38	129.79	37	1234000	879900	0.004545805
38	sh000001	1991/2/11	38	130.97	130.39	38	9317000	4834900	0.004525234
39	sh000001	1991/2/12	39	131.35	130.97	39	3774000	1987000	0.002901428
40	sh000001	1991/2/13	40	131.92	131.35	40	1152000	673700	0.004339551
41	sh000001	1991/2/14	41	132.53	132.3	41	3624000	1883100	0.004624015
42	sh000001	1991/2/19	42	133.13	133.08	42	1748000	1216200	0.004527277
43	sh000001	1991/2/20	43	133.67	133.13	43	876000	520700	0.004056186
44	sh000001	1991/2/21	44	134.28	133.67	44	3220000	1771700	0.004563477
45	sh000001	1991/2/22	45	134.87	134.28	45	3427000	2003800	0.004393804
46	sh000001	1991/2/25	46	134.4	134.33	46	810000	621000	-0.003484837
47	sh000001	1991/2/26	47	133.93	133.9	47	1094000	2545700	-0.003497024
48	sh000001	1991/2/27	48	133.47	133.44	48	214000	142000	-0.00343463
49	sh000001	1991/2/28	49	133.01	132.98	49	2258000	1188000	-0.003446467
50	sh000001	1991/3/1	50	132.53	132.47	50	7124000	3777300	-0.003608751
51	sh000001	1991/3/4	51	131.99	131.98	51	2518000	1418000	-0.004074549
52	sh000001	1991/3/5	52	131.46	131.41	52	982000	934700	-0.004015456
53	sh000001	1991/3/6	53	130.94	130.89	53	719000	1345400	-0.003955576
54	sh000001	1991/3/7	54	130.41	130.41	54	568000	427500	-0.004047655
55	sh000001	1991/3/8	55	129.89	129.84	55	933000	541800	-0.003987424
56	sh000001	1991/3/11	56	129.31	129.3	56	514000	299500	-0.004465317
57	sh000001	1991/3/12	57	128.77	128.73	57	957000	783100	-0.004176011
58	sh000001	1991/3/13	58	126.15	126.13	58	498000	418300	-0.020346354
59	sh000001	1991/3/14	59	125.63	125.61	59	326000	242600	-0.004122077
60	sh000001	1991/3/15	60	125.17	125.08	60	790000	403500	-0.003661546
61	sh000001	1991/3/18	61	124.71	124.69	61	1250000	1210400	-0.003675002
62	sh000001	1991/3/19	62	124.22	124.22	62	892000	682900	-0.003929116
63	sh000001	1991/3/20	63	123.66	123.63	63	678000	433100	-0.004508131
64	sh000001	1991/3/21	64	123.12	123.12	64	151000	131100	-0.004366812
65	sh000001	1991/3/22	65	122.62	122.62	65	207000	120100	-0.004061079
66	sh000001	1991/3/25	66	122.12	122.1	66	443000	324200	-0.004077638
67	sh000001	1991/3/26	67	121.62	121.62	67	1164000	709000	-0.004094333
68	sh000001	1991/3/27	68	121.12	121.12	68	668000	366000	-0.004111166
69	sh000001	1991/3/28	69	120.61	120.61	69	961000	505700	-0.0042107
70	sh000001	1991/3/29	70	120.19	120.11	70	2185000	2186200	-0.003482298
71	sh000001	1991/4/1	71	120.73	119.68	71	11999000	5666700	0.004492886
72	sh000001	1991/4/2	72	121.21	120.73	72	816000	387600	0.003975814
73	sh000001	1991/4/3	73	121.71	121.21	73	2063000	977200	0.004125072
74	sh000001	1991/4/4	74	121.72	121.24	74	10517000	5045900	8.22E-05
75	sh000001	1991/4/5	75	121.54	121.03	75	11589000	6035600	-0.001478804
76	sh000001	1991/4/8	76	121.09	121.05	76	1862000	1675800	-0.003702485
77	sh000001	1991/4/9	77	120.62	120.6	77	320000	297100	-0.003881411
78	sh000001	1991/4/10	78	120.16	120.09	78	466000	281200	-0.00381363
79	sh000001	1991/4/11	79	119.64	119.62	79	239000	576800	-0.004327563
80	sh000001	1991/4/12	80	119.21	119.15	80	399000	301300	-0.003594116
81	sh000001	1991/4/15	81	118.77	118.72	81	301000	387000	-0.003690966
82	sh000001	1991/4/16	82	118.34	118.34	82	105000	177200	-0.003620443
83	sh000001	1991/4/17	83	117.9	117.89	83	201000	259500	-0.0037181
84	sh000001	1991/4/18	84	117.45	117.45	84	178000	133900	-0.003816794
85	sh000001	1991/4/19	85	117.08	117.05	85	646000	424700	-0.003150277
86	sh000001	1991/4/22	86	116.63	116.58	86	430000	321300	-0.003843526
87	sh000001	1991/4/23	87	116.19	116.15	87	282000	264400	-0.003772614
88	sh000001	1991/4/24	88	115.79	115.7	88	148000	121800	-0.003442637
89	sh000001	1991/4/25	89	115.36	115.33	89	1495000	998900	-0.003713619
90	sh000001	1991/4/26	90	115.56	114.52	90	13354000	5806800	0.001733703
91	sh000001	1991/4/29	91	114.75	114.75	91	8411000	3610700	-0.007009346
92	sh000001	1991/4/30	92	113.94	113.89	92	4850000	2734200	-0.007058824
93	sh000001	1991/5/2	93	113.16	113.03	93	1465000	1124000	-0.006845708
94	sh000001	1991/5/3	94	112.41	112.3	94	4230000	2386900	-0.006627784
95	sh000001	1991/5/6	95	111.61	111.57	95	2764000	1423600	-0.007116805
96	sh000001	1991/5/7	96	110.82	110.8	96	1875000	907000	-0.007078219
97	sh000001	1991/5/8	97	110.03	110	97	423000	375200	-0.007128677
98	sh000001	1991/5/9	98	109.29	109.31	98	2266000	1215600	-0.006725439
99	sh000001	1991/5/10	99	108.53	108.53	99	249000	313200	-0.006953976
100	sh000001	1991/5/13	100	107.84	107.74	100	235000	182300	-0.006357689
101	sh000001	1991/5/14	101	107.19	107.06	101	267000	185400	-0.006027448
102	sh000001	1991/5/15	102	106.57	106.42	102	390000	307700	-0.005784122
103	sh000001	1991/5/16	103	105.77	105.69	103	3108000	1445900	-0.007506803
104	sh000001	1991/5/17	104	106.75	104.96	104	20192000	7633100	0.009265387
105	sh000001	1991/5/20	105	107.82	106.71	105	863000	924200	0.010023419
106	sh000001	1991/5/21	106	108.81	108.62	106	771000	1309600	0.00918197
107	sh000001	1991/5/22	107	108.25	108.11	107	18677000	7967000	-0.005146586
108	sh000001	1991/5/23	108	109.08	107.35	108	5609000	2770500	0.007667436
109	sh000001	1991/5/24	109	110.08	109.82	109	1024000	661000	0.009167583
110	sh000001	1991/5/27	110	110.66	109.47	110	8619000	3827800	0.005268895
111	sh000001	1991/5/28	111	111.68	111.36	111	1630000	970500	0.009217423
112	sh000001	1991/5/29	112	112.75	111.67	112	530000	1320600	0.009580946
113	sh000001	1991/5/30	113	113.82	112.77	113	388000	753500	0.009490022
114	sh000001	1991/5/31	114	114.83	113.84	114	1211000	1470500	0.00887366
115	sh000001	1991/6/3	115	115.97	114.89	115	954000	1643100	0.009927719
116	sh000001	1991/6/4	116	117.12	116.83	116	3603000	2018600	0.009916358
117	sh000001	1991/6/5	117	118.17	117.14	117	308000	279300	0.008965164
118	sh000001	1991/6/6	118	119.35	118.17	118	266000	160500	0.009985614
119	sh000001	1991/6/7	119	120.47	119.35	119	100000	83200	0.009384164
120	sh000001	1991/6/10	120	121.67	120.47	120	400000	458900	0.009960986
121	sh000001	1991/6/11	121	122.89	121.67	121	543000	375000	0.010027123
122	sh000001	1991/6/12	122	124.11	122.89	122	1372000	735400	0.009927578
123	sh000001	1991/6/13	123	125.34	123.65	123	20868000	11563800	0.009910563
124	sh000001	1991/6/14	124	124.53	124.47	124	6633000	3541100	-0.006462422
125	sh000001	1991/6/17	125	125.77	123.54	125	6933000	4056700	0.00995744
126	sh000001	1991/6/18	126	127.03	126.67	126	2030000	1015100	0.010018287
127	sh000001	1991/6/19	127	128.29	127.03	127	1481000	744100	0.009918917
128	sh000001	1991/6/20	128	129.57	129.21	128	2299000	1321300	0.009977395
129	sh000001	1991/6/21	129	130.86	128.81	129	13613000	7746500	0.009956008
130	sh000001	1991/6/24	130	132.17	131.8	130	1960000	1657800	0.010010698
131	sh000001	1991/6/25	131	133.49	132.17	131	1624000	1296000	0.009987138
132	sh000001	1991/6/26	132	134.83	133.49	132	3409000	2150000	0.010038205
133	sh000001	1991/6/27	133	136.19	134.83	133	4497000	2521200	0.010086776
134	sh000001	1991/6/28	134	137.56	136.19	134	4935000	3033000	0.010059476
135	sh000001	1991/7/1	135	136.85	136.56	135	22940000	12469900	-0.005161384
136	sh000001	1991/7/2	136	135.96	135.69	136	2838000	3794100	-0.006503471
137	sh000001	1991/7/3	137	135.27	134.98	137	2715000	1818500	-0.005075022
138	sh000001	1991/7/4	138	136.63	134.19	138	13394000	8095100	0.010053966
139	sh000001	1991/7/5	139	135.96	135.9	139	14540000	9394900	-0.004903755
140	sh000001	1991/7/8	140	135.28	134.93	140	5874000	2925900	-0.005001471
141	sh000001	1991/7/9	141	134.64	134.31	141	8442000	4174800	-0.004730928
142	sh000001	1991/7/10	142	133.99	133.72	142	6023000	2894600	-0.004827689
143	sh000001	1991/7/11	143	133.38	133.13	143	5073000	2417900	-0.004552579
144	sh000001	1991/7/12	144	132.8	132.42	144	3144000	1484100	-0.004348478
145	sh000001	1991/7/15	145	133.14	131.87	145	11938000	5534900	0.002560241
146	sh000001	1991/7/16	146	134.47	133.14	146	2796000	1328500	0.009989485
147	sh000001	1991/7/17	147	135.81	135.39	147	660000	397500	0.009965048
148	sh000001	1991/7/18	148	137.17	135.81	148	847000	464400	0.01001399
149	sh000001	1991/7/19	149	136.7	136.66	149	10823000	5242800	-0.003426405
150	sh000001	1991/7/22	150	138.07	136.7	150	2764000	1423200	0.010021946
151	sh000001	1991/7/23	151	139.39	138.07	151	7241000	3548600	0.009560368
152	sh000001	1991/7/24	152	140.68	138.69	152	5988000	2901500	0.009254609
153	sh000001	1991/7/25	153	140.19	139.99	153	8390000	4080900	-0.003483082
154	sh000001	1991/7/26	154	140.66	139.27	154	9279000	4520800	0.003352593
155	sh000001	1991/7/29	155	141.52	140.81	155	4771000	2350300	0.006114034
156	sh000001	1991/7/30	156	142.39	141.39	156	5601000	2718000	0.006147541
157	sh000001	1991/7/31	157	143.8	142.39	157	4051000	1993200	0.009902381
158	sh000001	1991/8/1	158	145.24	143.8	158	4731000	2310500	0.010013908
159	sh000001	1991/8/2	159	146.68	145.44	159	11744000	5825100	0.009914624
160	sh000001	1991/8/5	160	148.15	146.68	160	5126000	2594000	0.010021816
161	sh000001	1991/8/6	161	149.62	148.15	161	2001000	1065500	0.009922376
162	sh000001	1991/8/7	162	151.12	149.62	162	1107000	580200	0.010025398
163	sh000001	1991/8/8	163	152.61	151.12	163	1951000	1045400	0.009859714
164	sh000001	1991/8/9	164	154.1	152.61	164	3715000	1990400	0.009763449
165	sh000001	1991/8/12	165	155.54	154.1	165	3919000	2154200	0.009344581
166	sh000001	1991/8/13	166	157.07	155.54	166	20039000	10529700	0.009836698
167	sh000001	1991/8/14	167	158.63	158.11	167	5480000	2929200	0.009931878
168	sh000001	1991/8/15	168	160.21	158.63	168	1537000	850800	0.009960285
169	sh000001	1991/8/16	169	161.6	160.21	169	984000	581300	0.008676113
170	sh000001	1991/8/19	170	163.21	161.6	170	985000	615000	0.009962871
171	sh000001	1991/8/20	171	164.84	163.21	171	573000	388300	0.009987133
172	sh000001	1991/8/21	172	166.49	164.84	172	3411000	2106400	0.010009706
173	sh000001	1991/8/22	173	168.16	166.49	173	1296000	845700	0.010030632
174	sh000001	1991/8/23	174	169.81	168.16	174	605000	502600	0.009812084
175	sh000001	1991/8/26	175	171.51	169.81	175	643000	518100	0.010011189
176	sh000001	1991/8/27	176	173.19	171.51	176	796000	521000	0.009795347
177	sh000001	1991/8/28	177	174.92	173.19	177	804000	511400	0.009989029
178	sh000001	1991/8/29	178	176.66	174.92	178	2608000	1629100	0.009947405
179	sh000001	1991/8/30	179	178.43	176.66	179	6759000	4219200	0.010019246
180	sh000001	1991/9/2	180	180.22	178.43	180	1408000	886900	0.010031945
181	sh000001	1991/9/3	181	181.97	180.22	181	1475000	940300	0.009710354
182	sh000001	1991/9/4	182	183.69	181.97	182	650000	470000	0.009452107
183	sh000001	1991/9/5	183	185.51	183.69	183	1514000	1095200	0.009907997
184	sh000001	1991/9/6	184	187.36	185.51	184	2765000	1761300	0.009972508
185	sh000001	1991/9/9	185	189.24	187.36	185	3552000	2349600	0.010034159
186	sh000001	1991/9/10	186	188.33	188.19	186	33434000	21507800	-0.004808709
187	sh000001	1991/9/11	187	187.22	186.86	187	21392000	14677400	-0.00589391
188	sh000001	1991/9/12	188	186.22	186.07	188	19699000	16265700	-0.00534131
189	sh000001	1991/9/13	189	187.79	185.01	189	37434000	24035000	0.008430888
190	sh000001	1991/9/16	190	189.66	187.79	190	9933000	6343200	0.009957932
191	sh000001	1991/9/17	191	188.65	188.28	191	28829000	18623900	-0.005325319
192	sh000001	1991/9/18	192	187.63	187.18	192	15822000	11015600	-0.005406838
193	sh000001	1991/9/19	193	186.88	186.49	193	23439000	14607500	-0.003997229
194	sh000001	1991/9/20	194	185.92	185.66	194	12075000	7417600	-0.005136986
195	sh000001	1991/9/23	195	185	184.71	195	4034000	2806700	-0.004948365
196	sh000001	1991/9/24	196	184.08	183.69	196	1426000	1002700	-0.004972973
197	sh000001	1991/9/25	197	183.19	182.8	197	1389000	934100	-0.004834854
198	sh000001	1991/9/26	198	182.33	181.93	198	6541000	4620200	-0.004694579
199	sh000001	1991/9/27	199	181.82	181.19	199	33728000	20416500	-0.002797126
200	sh000001	1991/9/30	200	180.92	180.27	200	25594000	22336000	-0.004949951
201	sh000001	1991/10/3	201	182.48	179.8	201	18741000	12330000	0.008622596
202	sh000001	1991/10/4	202	184.29	183.59	202	7360000	5040000	0.009918895
203	sh000001	1991/10/7	203	186	185.41	203	11369000	7291200	0.009278854
204	sh000001	1991/10/8	204	187.49	186	204	23745000	15241600	0.008010753
205	sh000001	1991/10/9	205	189.12	186.31	205	20989000	13440100	0.008693797
206	sh000001	1991/10/10	206	191.01	189.12	206	6638000	4333500	0.009993655
207	sh000001	1991/10/11	207	192.85	191.01	207	10981000	7251800	0.009633004
208	sh000001	1991/10/14	208	194.67	192.32	208	21493000	13948000	0.009437387
209	sh000001	1991/10/15	209	196.61	194.67	209	11002000	7265200	0.009965583
210	sh000001	1991/10/16	210	198.57	196.61	210	9562000	6274000	0.009968974
211	sh000001	1991/10/17	211	200.51	198.57	211	6077000	4136300	0.009769854
212	sh000001	1991/10/18	212	202.51	200.51	212	2968000	2384100	0.009974565
213	sh000001	1991/10/21	213	204.53	202.51	213	3537000	2514300	0.009974816
214	sh000001	1991/10/22	214	206.53	204.53	214	2128000	1521100	0.009778517
215	sh000001	1991/10/23	215	208.25	206.53	215	2623000	1980100	0.008328088
216	sh000001	1991/10/24	216	210.07	208.25	216	19357000	13174200	0.008739496
217	sh000001	1991/10/25	217	211.86	209.71	217	32650000	22263100	0.008520969
218	sh000001	1991/10/28	218	213.98	211.86	218	3217000	2357900	0.010006608
219	sh000001	1991/10/29	219	215.78	213.98	219	2697000	2069700	0.008412001
220	sh000001	1991/10/30	220	216.43	215.78	220	2380000	1814500	0.003012327
221	sh000001	1991/10/31	221	218.6	216.43	221	3929000	2914700	0.010026336
222	sh000001	1991/11/1	222	220.72	218.6	222	5906000	4313400	0.009698079
223	sh000001	1991/11/4	223	222.77	220.79	223	4474000	3352300	0.009287785
224	sh000001	1991/11/5	224	224.65	222.77	224	2805000	2225600	0.008439197
225	sh000001	1991/11/6	225	226.88	224.65	225	2848000	2188100	0.009926552
226	sh000001	1991/11/7	226	228.93	226.88	226	4833000	4085100	0.009035614
227	sh000001	1991/11/8	227	231.22	228.93	227	14406000	11039100	0.010003058
228	sh000001	1991/11/11	228	233.55	231.22	228	2474000	2130800	0.010076983
229	sh000001	1991/11/12	229	235.8	233.55	229	895000	914400	0.009633911
230	sh000001	1991/11/13	230	236.67	235.8	230	799000	880000	0.003689567
231	sh000001	1991/11/14	231	237.45	236.67	231	862000	940100	0.003295728
232	sh000001	1991/11/15	232	238.25	237.45	232	2058000	1914800	0.00336913
233	sh000001	1991/11/18	233	240.62	238.25	233	1885000	1534400	0.009947534
234	sh000001	1991/11/19	234	242.24	240.62	234	2310000	2040900	0.006732607
235	sh000001	1991/11/20	235	244.5	242.24	235	2325000	1929100	0.00932959
236	sh000001	1991/11/21	236	246.31	244.5	236	2155000	2030500	0.007402863
237	sh000001	1991/11/22	237	248.53	246.31	237	2133000	1954500	0.009013032
238	sh000001	1991/11/25	238	250.85	248.53	238	2331000	1964000	0.009334889
239	sh000001	1991/11/26	239	252.97	250.85	239	2454000	2326600	0.008451266
240	sh000001	1991/11/27	240	255.45	252.97	240	2120000	1756900	0.009803534
241	sh000001	1991/11/28	241	257.35	255.45	241	2502000	2251800	0.007437855
242	sh000001	1991/11/29	242	259.6	257.35	242	33695000	28453900	0.008742957
243	sh000001	1991/12/2	243	262.19	259.67	243	19128000	16310200	0.009976888
244	sh000001	1991/12/3	244	264.81	262.19	244	1101000	1207600	0.009992753
245	sh000001	1991/12/4	245	265.77	264.81	245	742000	903300	0.003625241
246	sh000001	1991/12/5	246	266.66	265.77	246	2050000	2100300	0.00334876
247	sh000001	1991/12/6	247	269.35	266.66	247	1613000	1798900	0.010087752
248	sh000001	1991/12/9	248	270.27	269.35	248	1631000	1648800	0.00341563
249	sh000001	1991/12/10	249	272.91	270.27	249	516000	665500	0.00976801
250	sh000001	1991/12/11	250	273.71	272.91	250	669000	859000	0.002931369
251	sh000001	1991/12/12	251	274.41	273.71	251	1577000	1644200	0.002557451
252	sh000001	1991/12/13	252	277	274.41	252	746000	962300	0.009438432
253	sh000001	1991/12/16	253	277.85	277	253	580000	817000	0.003068592
254	sh000001	1991/12/17	254	278.68	277.85	254	493000	755000	0.002987223
255	sh000001	1991/12/18	255	279.51	278.68	255	760000	893300	0.002978326
256	sh000001	1991/12/19	256	280.17	279.51	256	1094000	1242700	0.002361275
257	sh000001	1991/12/20	257	282.83	280.63	257	4393000	6268700	0.009494236
258	sh000001	1991/12/23	258	285.65	282.83	258	1046000	1182100	0.009970654
259	sh000001	1991/12/24	259	286.22	285.65	259	486000	593400	0.001995449
260	sh000001	1991/12/25	260	287.15	286.22	260	573000	873600	0.003249249
261	sh000001	1991/12/26	261	288.03	287.15	261	1168000	1422400	0.0030646
262	sh000001	1991/12/27	262	290.85	288.03	262	1551000	1789500	0.009790647
263	sh000001	1991/12/30	263	291.71	290.85	263	1165000	1881100	0.002956851
264	sh000001	1991/12/31	264	292.75	291.71	264	584000	858900	0.003565185
265	sh000001	1992/1/2	265	293.75	292.76	265	928000	1339600	0.003415884
266	sh000001	1992/1/3	266	296.52	293.75	266	1436000	1842200	0.009429787
267	sh000001	1992/1/6	267	297.68	296.52	267	3400000	4236000	0.003912046
268	sh000001	1992/1/7	268	298.77	297.68	268	892000	1064000	0.00366165
269	sh000001	1992/1/8	269	299.66	298.77	269	659000	930500	0.00297888
270	sh000001	1992/1/9	270	300.62	299.66	270	943000	1244800	0.003203631
271	sh000001	1992/1/10	271	301.83	300.62	271	1605000	2629600	0.004025015
272	sh000001	1992/1/13	272	303.06	302	272	725000	1097500	0.004075142
273	sh000001	1992/1/14	273	305.74	303.06	273	632000	858500	0.008843133
274	sh000001	1992/1/15	274	306.63	305.74	274	259000	315000	0.00291097
275	sh000001	1992/1/16	275	306.85	306.63	275	378000	488300	0.000717477
276	sh000001	1992/1/17	276	307.38	306.85	276	250000	321900	0.001727228
277	sh000001	1992/1/20	277	307.39	307.38	277	445000	503000	3.25E-05
278	sh000001	1992/1/21	278	307.87	307.39	278	534000	650500	0.001561534
279	sh000001	1992/1/22	279	307.95	307.87	279	312000	439900	0.00025985
280	sh000001	1992/1/23	280	308.53	307.95	280	413000	583200	0.001883423
281	sh000001	1992/1/24	281	309.05	308.53	281	722000	1004000	0.001685411
282	sh000001	1992/1/27	282	311.61	309.05	282	562000	750800	0.008283449
283	sh000001	1992/1/28	283	311.84	311.61	283	664000	822800	0.000738102
284	sh000001	1992/1/29	284	312.42	311.84	284	401000	450200	0.001859928
285	sh000001	1992/1/30	285	312.73	312.42	285	391000	543800	0.000992254
286	sh000001	1992/1/31	286	313.24	312.73	286	354000	586800	0.0016308
287	sh000001	1992/2/3	287	314.18	313.24	287	305000	583300	0.003000894
288	sh000001	1992/2/7	288	314.72	314.18	288	327000	527500	0.00171876
289	sh000001	1992/2/10	289	315.56	314.72	289	354000	586600	0.002669039
290	sh000001	1992/2/11	290	316.43	315.56	290	296000	460200	0.002757003
291	sh000001	1992/2/12	291	316.44	316.43	291	270000	397300	3.16E-05
292	sh000001	1992/2/13	292	317.04	317.06	292	1020000	1686900	0.001896094
293	sh000001	1992/2/14	293	319.68	317.04	293	457000	770900	0.008327025
294	sh000001	1992/2/17	294	319.77	319.68	294	6369000	13782100	0.000281532
295	sh000001	1992/2/18	295	337.11	319.77	295	7407000	12655300	0.054226475
296	sh000001	1992/2/19	296	342.41	337.11	296	9401000	16501600	0.015721871
297	sh000001	1992/2/20	297	347.99	342.41	297	10341000	20004800	0.016296253
298	sh000001	1992/2/21	298	359.59	347.99	298	11582000	19254200	0.033334291
299	sh000001	1992/2/24	299	360.5	359.59	299	30157000	18038400	0.00253066
300	sh000001	1992/2/25	300	360.37	357.07	300	4862000	8037600	-0.00036061
301	sh000001	1992/2/26	301	360.1	359.27	301	5753000	8082700	-0.00074923
302	sh000001	1992/2/27	302	362.45	360.1	302	9524000	17931400	0.006525965
303	sh000001	1992/2/28	303	364.66	362.45	303	9862000	26401900	0.006097393
304	sh000001	1992/3/2	304	365.39	364.66	304	3405000	5644300	0.002001865
305	sh000001	1992/3/3	305	367	365.39	305	2989000	3366100	0.004406251
306	sh000001	1992/3/4	306	368.32	366.95	306	5614000	10365300	0.00359673
307	sh000001	1992/3/5	307	369.76	368.11	307	8360000	14928600	0.003909644
308	sh000001	1992/3/6	308	371.76	369.76	308	5237000	9958400	0.005408914
309	sh000001	1992/3/9	309	373.53	371.88	309	20968000	22273800	0.004761136
310	sh000001	1992/3/10	310	375.23	373.53	310	5011000	7452600	0.004551174
311	sh000001	1992/3/11	311	376.14	374.98	311	4001000	11238000	0.002425179
312	sh000001	1992/3/12	312	376.92	376.14	312	10326000	31594200	0.002073696
313	sh000001	1992/3/13	313	376.38	376.38	313	2527000	4487900	-0.001432665
314	sh000001	1992/3/16	314	377.05	376.38	314	2646000	2266000	0.001780116
315	sh000001	1992/3/17	315	377.49	377.03	315	890000	1340100	0.001166954
316	sh000001	1992/3/18	316	377.66	377.49	316	4028000	2252900	0.000450343
317	sh000001	1992/3/19	317	377.31	376.21	317	13628000	35111200	-0.00092676
318	sh000001	1992/3/20	318	377.99	377.31	318	3160000	7844900	0.001802232
319	sh000001	1992/3/23	319	378.89	377.45	319	10290000	24375100	0.002381015
320	sh000001	1992/3/24	320	378.69	378.05	320	4378000	7016700	-0.000527858
321	sh000001	1992/3/25	321	378.12	378.12	321	11820000	21445400	-0.001505189
322	sh000001	1992/3/26	322	379.13	377.64	322	10225000	24177800	0.00267111
323	sh000001	1992/3/27	323	380.77	379.13	323	1892000	5469500	0.004325693
324	sh000001	1992/3/30	324	381.44	380.76	324	12655000	40359400	0.001759592
325	sh000001	1992/3/31	325	381.24	381.24	325	17391000	53853200	-0.000524329
326	sh000001	1992/4/1	326	381.01	381.01	326	4065000	7768000	-0.000603295
327	sh000001	1992/4/2	327	381.12	381.01	327	1673000	3193000	0.000288706
328	sh000001	1992/4/3	328	381.33	381.12	328	1700000	3377000	0.000551008
329	sh000001	1992/4/6	329	381.47	381.33	329	5298000	14543600	0.000367136
330	sh000001	1992/4/7	330	381.93	381.47	330	10613000	30266400	0.001205862
331	sh000001	1992/4/8	331	382.43	381.92	331	1866000	5277800	0.00130914
332	sh000001	1992/4/9	332	381.65	381.65	332	3168000	7148200	-0.002039589
333	sh000001	1992/4/10	333	382.03	381.2	333	7066000	13499400	0.000995677
334	sh000001	1992/4/13	334	391.11	382.03	334	20593000	52440300	0.023767767
335	sh000001	1992/4/14	335	400.61	391.1	335	9415000	25184900	0.024289842
336	sh000001	1992/4/15	336	406.72	398.23	336	10566000	25157500	0.015251741
337	sh000001	1992/4/16	337	410.55	403.52	337	39211000	57466500	0.009416798
338	sh000001	1992/4/17	338	414.42	406.19	338	15678000	45102500	0.009426379
339	sh000001	1992/4/20	339	413.85	413.64	339	10170000	23206800	-0.001375416
340	sh000001	1992/4/21	340	410.06	402.89	340	51257000	72181100	-0.009157907
341	sh000001	1992/4/22	341	399.88	399.87	341	50596000	73540000	-0.024825635
342	sh000001	1992/4/23	342	407.25	394.6	342	54718000	71062000	0.018430529
343	sh000001	1992/4/24	343	414.4	397.74	343	34706000	47646500	0.017556783
344	sh000001	1992/4/27	344	424.58	413.47	344	37257000	53584900	0.024565637
345	sh000001	1992/4/28	345	436.09	424.58	345	42392000	53950400	0.027109143
346	sh000001	1992/4/29	346	444.16	436.09	346	52899000	66766700	0.018505354
347	sh000001	1992/4/30	347	445.38	433.66	347	45704000	52587300	0.002746758
348	sh000001	1992/5/4	348	453.62	445.38	348	64362000	101358200	0.018501055
349	sh000001	1992/5/5	349	449.21	439.96	349	49359000	78293100	-0.009721794
350	sh000001	1992/5/6	350	449.96	446.39	350	33687000	54371200	0.001669598
351	sh000001	1992/5/7	351	454.65	449.55	351	34414000	51743900	0.010423149
352	sh000001	1992/5/8	352	468.11	454.65	352	48634000	84729000	0.029605191
353	sh000001	1992/5/11	353	491.5	468.11	353	30950000	60654000	0.049966888
354	sh000001	1992/5/12	354	506.53	491.5	354	33278000	65369200	0.030579858
355	sh000001	1992/5/13	355	514.04	499.4	355	33897000	64664400	0.014826368
356	sh000001	1992/5/14	356	523.36	511.91	356	33010000	60063600	0.018130885
357	sh000001	1992/5/15	357	544.35	523.36	357	63283000	75109300	0.040106237
358	sh000001	1992/5/18	358	571.82	544.35	358	29992000	61340800	0.050463856
359	sh000001	1992/5/19	359	598.11	571.82	359	47790000	58722400	0.045976006
360	sh000001	1992/5/20	360	616.99	598.11	360	65646000	119286200	0.0315661
361	sh000001	1992/5/21	361	1266.49	604.01	361	89657000	181277400	1.052691292
362	sh000001	1992/5/22	362	1339.99	1262.44	362	93725000	204173200	0.05803441
363	sh000001	1992/5/25	363	1421.57	1339.99	363	88969000	222429100	0.060881051
364	sh000001	1992/5/26	364	1301.35	1291	364	68128000	149448700	-0.08456847
365	sh000001	1992/5/27	365	1193.17	823.36	365	64528000	138824400	-0.083129058
366	sh000001	1992/5/28	366	1160.17	1114.94	366	48389000	117388200	-0.027657417
367	sh000001	1992/5/29	367	1234.71	1154.01	367	51615000	135997200	0.064249205
368	sh000001	1992/6/1	368	1183.24	1129.28	368	39394000	105366100	-0.041685902
369	sh000001	1992/6/2	369	1141.02	1138.58	369	34033000	84509600	-0.035681688
370	sh000001	1992/6/3	370	1059.07	1033.47	370	41002000	91844900	-0.071821703
371	sh000001	1992/6/4	371	1104.46	1050.45	371	43184000	94263200	0.042858357
372	sh000001	1992/6/5	372	1105.76	1099.91	372	44007000	100847200	0.001177046
373	sh000001	1992/6/8	373	1093.46	1085.19	373	28747000	63968800	-0.011123571
374	sh000001	1992/6/9	374	1126.62	1079.65	374	35100000	78762200	0.030325755
375	sh000001	1992/6/10	375	1187.02	1134.73	375	58732000	140149800	0.053611688
376	sh000001	1992/6/11	376	1178.3	1172.09	376	34897000	85107100	-0.007346127
377	sh000001	1992/6/12	377	1171.71	1153.97	377	47202000	104835200	-0.005592803
378	sh000001	1992/6/15	378	1171.85	1152.69	378	37747000	78204200	0.000119483
379	sh000001	1992/6/16	379	1166.7	1164.24	379	35158000	85477200	-0.00439476
380	sh000001	1992/6/17	380	1169.57	1166.26	380	34755000	84384000	0.00245993
381	sh000001	1992/6/18	381	1168.43	1158.32	381	29101000	61629600	-0.000974717
382	sh000001	1992/6/19	382	1171.94	1161.8	382	25146000	55724500	0.003004031
383	sh000001	1992/6/22	383	1169.9	1165.74	383	27924000	64265500	-0.001740703
384	sh000001	1992/6/23	384	1158.17	1154.62	384	19490000	44559400	-0.010026498
385	sh000001	1992/6/24	385	1151.06	1144.46	385	16975000	36497800	-0.006138995
386	sh000001	1992/6/25	386	1160.23	1148.02	386	19846000	50128000	0.00796657
387	sh000001	1992/6/26	387	1164.67	1160.23	387	29061000	64137800	0.003826827
388	sh000001	1992/6/29	388	1169.51	1156.68	388	53610000	102578800	0.004155684
389	sh000001	1992/6/30	389	1191.19	1169.51	389	58976000	147621700	0.018537678
390	sh000001	1992/7/1	390	1194.18	1182.05	390	58330000	112406300	0.002510095
391	sh000001	1992/7/2	391	1187.48	1179.86	391	46512000	92341100	-0.005610544
392	sh000001	1992/7/3	392	1189.16	1183.96	392	75245000	154763600	0.001414761
393	sh000001	1992/7/6	393	1201.01	1190.27	393	63782000	178473000	0.009965017
394	sh000001	1992/7/7	394	1206.46	1195.81	394	68826000	188306200	0.004537847
395	sh000001	1992/7/8	395	1185.5	1182.72	395	68043000	138880300	-0.017373141
396	sh000001	1992/7/9	396	1178.53	1168.78	396	53216000	130815400	-0.005879376
397	sh000001	1992/7/10	397	1188.62	1166.45	397	58149000	134101400	0.008561513
398	sh000001	1992/7/13	398	1136.33	1131.21	398	51595000	123468500	-0.043992193
399	sh000001	1992/7/14	399	1114.05	1110.19	399	44462000	95340900	-0.01960698
400	sh000001	1992/7/15	400	1107.69	1100.16	400	44812000	121584400	-0.0057089
401	sh000001	1992/7/16	401	1124.64	1108.23	401	50464000	151032600	0.015302115
402	sh000001	1992/7/17	402	1125.56	1116.14	402	62671000	115821100	0.00081804
403	sh000001	1992/7/20	403	1098.82	1094.81	403	31699000	67313500	-0.023757063
404	sh000001	1992/7/21	404	1082.39	1079.75	404	35912000	66221900	-0.014952403
405	sh000001	1992/7/22	405	1035.66	1034.91	405	47347000	105623200	-0.043172978
406	sh000001	1992/7/23	406	1014.57	961.61	406	77014000	137013300	-0.020363826
407	sh000001	1992/7/24	407	1142.02	1014.08	407	57155000	100041800	0.125619721
408	sh000001	1992/7/27	408	1149.33	1108.05	408	59560000	122257700	0.006400939
409	sh000001	1992/7/28	409	1105.95	1102.02	409	78387000	105616900	-0.037743729
410	sh000001	1992/7/29	410	1087.12	1047.03	410	68987000	85225700	-0.017026086
411	sh000001	1992/7/30	411	1057.4	1043.79	411	99108000	88690300	-0.027338288
412	sh000001	1992/7/31	412	1052.07	1032.54	412	87149000	77149500	-0.005040666
413	sh000001	1992/8/3	413	1031.55	1026.83	413	60103000	73754400	-0.019504406
414	sh000001	1992/8/4	414	1035.63	1016.16	414	52472000	63035100	0.003955213
415	sh000001	1992/8/5	415	1012.55	1011.66	415	61146000	76140000	-0.022285952
416	sh000001	1992/8/6	416	1002.17	983.22	416	72555000	108106800	-0.010251346
417	sh000001	1992/8/7	417	1005.23	995.71	417	78256000	101707000	0.003053374
418	sh000001	1992/8/10	418	964.09	956.55	418	81781000	111257800	-0.040925957
419	sh000001	1992/8/11	419	863.41	797.6	419	106999000	153828800	-0.104430084
420	sh000001	1992/8/12	420	781.21	627.36	420	144831000	188801200	-0.095203901
421	sh000001	1992/8/13	421	850.94	745.62	421	115594000	171260100	0.08925897
422	sh000001	1992/8/14	422	858.38	818.12	422	104407000	159447600	0.008743272
423	sh000001	1992/8/17	423	939.46	858.38	423	113357000	190291900	0.094457
424	sh000001	1992/8/18	424	933.44	921.98	424	148494000	259401700	-0.006407936
425	sh000001	1992/8/19	425	939.51	888.23	425	75952000	131836200	0.006502828
426	sh000001	1992/8/20	426	932.32	918.65	426	160565000	177488000	-0.007652925
427	sh000001	1992/8/21	427	916.25	912.89	427	170567000	189594700	-0.017236571
428	sh000001	1992/8/24	428	884.1	881.33	428	99347000	155058300	-0.035088677
429	sh000001	1992/8/25	429	849.57	848.05	429	84662000	135092100	-0.039056668
430	sh000001	1992/8/26	430	877.25	827.36	430	126153000	153393000	0.032581188
431	sh000001	1992/8/27	431	863.77	861.64	431	54258000	89723300	-0.015366201
432	sh000001	1992/8/28	432	848.2	825.01	432	74884000	95684100	-0.018025632
433	sh000001	1992/8/31	433	823.27	823.02	433	54296000	77675200	-0.029391653
434	sh000001	1992/9/1	434	824.96	807.37	434	78694000	87529200	0.002052789
435	sh000001	1992/9/2	435	787.67	783.96	435	93924000	140242100	-0.045202192
436	sh000001	1992/9/3	436	764.11	742.74	436	163730000	206650600	-0.029911003
437	sh000001	1992/9/4	437	753.58	749.46	437	98772000	130811500	-0.013780738
438	sh000001	1992/9/7	438	702.83	700.79	438	87105000	135455400	-0.067345206
439	sh000001	1992/9/8	439	640.12	595.42	439	100634000	130824900	-0.08922499
440	sh000001	1992/9/9	440	635.74	608.06	440	111908000	131749900	-0.006842467
441	sh000001	1992/9/10	441	692.78	622.01	441	113109000	142572800	0.089722213
442	sh000001	1992/9/11	442	776.29	719.39	442	117294000	165860400	0.120543318
443	sh000001	1992/9/14	443	734.98	714.93	443	137270000	195830000	-0.053214649
444	sh000001	1992/9/15	444	738.16	694.32	444	119373000	157671800	0.004326648
445	sh000001	1992/9/16	445	769.04	738.16	445	143926000	203054700	0.041833749
446	sh000001	1992/9/17	446	761.72	751.08	446	94181000	144745000	-0.009518361
447	sh000001	1992/9/18	447	754.4	715.89	447	61707000	81858500	-0.00960983
448	sh000001	1992/9/21	448	733.44	730.3	448	81728000	116545300	-0.027783669
449	sh000001	1992/9/22	449	722.7	716.23	449	69552000	91083500	-0.014643325
450	sh000001	1992/9/23	450	712.37	708.5	450	65590000	82873100	-0.014293621
451	sh000001	1992/9/24	451	730.57	709.63	451	77787000	92839200	0.025548521
452	sh000001	1992/9/25	452	729.79	723.56	452	76536000	76255500	-0.001067659
453	sh000001	1992/9/28	453	724.7	721.19	453	42557000	40798100	-0.006974609
454	sh000001	1992/9/29	454	710.63	707.82	454	64830000	82381400	-0.01941493
455	sh000001	1992/9/30	455	702.32	698.91	455	89778000	96512300	-0.011693849
456	sh000001	1992/10/5	456	679.62	668.9	456	94116000	109752800	-0.032321449
457	sh000001	1992/10/6	457	674.24	664.27	457	71613000	97525800	-0.007916188
458	sh000001	1992/10/7	458	665.26	664.43	458	53830000	60947500	-0.0133187
459	sh000001	1992/10/8	459	643.69	640.22	459	84532000	96306300	-0.032423413
460	sh000001	1992/10/9	460	660.29	643.68	460	93947000	114917300	0.025788811
461	sh000001	1992/10/12	461	690.57	661.99	461	110752000	149661000	0.045858638
462	sh000001	1992/10/13	462	673.99	669.56	462	112238000	158357800	-0.024009152
463	sh000001	1992/10/14	463	663.75	648.84	463	105525000	142121800	-0.015193104
464	sh000001	1992/10/15	464	663.53	650.92	464	75758000	106075300	-0.00033145
465	sh000001	1992/10/16	465	664.75	661.2	465	68851000	91893600	0.001838651
466	sh000001	1992/10/19	466	632.4	632.4	466	81039000	100268800	-0.048664912
467	sh000001	1992/10/20	467	616.29	604.5	467	94609000	103067000	-0.025474383
468	sh000001	1992/10/21	468	585.7	577.23	468	91927000	107881900	-0.049635723
469	sh000001	1992/10/22	469	539.8	535.79	469	138728000	149734200	-0.078367765
470	sh000001	1992/10/23	470	559.73	524.07	470	114981000	114178000	0.036921082
471	sh000001	1992/10/26	471	506.94	504.81	471	125657000	125484300	-0.09431333
472	sh000001	1992/10/27	472	450.28	448.28	472	141388000	128776600	-0.111768651
473	sh000001	1992/10/28	473	463.21	447.93	473	116311000	103788800	0.028715466
474	sh000001	1992/10/29	474	484.25	455.22	474	124059000	94125300	0.045422163
475	sh000001	1992/10/30	475	507.25	484.45	475	146510000	129964600	0.047496128
476	sh000001	1992/11/2	476	477.61	465.55	476	126226000	99006900	-0.058432725
477	sh000001	1992/11/3	477	479.81	465.6	477	125543000	90717100	0.004606269
478	sh000001	1992/11/4	478	469.9	465.09	478	128590000	85452800	-0.020654009
479	sh000001	1992/11/5	479	462.63	457.03	479	95464000	72446900	-0.015471377
480	sh000001	1992/11/6	480	457.05	455.73	480	73791000	52648400	-0.012061475
481	sh000001	1992/11/9	481	428.61	424.68	481	95622000	71923500	-0.062225139
482	sh000001	1992/11/10	482	400.53	391.17	482	124661000	89992300	-0.065514104
483	sh000001	1992/11/11	483	410.16	388.32	483	104914000	70781600	0.024043143
484	sh000001	1992/11/12	484	415.79	402.33	484	121120000	87130800	0.013726351
485	sh000001	1992/11/13	485	414.09	413.3	485	116763000	79106300	-0.004088602
486	sh000001	1992/11/16	486	399.32	397.63	486	107074000	67165800	-0.035668574
487	sh000001	1992/11/17	487	393.52	386.85	487	100762000	67791600	-0.014524692
488	sh000001	1992/11/18	488	407.61	389.59	488	93285000	59699500	0.035805042
489	sh000001	1992/11/19	489	398.95	395.16	489	115030000	76385000	-0.021245799
490	sh000001	1992/11/20	490	401.44	394.31	490	86477000	55774200	0.006241384
491	sh000001	1992/11/23	491	410.39	401.82	491	133314000	91610700	0.022294739
492	sh000001	1992/11/24	492	440.04	410.81	492	175095000	125235000	0.072248349
493	sh000001	1992/11/25	493	571.63	441.54	493	302928000	264883600	0.299040996
494	sh000001	1992/11/26	494	562.01	562.01	494	387633000	451184700	-0.016829068
495	sh000001	1992/11/27	495	637.67	490.54	495	266915000	303435900	0.134623939
496	sh000001	1992/11/30	496	724.6	637.67	496	370655000	466139400	0.136324431
497	sh000001	1992/12/1	497	716.74	713.85	497	215404000	262537100	-0.010847364
498	sh000001	1992/12/2	498	722.2	690.63	498	181421000	232763900	0.007617825
499	sh000001	1992/12/3	499	808.2	739.03	499	301014000	444369500	0.119080587
500	sh000001	1992/12/4	500	807.02	807.02	500	305753000	461615500	-0.001460035
501	sh000001	1992/12/7	501	793.25	757.34	501	250742000	339071300	-0.017062774
502	sh000001	1992/12/8	502	753.94	743.9	502	433660000	596425600	-0.049555626
503	sh000001	1992/12/9	503	676.45	661.66	503	276204000	342674200	-0.102780062
504	sh000001	1992/12/10	504	625.23	592.78	504	227439000	258176400	-0.075718826
505	sh000001	1992/12/11	505	722.28	628.91	505	307490000	372690500	0.155222878
506	sh000001	1992/12/14	506	705.07	668.07	506	188141000	231872200	-0.023827325
507	sh000001	1992/12/15	507	682.24	682.24	507	141703000	166198300	-0.032379764
508	sh000001	1992/12/16	508	685.82	663.17	508	121331000	135191500	0.00524742
509	sh000001	1992/12/17	509	707.82	685.65	509	116802000	150199600	0.032078388
510	sh000001	1992/12/18	510	698.13	690.45	510	102336000	142493100	-0.013689921
511	sh000001	1992/12/21	511	731.68	697.7	511	277037000	411629000	0.048056952
512	sh000001	1992/12/22	512	725.78	724.74	512	183322000	233273300	-0.008063634
513	sh000001	1992/12/23	513	732.05	721.44	513	113159000	138606900	0.008638982
514	sh000001	1992/12/24	514	758.59	731.31	514	166752000	217228600	0.036254354
515	sh000001	1992/12/25	515	764.28	761.89	515	261687000	366033300	0.007500758
516	sh000001	1992/12/28	516	757.31	756.89	516	152167000	178234900	-0.009119694
517	sh000001	1992/12/29	517	768.91	754.54	517	149864000	187126000	0.015317373
518	sh000001	1992/12/30	518	767.52	767.07	518	152735000	194586500	-0.001807754
519	sh000001	1992/12/31	519	780.39	765.41	519	135511000	180355100	0.016768293
520	sh000001	1993/1/4	520	814.04	777.16	520	183850000	263005200	0.043119466
521	sh000001	1993/1/5	521	858.72	817.21	521	340098000	495873700	0.054886738
522	sh000001	1993/1/6	522	847.44	843.16	522	402871000	543263400	-0.01313583
523	sh000001	1993/1/7	523	868.97	849.53	523	268447000	353814500	0.025405928
524	sh000001	1993/1/8	524	889.47	878.33	524	373432000	606896200	0.023591148
525	sh000001	1993/1/11	525	977.42	901.47	525	638851000	902280900	0.098879108
526	sh000001	1993/1/12	526	987.26	982.15	526	624399000	860616600	0.01006732
527	sh000001	1993/1/13	527	1024.05	973.3	527	395307000	552202100	0.037264753
528	sh000001	1993/1/14	528	1086.43	1036.03	528	638404000	936366200	0.060914994
529	sh000001	1993/1/15	529	1063.76	1054.46	529	466303000	698121200	-0.020866508
530	sh000001	1993/1/18	530	1055.32	1052.8	530	338369000	496584100	-0.00793412
531	sh000001	1993/1/19	531	991.83	991.83	531	332610000	587916300	-0.060161847
532	sh000001	1993/1/20	532	1043.31	984.74	532	258376000	388841900	0.051904056
533	sh000001	1993/1/21	533	1074.26	1046.18	533	301864000	466199000	0.0296652
534	sh000001	1993/1/22	534	1100.31	1073.64	534	325643000	497124500	0.024249251
535	sh000001	1993/1/27	535	1162.44	1113.57	535	472632000	764462800	0.056465905
536	sh000001	1993/1/28	536	1150.37	1146.9	536	460101000	772350200	-0.010383332
537	sh000001	1993/1/29	537	1198.48	1140.24	537	520097000	753545400	0.041821327
538	sh000001	1993/2/1	538	1278.5	1222.18	538	683441000	1288016300	0.066767906
539	sh000001	1993/2/2	539	1310.58	1291.99	539	614413000	1186359100	0.025091905
540	sh000001	1993/2/3	540	1300.56	1265.7	540	560566000	1007197900	-0.00764547
541	sh000001	1993/2/4	541	1371.58	1297.46	541	556916000	1114135600	0.054607246
542	sh000001	1993/2/5	542	1332.96	1325.85	542	651564000	1385290800	-0.028157308
543	sh000001	1993/2/8	543	1393.17	1334.19	543	622541000	1134661100	0.045170148
544	sh000001	1993/2/9	544	1474.92	1426.48	544	764792000	1635836000	0.058679127
545	sh000001	1993/2/10	545	1454.46	1448.07	545	788796000	1776944100	-0.013871939
546	sh000001	1993/2/11	546	1397.38	1364.67	546	731658000	1362061200	-0.039244806
547	sh000001	1993/2/12	547	1458.76	1352.27	547	853779000	1160274700	0.04392506
548	sh000001	1993/2/15	548	1536.82	1499.1	548	716437000	1598791300	0.053511201
549	sh000001	1993/2/16	549	1513.48	1504.36	549	493707000	1218624500	-0.015187205
550	sh000001	1993/2/17	550	1504	1502.88	550	374017000	956165300	-0.00626371
551	sh000001	1993/2/18	551	1508.22	1497.79	551	442316000	997229100	0.002805851
552	sh000001	1993/2/19	552	1499.74	1441.07	552	504569000	1482042900	-0.005622522
553	sh000001	1993/2/22	553	1456.29	1453.31	553	477999000	941933200	-0.028971688
554	sh000001	1993/2/23	554	1367.36	1346.15	554	471463000	992926000	-0.061066134
555	sh000001	1993/2/24	555	1264.96	1196.47	555	720960000	1506185200	-0.074888837
556	sh000001	1993/2/25	556	1410.36	1261.76	556	595583000	1400826300	0.114944346
557	sh000001	1993/2/26	557	1339.88	1320.89	557	650262000	1613234400	-0.049973057
558	sh000001	1993/3/1	558	1199.73	1199.73	558	425901000	891107200	-0.104598919
559	sh000001	1993/3/2	559	1245.11	1186.34	559	399956000	858824200	0.037825177
560	sh000001	1993/3/3	560	1231.77	1220.03	560	193539000	378409800	-0.010713913
561	sh000001	1993/3/4	561	1159.13	1131.29	561	277967000	529912400	-0.058972048
562	sh000001	1993/3/5	562	1109.54	1026.18	562	484992000	919757100	-0.042782087
563	sh000001	1993/3/8	563	1209.65	1133.46	563	759314000	1862036600	0.09022658
564	sh000001	1993/3/9	564	1137.79	1129.81	564	391658000	861924200	-0.059405613
565	sh000001	1993/3/10	565	1188.97	1089.36	565	301790000	691215600	0.044981939
566	sh000001	1993/3/11	566	1261.8	1196.25	566	448178000	1060954100	0.061254699
567	sh000001	1993/3/12	567	1236.37	1231.39	567	402110000	970839400	-0.020153749
568	sh000001	1993/3/15	568	1171.73	1171.73	568	256755000	488143500	-0.052282084
569	sh000001	1993/3/16	569	1222.55	1155.1	569	243174000	435521900	0.043371767
570	sh000001	1993/3/17	570	1202.85	1193.59	570	165707000	297425600	-0.01611386
571	sh000001	1993/3/18	571	1184.48	1171.43	571	176715000	295856000	-0.015272062
572	sh000001	1993/3/19	572	1174.99	1171.73	572	263663000	418083100	-0.008011955
573	sh000001	1993/3/22	573	1036.92	1036.92	573	377138000	620035600	-0.117507383
574	sh000001	1993/3/23	574	971.25	958.42	574	350248000	520750000	-0.06333179
575	sh000001	1993/3/24	575	956.97	956.97	575	220169000	296481100	-0.014702703
576	sh000001	1993/3/25	576	945.42	913.74	576	219465000	299417400	-0.012069344
577	sh000001	1993/3/26	577	1039.76	945.93	577	512568000	728573200	0.099786338
578	sh000001	1993/3/29	578	970.45	961.49	578	244217000	340547000	-0.066659614
579	sh000001	1993/3/30	579	958.05	958.05	579	271616000	305391100	-0.012777577
580	sh000001	1993/3/31	580	925.91	918.4	580	235056000	286447800	-0.03354731
581	sh000001	1993/4/1	581	947.23	915.59	581	138294000	198180600	0.023025996
582	sh000001	1993/4/2	582	944.01	940.55	582	184978000	266862100	-0.003399386
583	sh000001	1993/4/5	583	947.87	924.49	583	180060000	169059800	0.00408894
584	sh000001	1993/4/6	584	1059.62	949.05	584	538943000	707362600	0.117895914
585	sh000001	1993/4/7	585	1099.62	1076.45	585	1019684000	1727397300	0.037749382
586	sh000001	1993/4/8	586	1238.87	1099.62	586	1044269000	1807168000	0.126634656
587	sh000001	1993/4/9	587	1243.02	1236.46	587	1069085000	1965253200	0.003349827
588	sh000001	1993/4/12	588	1203.54	1195.57	588	638958000	1210578600	-0.031761355
589	sh000001	1993/4/13	589	1297.36	1201.07	589	668121000	1330795900	0.077953371
590	sh000001	1993/4/14	590	1272.39	1247.83	590	880809000	1890574100	-0.019246778
591	sh000001	1993/4/15	591	1278.84	1255.94	591	597305000	1191252300	0.0050692
592	sh000001	1993/4/16	592	1214.75	1211.83	592	651470000	1327288500	-0.05011573
593	sh000001	1993/4/19	593	1223.22	1185.76	593	478577000	879194800	0.006972628
594	sh000001	1993/4/20	594	1235.52	1233.72	594	450074000	941172000	0.010055427
595	sh000001	1993/4/21	595	1222.56	1220.09	595	280275000	496725100	-0.01048951
596	sh000001	1993/4/22	596	1267.35	1220.27	596	344892000	701231000	0.036636239
597	sh000001	1993/4/23	597	1260.25	1255.87	597	556849000	1176186600	-0.005602241
598	sh000001	1993/4/26	598	1345.61	1282.54	598	774385000	1926985100	0.067732593
599	sh000001	1993/4/27	599	1363.44	1360.83	599	911528000	2046093900	0.013250496
600	sh000001	1993/4/28	600	1372.5	1357.91	600	688094000	1321925600	0.006644957
601	sh000001	1993/4/29	601	1349.68	1348.38	601	502554000	1018377000	-0.016626594
602	sh000001	1993/4/30	602	1358.78	1336.59	602	399490000	797397300	0.006742339
603	sh000001	1993/5/3	603	1352.24	1349.98	603	595189000	1049649600	-0.004813141
604	sh000001	1993/5/4	604	1241.16	1234.55	604	712924000	1645647900	-0.082145181
605	sh000001	1993/5/5	605	1246.82	1204.06	605	460096000	936945000	0.00456025
606	sh000001	1993/5/6	606	1162.92	1151.49	606	465678000	938699600	-0.067291189
607	sh000001	1993/5/7	607	1199.81	1159.16	607	432208000	857568700	0.031721873
608	sh000001	1993/5/10	608	1128.29	1110.94	608	397381000	765991800	-0.059609438
609	sh000001	1993/5/11	609	1136.74	1107.66	609	241421000	430077200	0.007489209
610	sh000001	1993/5/12	610	1140.19	1133.93	610	248629000	488317400	0.003034995
611	sh000001	1993/5/13	611	1177.28	1140.21	611	193316000	357621700	0.032529666
612	sh000001	1993/5/14	612	1167.47	1161.19	612	257025000	489705100	-0.008332767
613	sh000001	1993/5/17	613	1140.04	1097.61	613	194832000	333078600	-0.02349525
614	sh000001	1993/5/18	614	1130.26	1128.75	614	194902000	331719500	-0.008578646
615	sh000001	1993/5/19	615	1147.22	1127.43	615	117362000	192081500	0.015005397
616	sh000001	1993/5/20	616	1165.4	1148.56	616	243879000	400856000	0.015847004
617	sh000001	1993/5/21	617	1143.97	1133.2	617	153564000	246662100	-0.018388536
618	sh000001	1993/5/24	618	1026.13	1024.69	618	386972000	579288700	-0.103009694
619	sh000001	1993/5/25	619	997.95	965.29	619	301064000	475956600	-0.027462407
620	sh000001	1993/5/26	620	995.45	992.94	620	202565000	314099600	-0.002505136
621	sh000001	1993/5/27	621	963.61	942.21	621	253022000	317362900	-0.031985534
622	sh000001	1993/5/28	622	972.77	959.25	622	218419000	315795600	0.00950592
623	sh000001	1993/5/31	623	935.48	930.64	623	341908000	306805800	-0.03833383
624	sh000001	1993/6/1	624	928.58	859.48	624	275858000	314435700	-0.007375893
625	sh000001	1993/6/2	625	1081.2	904.32	625	998846000	1628528300	0.164358483
626	sh000001	1993/6/3	626	1018.29	961.32	626	1103748000	2173711800	-0.05818535
627	sh000001	1993/6/4	627	1004.3	981.89	627	501040000	851142200	-0.013738719
628	sh000001	1993/6/7	628	1064.98	982.03	628	449563000	814523400	0.060420193
629	sh000001	1993/6/8	629	1074.58	1054.31	629	1012363000	1900171900	0.009014254
630	sh000001	1993/6/9	630	1065.19	1053.32	630	454705000	678490200	-0.008738298
631	sh000001	1993/6/10	631	1044.44	1040.38	631	323044000	579510700	-0.019480093
632	sh000001	1993/6/11	632	1047	1024.2	632	279582000	480182000	0.002451074
633	sh000001	1993/6/14	633	1000.43	990.16	633	421872000	806081800	-0.044479465
634	sh000001	1993/6/15	634	1001.61	981.84	634	233735000	373596600	0.001179493
635	sh000001	1993/6/16	635	1004.24	997.33	635	150297000	253329600	0.002625773
636	sh000001	1993/6/17	636	998	998	636	134334000	211535300	-0.006213654
637	sh000001	1993/6/18	637	1005.98	989.21	637	148634000	241336400	0.007995992
638	sh000001	1993/6/21	638	977.61	967.74	638	175266000	270902200	-0.028201356
639	sh000001	1993/6/22	639	981.13	971.63	639	163053000	127836800	0.003600618
640	sh000001	1993/6/23	640	986.02	980.53	640	136034000	109287800	0.004984049
641	sh000001	1993/6/24	641	980.17	974.17	641	137405000	134036900	-0.005932943
642	sh000001	1993/6/25	642	1006.64	979.93	642	224396000	297413100	0.027005519
643	sh000001	1993/6/28	643	1002.42	983.97	643	328364000	484217700	-0.004192164
644	sh000001	1993/6/29	644	1028.44	1002.61	644	832428000	1457107900	0.025957184
645	sh000001	1993/6/30	645	1007.05	1003.86	645	580651000	1099510200	-0.020798491
646	sh000001	1993/7/1	646	997.53	980.05	646	399043000	636201700	-0.009453354
647	sh000001	1993/7/2	647	986.98	986.98	647	264050000	372539400	-0.010576123
648	sh000001	1993/7/5	648	952.31	946.87	648	286417000	436289400	-0.035127358
649	sh000001	1993/7/6	649	897.64	895.69	649	326224000	474771400	-0.057407777
650	sh000001	1993/7/7	650	903.79	869.65	650	233996000	324469300	0.006851299
651	sh000001	1993/7/8	651	896.16	895.62	651	120236000	162379200	-0.008442227
652	sh000001	1993/7/9	652	868.57	865.31	652	174936000	229739000	-0.030786913
653	sh000001	1993/7/12	653	845.52	828.55	653	433849000	529178300	-0.026537873
654	sh000001	1993/7/13	654	870.05	853.66	654	284326000	376501300	0.029011732
655	sh000001	1993/7/14	655	836.39	833.08	655	308157000	469981400	-0.038687432
656	sh000001	1993/7/15	656	838.7	830.61	656	179234000	224503600	0.002761869
657	sh000001	1993/7/16	657	846.87	839.28	657	190163000	269163200	0.009741266
658	sh000001	1993/7/19	658	836.98	836.71	658	336058000	236299400	-0.011678298
659	sh000001	1993/7/20	659	808.21	803.22	659	194281000	242551600	-0.034373581
660	sh000001	1993/7/21	660	811.74	808.2	660	162937000	123306400	0.004367677
661	sh000001	1993/7/22	661	815.53	804.1	661	148959000	97550100	0.004668983
662	sh000001	1993/7/23	662	813.54	811.47	662	202724000	141189500	-0.002440131
663	sh000001	1993/7/26	663	787.81	787.8	663	245459000	207633400	-0.031627209
664	sh000001	1993/7/27	664	791.62	777.73	664	148110000	170851600	0.004836191
665	sh000001	1993/7/28	665	798.33	791.23	665	439473000	498868400	0.008476289
666	sh000001	1993/7/29	666	806.67	801.16	666	259667000	250169300	0.010446808
667	sh000001	1993/7/30	667	881.07	810.09	667	1222136000	1433113700	0.092231024
668	sh000001	1993/8/2	668	843.27	842.35	668	1327101000	1448179700	-0.04290238
669	sh000001	1993/8/3	669	832.72	830.67	669	307480000	358107600	-0.012510821
670	sh000001	1993/8/4	670	850.54	823	670	343278000	270618200	0.02139975
671	sh000001	1993/8/5	671	849.3	842.72	671	538329000	555636200	-0.001457897
672	sh000001	1993/8/6	672	855.52	841.39	672	524069000	617720900	0.007323678
673	sh000001	1993/8/9	673	885.27	861.34	673	1088235000	1363211700	0.034774172
674	sh000001	1993/8/10	674	862.08	861.19	674	1438811000	1667451500	-0.026195398
675	sh000001	1993/8/11	675	883.02	861.78	675	435531000	452147700	0.024290089
676	sh000001	1993/8/12	676	917.04	893.51	676	1015689000	1075040500	0.038526874
677	sh000001	1993/8/13	677	947.26	922.52	677	1332467000	1516946200	0.032953852
678	sh000001	1993/8/16	678	1023.87	967.35	678	1432882000	1921106500	0.080875367
679	sh000001	1993/8/17	679	974.11	973.48	679	1542719000	2096220700	-0.04859992
680	sh000001	1993/8/18	680	947.93	947.93	680	642828000	850556100	-0.026875815
681	sh000001	1993/8/19	681	968.51	944.47	681	448297000	625744000	0.021710464
682	sh000001	1993/8/20	682	946.54	937.99	682	451256000	571391200	-0.02268433
683	sh000001	1993/8/23	683	893.23	888.68	683	497704000	634803700	-0.056320916
684	sh000001	1993/8/24	684	894.44	873.13	684	342213000	378520900	0.001354634
685	sh000001	1993/8/25	685	911.4	904.74	685	285673000	341720100	0.018961585
686	sh000001	1993/8/26	686	903.91	896	686	170181000	190396600	-0.008218126
687	sh000001	1993/8/27	687	894.59	886.3	687	411332000	520241100	-0.010310761
688	sh000001	1993/8/30	688	899.27	884.51	688	231770000	252390500	0.005231447
689	sh000001	1993/8/31	689	895.68	893.99	689	169092000	176446100	-0.003992127
690	sh000001	1993/9/1	690	893.97	886.57	690	245553000	191908100	-0.001909164
691	sh000001	1993/9/2	691	901.39	893	691	171555000	147371200	0.008300055
692	sh000001	1993/9/3	692	922.69	905.71	692	323168000	398265400	0.023630171
693	sh000001	1993/9/6	693	947.53	933.74	693	497809000	649253800	0.026921285
694	sh000001	1993/9/7	694	909.04	908.29	694	345944000	451367200	-0.040621405
695	sh000001	1993/9/8	695	909.13	896.56	695	263978000	313453600	9.90E-05
696	sh000001	1993/9/9	696	901.66	900.82	696	237052000	324868200	-0.008216647
697	sh000001	1993/9/10	697	903.56	887.65	697	171504000	185086000	0.002107224
698	sh000001	1993/9/13	698	879.24	873.55	698	295061000	340126500	-0.026915755
699	sh000001	1993/9/14	699	876.62	865.61	699	138936000	159394200	-0.002979846
700	sh000001	1993/9/15	700	880.78	876.25	700	100191000	112045400	0.0047455
701	sh000001	1993/9/16	701	875.08	874.35	701	114538000	116415500	-0.006471537
702	sh000001	1993/9/17	702	881.41	868.74	702	142359000	169477800	0.007233624
703	sh000001	1993/9/20	703	875	865.74	703	177122000	173295900	-0.007272438
704	sh000001	1993/9/21	704	890.23	875.13	704	266000000	293478300	0.017405714
705	sh000001	1993/9/22	705	881.24	881.04	705	179432000	165165000	-0.010098514
706	sh000001	1993/9/23	706	884.02	881.68	706	172349000	163735300	0.003154646
707	sh000001	1993/9/24	707	875.81	864.38	707	467085000	563624400	-0.00928712
708	sh000001	1993/9/27	708	880.98	876.39	708	312158000	318674100	0.005903107
709	sh000001	1993/9/28	709	898.15	883.92	709	559591000	546514600	0.019489659
710	sh000001	1993/9/29	710	886.12	885.46	710	488694000	462858200	-0.013394199
711	sh000001	1993/9/30	711	890.27	883.55	711	524829000	605073900	0.004683339
712	sh000001	1993/10/4	712	892.55	891.33	712	563428000	607846600	0.002561021
713	sh000001	1993/10/5	713	885.86	885.04	713	357402000	363078000	-0.007495378
714	sh000001	1993/10/6	714	885.04	879.42	714	436478000	593003200	-0.000925654
715	sh000001	1993/10/7	715	887.62	880.99	715	1618615000	3399255200	0.002915122
716	sh000001	1993/10/8	716	874.76	874.28	716	1195029000	2224781000	-0.014488182
717	sh000001	1993/10/11	717	868.38	866.93	717	635130000	1026969800	-0.007293429
718	sh000001	1993/10/12	718	871.42	866.85	718	554009000	766727500	0.003500772
719	sh000001	1993/10/13	719	859.7	854.79	719	607545000	799373700	-0.013449313
720	sh000001	1993/10/14	720	855.04	848.53	720	417466000	575074600	-0.005420496
721	sh000001	1993/10/15	721	856.92	854.97	721	268426000	366012600	0.002198728
722	sh000001	1993/10/18	722	835.25	835.25	722	554465000	538242400	-0.025288242
723	sh000001	1993/10/19	723	839.6	836.77	723	576583000	570494600	0.005208022
724	sh000001	1993/10/20	724	843.85	837.97	724	691591000	768565400	0.005061934
725	sh000001	1993/10/21	725	832.25	831.87	725	742611000	1074852700	-0.013746519
726	sh000001	1993/10/22	726	818.81	818.81	726	1056350000	2003889300	-0.016148994
727	sh000001	1993/10/25	727	784.97	774.54	727	813707000	1186694900	-0.041328269
728	sh000001	1993/10/26	728	783.23	781.13	728	995521000	1845364200	-0.002216645
729	sh000001	1993/10/27	729	778.38	776.41	729	901031000	1728830400	-0.006192306
730	sh000001	1993/10/28	730	824.66	778.27	730	1160734000	1599118400	0.059456821
731	sh000001	1993/10/29	731	814.82	809.8	731	999240000	1379399400	-0.01193219
732	sh000001	1993/11/1	732	816.71	801.86	732	646971000	1008124900	0.002319531
733	sh000001	1993/11/2	733	812.67	810.81	733	549003000	836746000	-0.004946676
734	sh000001	1993/11/3	734	805.71	804.73	734	571874000	728918300	-0.008564362
735	sh000001	1993/11/4	735	804.26	793.32	735	504402000	697552900	-0.001799655
736	sh000001	1993/11/5	736	814.39	803.03	736	518531000	614876500	0.012595429
737	sh000001	1993/11/8	737	836.99	819.09	737	818185000	1062075600	0.027750832
738	sh000001	1993/11/9	738	846.15	834.75	738	679881000	823214900	0.010943978
739	sh000001	1993/11/10	739	833.17	828.66	739	1169090000	2198480200	-0.01534007
740	sh000001	1993/11/11	740	848.27	836.55	740	1114973000	2055609600	0.018123552
741	sh000001	1993/11/12	741	865.97	858.2	741	983109000	1456374600	0.020865998
742	sh000001	1993/11/15	742	890.46	875.8	742	1354358000	1650500000	0.028280425
743	sh000001	1993/11/16	743	880.33	876.61	743	1278614000	1532187300	-0.011376143
744	sh000001	1993/11/17	744	887.65	881.93	744	1062975000	1191455000	0.008315064
745	sh000001	1993/11/18	745	903.07	892.41	745	877493000	1064898000	0.017371712
746	sh000001	1993/11/19	746	924.67	904.6	746	1620731000	1951330100	0.023918412
747	sh000001	1993/11/22	747	949.77	898.49	747	1884341000	2476503700	0.027144819
748	sh000001	1993/11/23	748	957.95	949.82	748	2135691000	2876177100	0.008612611
749	sh000001	1993/11/24	749	953.23	945.43	749	1893822000	2704579600	-0.004927188
750	sh000001	1993/11/25	750	986.69	959.9	750	2354818000	3356404000	0.035101707
751	sh000001	1993/11/26	751	965.39	963.46	751	1918993000	2803763300	-0.021587327
752	sh000001	1993/11/29	752	972.96	956.34	752	1386637000	1897047700	0.007841391
753	sh000001	1993/11/30	753	984.93	979.08	753	1603177000	2254273800	0.012302664
754	sh000001	1993/12/1	754	974.8	971.49	754	1217881000	1800028000	-0.010284995
755	sh000001	1993/12/2	755	972.8	964.43	755	778228000	1060103700	-0.002051703
756	sh000001	1993/12/3	756	980.67	970.1	756	806229000	1156016200	0.008090049
757	sh000001	1993/12/6	757	995.72	979.72	757	2062968000	2847891400	0.015346651
758	sh000001	1993/12/7	758	1022.34	1006.7	758	2402835000	3824018700	0.026734423
759	sh000001	1993/12/8	759	1009.67	1004.02	759	2223643000	3360829600	-0.012393137
760	sh000001	1993/12/9	760	984.9	969.95	760	1246421000	2004910100	-0.024532768
761	sh000001	1993/12/10	761	978.57	957.65	761	1284583000	1855794000	-0.006427048
762	sh000001	1993/12/13	762	950.77	947.83	762	986699000	1274016300	-0.028408801
763	sh000001	1993/12/14	763	925.2	914.95	763	920584000	1152829600	-0.026893991
764	sh000001	1993/12/15	764	940.61	903.82	764	988407000	1239677700	0.016655858
765	sh000001	1993/12/16	765	908.08	908.08	765	979969000	1384912900	-0.03458394
766	sh000001	1993/12/17	766	901.7	884.47	766	902744000	1138956300	-0.007025813
767	sh000001	1993/12/20	767	783.79	750.46	767	1319581000	1526089500	-0.130764112
768	sh000001	1993/12/21	768	840.34	778.93	768	1239165000	1368258700	0.072149428
769	sh000001	1993/12/22	769	821.19	819.68	769	2060196000	2844880000	-0.022788395
770	sh000001	1993/12/23	770	833.77	820.54	770	1031247000	1013048800	0.015319232
771	sh000001	1993/12/24	771	834.39	828.81	771	918481000	949737100	0.00074361
772	sh000001	1993/12/27	772	839.9	837.83	772	1004940000	1156364500	0.006603627
773	sh000001	1993/12/28	773	839.57	836.17	773	1438026000	1933943900	-0.000392904
774	sh000001	1993/12/29	774	821.16	820.06	774	937012000	1155119700	-0.021927892
775	sh000001	1993/12/30	775	826.23	816.36	775	739747000	802906000	0.006174193
776	sh000001	1993/12/31	776	833.8	825.46	776	697063000	687526700	0.009162098
777	sh000001	1994/1/3	777	833.9	831.66	777	1010056000	1040770800	0.000119933
778	sh000001	1994/1/4	778	832.69	829.89	778	652743000	685044200	-0.001451013
779	sh000001	1994/1/5	779	846.98	823.1	779	894121000	967103000	0.017161248
780	sh000001	1994/1/6	780	869.33	850.78	780	1845117000	1949735700	0.026387872
781	sh000001	1994/1/7	781	879.64	873.01	781	1686884000	1737614200	0.011859708
782	sh000001	1994/1/10	782	900.3	889.73	782	1875951000	1862660000	0.023486881
783	sh000001	1994/1/11	783	891.79	884	783	1368500000	1566664200	-0.009452405
784	sh000001	1994/1/12	784	888.04	885.88	784	1274299000	1275418400	-0.004205026
785	sh000001	1994/1/13	785	897.46	888.8	785	807921000	1360389000	0.01060763
786	sh000001	1994/1/14	786	849.23	842.62	786	2429254000	2485634500	-0.053740557
787	sh000001	1994/1/17	787	859.28	856.5	787	1083501000	1018437200	0.01183425
788	sh000001	1994/1/18	788	835.06	826.01	788	952694000	1120853400	-0.028186389
789	sh000001	1994/1/19	789	807.5	794.17	789	961660000	877192900	-0.033003617
790	sh000001	1994/1/20	790	802.61	777.83	790	897650000	778183300	-0.006055728
791	sh000001	1994/1/21	791	812.88	794.97	791	831843000	649490900	0.012795754
792	sh000001	1994/1/24	792	839.2	824.42	792	1252907000	864688600	0.032378703
793	sh000001	1994/1/25	793	815.89	815.23	793	1397286000	827019900	-0.027776454
794	sh000001	1994/1/26	794	812.41	810.32	794	854492000	658691200	-0.004265281
795	sh000001	1994/1/27	795	818.6	813.54	795	387437000	306905600	0.007619306
796	sh000001	1994/1/28	796	799.26	795.07	796	968163000	889295700	-0.023625702
797	sh000001	1994/1/31	797	770.25	760.78	797	812960000	675073500	-0.036296074
798	sh000001	1994/2/1	798	755.15	750.61	798	491702000	405089900	-0.019604025
799	sh000001	1994/2/2	799	772.2	753.1	799	582879000	458798600	0.022578296
800	sh000001	1994/2/3	800	780.17	775.2	800	1066853000	906536900	0.01032116
801	sh000001	1994/2/4	801	797.86	782.34	801	1419538000	1468387200	0.022674545
802	sh000001	1994/2/14	802	779.91	779.09	802	1149078000	1188247400	-0.022497681
803	sh000001	1994/2/15	803	772.76	761.64	803	643441000	582717600	-0.009167724
804	sh000001	1994/2/16	804	776.1	773.13	804	538945000	425472700	0.00432217
805	sh000001	1994/2/17	805	768.57	763.81	805	514818000	327914400	-0.009702358
806	sh000001	1994/2/18	806	769.18	771.8	806	492712000	360086500	0.000793682
807	sh000001	1994/2/21	807	754.41	752.62	807	449855000	374333300	-0.019202267
808	sh000001	1994/2/22	808	768.17	749.74	808	647103000	646343200	0.018239419
809	sh000001	1994/2/23	809	759.71	757.24	809	402096000	386183500	-0.011013187
810	sh000001	1994/2/24	810	758.84	749.63	810	1472418000	1571171100	-0.001145174
811	sh000001	1994/2/25	811	787.42	765.45	811	2347516000	2715415600	0.037662748
812	sh000001	1994/2/28	812	770.98	770.98	812	2850034000	3629448300	-0.020878311
813	sh000001	1994/3/1	813	757.29	756.63	813	1227367000	1410783200	-0.017756621
814	sh000001	1994/3/2	814	742.06	740.63	814	1291178000	1430258700	-0.020111186
815	sh000001	1994/3/3	815	734.45	727.99	815	1002258000	1109703400	-0.010255235
816	sh000001	1994/3/4	816	726.3	724.33	816	1135285000	1234562800	-0.011096739
817	sh000001	1994/3/7	817	718.4	714.05	817	307824000	331715000	-0.010877048
818	sh000001	1994/3/8	818	711.27	705.65	818	1712448000	1932770200	-0.009924833
819	sh000001	1994/3/9	819	716.11	710	819	2695066000	3331625200	0.00680473
820	sh000001	1994/3/10	820	698.89	694.03	820	2940279000	3936809100	-0.024046585
821	sh000001	1994/3/11	821	717.38	694.32	821	3169069000	4156408200	0.026456238
822	sh000001	1994/3/14	822	788.42	751.2	822	4827181000	5299553800	0.099027015
823	sh000001	1994/3/15	823	772.76	766.6	823	4687746000	4254813500	-0.01986251
824	sh000001	1994/3/16	824	793.87	766.65	824	3699463000	4245801000	0.027317667
825	sh000001	1994/3/17	825	776.04	772.09	825	3455372000	3467823200	-0.022459597
826	sh000001	1994/3/18	826	765.22	753.06	826	2566185000	2802938500	-0.01394258
827	sh000001	1994/3/21	827	731.62	731.05	827	1679037000	1783115800	-0.043908941
828	sh000001	1994/3/22	828	739.31	724.38	828	1309988000	1344599500	0.010510921
829	sh000001	1994/3/23	829	725.21	723.89	829	1986507000	1787238500	-0.019071837
830	sh000001	1994/3/24	830	724.3	719.82	830	2825216000	3657028100	-0.001254809
831	sh000001	1994/3/25	831	719.05	714.59	831	2314904000	2703841400	-0.007248378
832	sh000001	1994/3/28	832	702.23	696.52	832	1986218000	1924085900	-0.023391976
833	sh000001	1994/3/29	833	706.91	700.52	833	2201980000	2217041100	0.006664483
834	sh000001	1994/3/30	834	706.34	703.99	834	2023568000	1814448300	-0.000806326
835	sh000001	1994/3/31	835	704.46	701.46	835	2496753000	2067036600	-0.002661608
836	sh000001	1994/4/1	836	698.84	691.86	836	1654987000	1422501200	-0.007977742
837	sh000001	1994/4/4	837	694.38	692.51	837	2181421000	2313539300	-0.006382004
838	sh000001	1994/4/5	838	682.75	681.02	838	1503539000	1445908600	-0.016748754
839	sh000001	1994/4/6	839	679.74	675.57	839	1097687000	1007611100	-0.004408642
840	sh000001	1994/4/7	840	677.31	674.72	840	1188220000	1037017100	-0.003574896
841	sh000001	1994/4/8	841	678.85	675.25	841	914266000	801904600	0.0022737
842	sh000001	1994/4/11	842	659.05	657.1	842	1173086000	977913100	-0.029166974
843	sh000001	1994/4/12	843	665.61	652.56	843	1078185000	791319800	0.009953721
844	sh000001	1994/4/13	844	656.79	654.94	844	1548426000	1057717300	-0.013251003
845	sh000001	1994/4/14	845	636.08	634.58	845	1630720000	929730200	-0.031532149
846	sh000001	1994/4/15	846	626.79	592.31	846	2369345000	1347446400	-0.014605081
847	sh000001	1994/4/18	847	604.15	597.73	847	1587921000	1238669800	-0.036120551
848	sh000001	1994/4/19	848	572.73	571.44	848	1710162000	1271598600	-0.052006952
849	sh000001	1994/4/20	849	540.24	536.87	849	1814450000	1281112300	-0.056728301
850	sh000001	1994/4/21	850	582.43	536.34	850	2191990000	1677486000	0.078094921
851	sh000001	1994/4/22	851	566.07	563.79	851	3213060000	2671824300	-0.028089212
852	sh000001	1994/4/25	852	560.8	555.76	852	1931556000	1500084100	-0.009309803
853	sh000001	1994/4/26	853	579.72	565.47	853	1423889000	1188892200	0.033737518
854	sh000001	1994/4/27	854	598.5	583.29	854	2916956000	2595941000	0.032394949
855	sh000001	1994/4/28	855	599.63	593.81	855	3579686000	2676488600	0.001888053
856	sh000001	1994/4/29	856	592.56	585.77	856	2604835000	1740094900	-0.011790604
857	sh000001	1994/5/3	857	605.77	588.95	857	1400761000	942112100	0.022293101
858	sh000001	1994/5/4	858	619.58	610.38	858	2380003000	1902268200	0.022797431
859	sh000001	1994/5/5	859	590.87	585.23	859	1907679000	1532605900	-0.046337842
860	sh000001	1994/5/6	860	585.8	575.25	860	1776204000	1479680200	-0.008580568
861	sh000001	1994/5/9	861	581.7	576.94	861	1749043000	1076955200	-0.006998976
862	sh000001	1994/5/10	862	595.38	584.54	862	1716041000	1253771300	0.023517277
863	sh000001	1994/5/11	863	591.18	589.64	863	2548720000	2022743000	-0.007054318
864	sh000001	1994/5/12	864	582.16	580.39	864	1844336000	1379203300	-0.01525762
865	sh000001	1994/5/13	865	590.39	575.28	865	1466810000	1033986300	0.014137007
866	sh000001	1994/5/16	866	592.57	588.48	866	2653975000	1403832700	0.003692474
867	sh000001	1994/5/17	867	592.02	589.53	867	1637435000	917133000	-0.00092816
868	sh000001	1994/5/18	868	583.32	581.73	868	1945166000	783223400	-0.014695449
869	sh000001	1994/5/19	869	590.54	576.85	869	1231949000	651372200	0.012377426
870	sh000001	1994/5/20	870	594.22	588.37	870	2057304000	1441660800	0.006231585
871	sh000001	1994/5/23	871	587.65	586.39	871	1585670000	865000400	-0.011056511
872	sh000001	1994/5/24	872	590.46	586.5	872	1047124000	605327700	0.004781758
873	sh000001	1994/5/25	873	586.76	585.15	873	1076634000	682096900	-0.006266301
874	sh000001	1994/5/26	874	577.46	575.93	874	1099491000	648945900	-0.015849751
875	sh000001	1994/5/27	875	573.36	566.37	875	1299107000	774701000	-0.007100059
876	sh000001	1994/5/30	876	544.26	543.19	876	6412940000	661342300	-0.050753453
877	sh000001	1994/5/31	877	556.26	537.78	877	3108228000	493964100	0.022048286
878	sh000001	1994/6/1	878	545.05	543.88	878	2250024000	558840200	-0.020152447
879	sh000001	1994/6/2	879	546.58	543.1	879	1835763000	415087300	0.002807082
880	sh000001	1994/6/3	880	548.75	547.15	880	1757666000	554162600	0.003970142
881	sh000001	1994/6/6	881	542.97	540.99	881	1169550000	361800400	-0.01053303
882	sh000001	1994/6/7	882	529.76	527.93	882	586253000	430936300	-0.024329153
883	sh000001	1994/6/8	883	533.56	522.85	883	805043000	539957400	0.007173059
884	sh000001	1994/6/9	884	523	521.02	884	931669000	725095100	-0.019791589
885	sh000001	1994/6/10	885	514.54	512.03	885	784703000	531074600	-0.016175908
886	sh000001	1994/6/13	886	492.03	491.61	886	707644000	410018700	-0.043747814
887	sh000001	1994/6/14	887	490.75	487.26	887	751739000	429329500	-0.002601467
888	sh000001	1994/6/15	888	496.11	491.18	888	829897000	414025400	0.010922058
889	sh000001	1994/6/16	889	506.36	494.94	889	797724000	435822300	0.020660741
890	sh000001	1994/6/17	890	527.85	504.13	890	1842022000	992650200	0.042440161
891	sh000001	1994/6/20	891	502.43	500.46	891	1858213000	1115201500	-0.048157621
892	sh000001	1994/6/21	892	498.07	494.81	892	636656000	372147000	-0.008677826
893	sh000001	1994/6/22	893	505.18	499.14	893	556087000	324051200	0.014275102
894	sh000001	1994/6/23	894	500.39	498.57	894	624638000	391212900	-0.009481769
895	sh000001	1994/6/24	895	492.33	490.68	895	599505000	364686200	-0.016107436
896	sh000001	1994/6/27	896	472.1	471.03	896	661367000	380743400	-0.041090326
897	sh000001	1994/6/28	897	469.95	468.77	897	387833000	207516300	-0.00455412
898	sh000001	1994/6/29	898	468.2	466.97	898	343038000	192562000	-0.0037238
899	sh000001	1994/6/30	899	469.29	458.74	899	475173000	268926700	0.002328065
900	sh000001	1994/7/1	900	458.37	457.51	900	528995000	309436000	-0.023269194
901	sh000001	1994/7/4	901	438.58	438.12	901	519699000	277932500	-0.043174728
902	sh000001	1994/7/5	902	443.61	436.22	902	438989000	237066000	0.011468831
903	sh000001	1994/7/6	903	431.71	430.77	903	562537000	275081900	-0.026825365
904	sh000001	1994/7/7	904	425.98	423.03	904	441382000	239545400	-0.013272799
905	sh000001	1994/7/8	905	437.75	425.9	905	596502000	325375200	0.027630405
906	sh000001	1994/7/11	906	428.15	427.08	906	660753000	406679100	-0.021930326
907	sh000001	1994/7/12	907	429.21	427.23	907	322477000	159813600	0.002475768
908	sh000001	1994/7/13	908	437.62	430.4	908	461652000	251675000	0.019594138
909	sh000001	1994/7/14	909	431.8	430.57	909	790636000	498111700	-0.013299209
910	sh000001	1994/7/15	910	413.93	413	910	696118000	369175500	-0.0413849
911	sh000001	1994/7/18	911	398.96	397.47	911	450040000	209533200	-0.036165535
912	sh000001	1994/7/19	912	400.48	393.06	912	388639000	179714900	0.003809906
913	sh000001	1994/7/20	913	393.87	393.14	913	334605000	167150600	-0.016505194
914	sh000001	1994/7/21	914	380.9	380.72	914	519747000	240580900	-0.032929647
915	sh000001	1994/7/22	915	363.73	362.29	915	782751000	357768200	-0.045077448
916	sh000001	1994/7/25	916	375.39	354.5	916	940691000	425631000	0.032056745
917	sh000001	1994/7/26	917	388.75	372.11	917	1693893000	797643700	0.035589653
918	sh000001	1994/7/27	918	371.1	369.04	918	1834646000	855892500	-0.045401929
919	sh000001	1994/7/28	919	339.81	339.04	919	1280774000	557004700	-0.084316896
920	sh000001	1994/7/29	920	333.92	325.89	920	1183388000	482767200	-0.017333216
921	sh000001	1994/8/1	921	445.64	377.97	921	6203991000	3047689900	0.334571155
922	sh000001	1994/8/2	922	432.61	431.58	922	9188949000	5343167300	-0.029238848
923	sh000001	1994/8/3	923	522.98	434.11	923	8344837000	4575471800	0.208894848
924	sh000001	1994/8/4	924	562.77	522.98	924	17575995000	10538590700	0.076083215
925	sh000001	1994/8/5	925	683.04	582.11	925	17730586000	10436576200	0.213710752
926	sh000001	1994/8/8	926	711.8	671.67	926	15876782000	11441736700	0.04210588
927	sh000001	1994/8/9	927	621.58	608.68	927	9620500000	6787234900	-0.126749087
928	sh000001	1994/8/10	928	739.66	597.26	928	14283870000	9542152700	0.189967502
929	sh000001	1994/8/11	929	689.31	684.53	929	16929738000	12471933600	-0.068071817
930	sh000001	1994/8/12	930	689.66	675.28	930	7254857000	4955084100	0.000507754
931	sh000001	1994/8/15	931	665.88	654.22	931	4551259000	3055076400	-0.034480759
932	sh000001	1994/8/16	932	693.01	668	932	7200028000	4355285400	0.040743077
933	sh000001	1994/8/17	933	725.04	693.02	933	5418758000	4597869700	0.046218669
934	sh000001	1994/8/18	934	748.56	726.09	934	13240724000	11000314100	0.03243959
935	sh000001	1994/8/19	935	713.85	707.02	935	8427972000	6684195200	-0.046369029
936	sh000001	1994/8/22	936	681.8	668.72	936	4689260000	3362148200	-0.044897387
937	sh000001	1994/8/23	937	714.61	673.67	937	4099113000	3007486800	0.048122617
938	sh000001	1994/8/24	938	705.71	704.67	938	5104219000	4762955400	-0.012454346
939	sh000001	1994/8/25	939	722.23	704.47	939	4022221000	3393026600	0.023409049
940	sh000001	1994/8/26	940	707.41	707.41	940	4949756000	4132017300	-0.020519779
941	sh000001	1994/8/29	941	710.68	706.52	941	3753917000	3713521700	0.004622496
942	sh000001	1994/8/30	942	756.2	715.45	942	8119895000	7812270500	0.064051331
943	sh000001	1994/8/31	943	785.33	761.93	943	10734819000	9438548900	0.038521555
944	sh000001	1994/9/1	944	790.19	785.56	944	8635737000	7930486000	0.006188481
945	sh000001	1994/9/2	945	830.18	796.69	945	6685557000	6524260600	0.050608082
946	sh000001	1994/9/5	946	940.61	868.15	946	18384264000	14907976100	0.133019345
947	sh000001	1994/9/6	947	1004.92	936.81	947	14313953000	15753656900	0.068370526
948	sh000001	1994/9/7	948	931.57	919.84	948	11867308000	12793027000	-0.072990885
949	sh000001	1994/9/8	949	972.84	937.26	949	7921545000	9731151900	0.044301555
950	sh000001	1994/9/9	950	962.52	950.81	950	8833818000	9218570800	-0.010608116
951	sh000001	1994/9/12	951	1019.97	981.81	951	8087496000	9068938200	0.059687071
952	sh000001	1994/9/13	952	1033.47	1025.1	952	10204500000	11398095800	0.013235683
953	sh000001	1994/9/14	953	974.86	970.69	953	8062620000	7864359200	-0.056711854
954	sh000001	1994/9/15	954	972.54	930.62	954	4641504000	5004640100	-0.002379829
955	sh000001	1994/9/16	955	978.99	953.99	955	5237974000	5216457300	0.006632118
956	sh000001	1994/9/19	956	927.62	925.83	956	4141982000	3785485100	-0.052472446
957	sh000001	1994/9/20	957	914.39	897.38	957	3326539000	3181837500	-0.014262306
958	sh000001	1994/9/21	958	969.03	928.75	958	3536784000	3698107900	0.059755684
959	sh000001	1994/9/22	959	918.44	913.94	959	4560400000	4723348800	-0.052206846
960	sh000001	1994/9/23	960	867.65	865.93	960	4166424000	4052413200	-0.055300292
961	sh000001	1994/9/26	961	880.6	844.32	961	2765866000	2746748800	0.014925373
962	sh000001	1994/9/27	962	870.15	865.24	962	2366061000	2479185900	-0.011866909
963	sh000001	1994/9/28	963	912.38	881.93	963	3719895000	3585119300	0.048531862
964	sh000001	1994/9/29	964	839.37	823.05	964	3624128000	3758015200	-0.080021482
965	sh000001	1994/9/30	965	791.15	789.64	965	3668769000	3295479200	-0.057447848
966	sh000001	1994/10/5	966	706.42	681.87	966	3261098000	2810026600	-0.107097263
967	sh000001	1994/10/6	967	660.5	659.89	967	2837029000	2302783300	-0.065003822
968	sh000001	1994/10/7	968	738.03	546.79	968	6343069000	5041046900	0.117380772
969	sh000001	1994/10/10	969	698.93	665.74	969	5216786000	4840296400	-0.052978876
970	sh000001	1994/10/11	970	705.07	700.02	970	2284055000	1991256900	0.008784857
971	sh000001	1994/10/12	971	711.01	706.56	971	2136533000	1775088000	0.008424695
972	sh000001	1994/10/13	972	635.38	634.67	972	3638977000	2532816600	-0.106369812
973	sh000001	1994/10/14	973	663.75	593.05	973	3270027000	2721504400	0.044650445
974	sh000001	1994/10/17	974	616.34	615.5	974	1350710000	1028189500	-0.071427495
975	sh000001	1994/10/18	975	624.52	619.11	975	898639000	675016900	0.013271895
976	sh000001	1994/10/19	976	652.89	631.24	976	1934321000	1455494100	0.045426888
977	sh000001	1994/10/20	977	718.99	665.61	977	4762116000	4089375900	0.101242169
978	sh000001	1994/10/21	978	712.71	706.41	978	6549281000	6523712800	-0.008734475
979	sh000001	1994/10/24	979	785.85	734.93	979	6031524000	5604240500	0.102622385
980	sh000001	1994/10/25	980	744.52	744.52	980	5659518000	5355785800	-0.052592734
981	sh000001	1994/10/26	981	686.31	683.4	981	3347931000	2874022700	-0.078184602
982	sh000001	1994/10/27	982	703.62	678.18	982	1905228000	1429674300	0.025221839
983	sh000001	1994/10/28	983	677.45	675.65	983	2598664000	1766982400	-0.037193371
984	sh000001	1994/10/31	984	654.98	642.86	984	1551624000	1051577400	-0.0331685
985	sh000001	1994/11/1	985	673.79	657.27	985	1199615000	902302300	0.028718434
986	sh000001	1994/11/2	986	667.86	663.77	986	1008649000	650360200	-0.008800962
987	sh000001	1994/11/3	987	717.36	675.04	987	3411274000	2974120700	0.07411733
988	sh000001	1994/11/4	988	666.77	664.69	988	2777741000	2289476600	-0.070522471
989	sh000001	1994/11/7	989	674.67	648.68	989	1213088000	965195200	0.011848164
990	sh000001	1994/11/8	990	709.69	697.82	990	4271396000	4398733000	0.051906858
991	sh000001	1994/11/9	991	723.91	691.98	991	2510967000	2575883600	0.020036918
992	sh000001	1994/11/10	992	711.68	710.01	992	2914388000	3032842300	-0.016894365
993	sh000001	1994/11/11	993	731.16	708	993	1982480000	1762554200	0.027371853
994	sh000001	1994/11/14	994	733.39	725.53	994	2434357000	2209472600	0.003049948
995	sh000001	1994/11/15	995	705.43	704.89	995	1813599000	1699881500	-0.038124327
996	sh000001	1994/11/16	996	706.63	694.26	996	1135136000	1129399100	0.00170109
997	sh000001	1994/11/17	997	697.17	696.88	997	912134000	932018500	-0.013387487
998	sh000001	1994/11/18	998	698.81	685.62	998	706662000	603358500	0.002352367
999	sh000001	1994/11/21	999	699.1	693.94	999	345825000	286605400	0.000414991
1000	sh000001	1994/11/22	1000	692.39	690.05	1000	724103000	618243500	-0.009598055
1001	sh000001	1994/11/23	1001	679.61	676.5	1001	690297000	556339700	-0.018457806
1002	sh000001	1994/11/24	1002	678.02	674.65	1002	583816000	453762400	-0.002339577
1003	sh000001	1994/11/25	1003	685.33	684	1003	662797000	603284400	0.010781393
1004	sh000001	1994/11/28	1004	681.49	677.96	1004	307181000	230318600	-0.00560314
1005	sh000001	1994/11/29	1005	687.56	670.61	1005	393979000	315890100	0.008906954
1006	sh000001	1994/11/30	1006	683.59	682.8	1006	387252000	350990000	-0.005774042
1007	sh000001	1994/12/1	1007	682.3	680	1007	268981000	208464200	-0.001887096
1008	sh000001	1994/12/2	1008	677.91	677.6	1008	338072000	248127900	-0.00643412
1009	sh000001	1994/12/5	1009	663.13	662.72	1009	392172000	275367200	-0.021802304
1010	sh000001	1994/12/6	1010	653.98	648.72	1010	410698000	309949900	-0.013798199
1011	sh000001	1994/12/7	1011	652.85	651.37	1011	252900000	182389800	-0.001727882
1012	sh000001	1994/12/8	1012	643.86	643.27	1012	276270000	189492600	-0.013770391
1013	sh000001	1994/12/9	1013	640.67	635.78	1013	401992000	276424700	-0.004954493
1014	sh000001	1994/12/12	1014	620.47	620.47	1014	344027000	229147700	-0.031529493
1015	sh000001	1994/12/13	1015	636.68	621.78	1015	439381000	333335500	0.026125357
1016	sh000001	1994/12/14	1016	625.21	624.36	1016	306808000	218004300	-0.01801533
1017	sh000001	1994/12/15	1017	666.68	626.42	1017	1023539000	824426100	0.066329713
1018	sh000001	1994/12/16	1018	680.23	657.86	1018	2095186000	1900108500	0.020324594
1019	sh000001	1994/12/19	1019	653.37	653.31	1019	977391000	872191700	-0.039486644
1020	sh000001	1994/12/20	1020	667.94	654.88	1020	1186345000	1272534900	0.022299769
1021	sh000001	1994/12/21	1021	672.47	665.51	1021	2568225000	2625556300	0.006782046
1022	sh000001	1994/12/22	1022	673.48	658.12	1022	1591470000	1725470500	0.001501926
1023	sh000001	1994/12/23	1023	677.84	675.91	1023	3023717000	3267958200	0.006473837
1024	sh000001	1994/12/26	1024	675.88	674.9	1024	1610154000	1507992400	-0.002891538
1025	sh000001	1994/12/27	1025	660.88	659.34	1025	1638034000	1469119300	-0.022193289
1026	sh000001	1994/12/28	1026	649.59	648.23	1026	982848000	811877300	-0.017083283
1027	sh000001	1994/12/29	1027	645.06	642.26	1027	828122000	781288300	-0.00697363
1028	sh000001	1994/12/30	1028	647.87	643.06	1028	677709000	543373400	0.004356184
1029	sh000001	1995/1/3	1029	639.88	630.53	1029	234518000	180693300	-0.012332721
1030	sh000001	1995/1/4	1030	653.81	638.86	1030	422220000	306923400	0.021769707
1031	sh000001	1995/1/5	1031	646.89	645.81	1031	430123000	301532800	-0.010584115
1032	sh000001	1995/1/6	1032	640.76	636.33	1032	487482000	353757700	-0.009476109
1033	sh000001	1995/1/9	1033	625.97	625.04	1033	509851000	398519500	-0.023081965
1034	sh000001	1995/1/10	1034	610.3	607.06	1034	606925000	450540700	-0.025033149
1035	sh000001	1995/1/11	1035	613.13	606.92	1035	362682000	245044700	0.004637064
1036	sh000001	1995/1/12	1036	602.12	601.17	1036	338195000	242435200	-0.01795704
1037	sh000001	1995/1/13	1037	597.84	583.81	1037	421523000	292229700	-0.007108218
1038	sh000001	1995/1/16	1038	588.81	584.88	1038	373651000	263009000	-0.015104376
1039	sh000001	1995/1/17	1039	587.94	586.6	1039	350001000	203456400	-0.001477556
1040	sh000001	1995/1/18	1040	593.64	586.99	1040	315663000	177038100	0.009694867
1041	sh000001	1995/1/19	1041	571.72	571.36	1041	417558000	238203500	-0.036924736
1042	sh000001	1995/1/20	1042	571.24	559.65	1042	435803000	270005900	-0.000839572
1043	sh000001	1995/1/23	1043	553.44	553.11	1043	372177000	198999600	-0.031160283
1044	sh000001	1995/1/24	1044	547.57	547.38	1044	391150000	248521000	-0.010606389
1045	sh000001	1995/1/25	1045	555.77	551.27	1045	378480000	241254100	0.014975254
1046	sh000001	1995/1/26	1046	553.1	551.14	1046	323391000	182835400	-0.004804146
1047	sh000001	1995/1/27	1047	562.59	552.93	1047	558627000	229763800	0.017157838
1048	sh000001	1995/2/6	1048	533.72	532.91	1048	300000000	169662300	-0.051316234
1049	sh000001	1995/2/7	1049	532.49	524.42	1049	270000000	130252900	-0.002304579
1050	sh000001	1995/2/8	1050	533.75	531.22	1050	270000000	114005700	0.002366242
1051	sh000001	1995/2/9	1051	553.35	533.14	1051	590000000	250480300	0.036721311
1052	sh000001	1995/2/10	1052	541.38	540.63	1052	630000000	323813900	-0.021631879
1053	sh000001	1995/2/13	1053	548.84	537.05	1053	435592000	197023600	0.0137796
1054	sh000001	1995/2/14	1054	548.11	542.18	1054	334781000	150595200	-0.001330078
1055	sh000001	1995/2/15	1055	542.84	542.5	1055	232116000	113982900	-0.009614858
1056	sh000001	1995/2/16	1056	538.37	537.21	1056	322181000	136403100	-0.008234471
1057	sh000001	1995/2/17	1057	533.76	532.67	1057	385687000	198382100	-0.008562884
1058	sh000001	1995/2/20	1058	534.96	534.51	1058	253105000	126293800	0.002248201
1059	sh000001	1995/2/21	1059	541.14	535.97	1059	263401000	117103800	0.011552266
1060	sh000001	1995/2/22	1060	594.64	541.21	1060	1440033000	965163900	0.098865358
1061	sh000001	1995/2/23	1061	589.12	573.4	1061	1922892000	1336615300	-0.009282927
1062	sh000001	1995/2/24	1062	558.43	555.2	1062	1245653000	879248000	-0.05209465
1063	sh000001	1995/2/27	1063	561.27	559.04	1063	997645000	740045900	0.005085687
1064	sh000001	1995/2/28	1064	549.26	544.06	1064	495285000	339832300	-0.021397901
1065	sh000001	1995/3/1	1065	556.95	545.72	1065	407516000	298096900	0.014000655
1066	sh000001	1995/3/2	1066	560.85	553.52	1066	466527000	364958000	0.007002424
1067	sh000001	1995/3/3	1067	577.22	562.3	1067	1069184000	881804400	0.02918784
1068	sh000001	1995/3/6	1068	616.3	582.55	1068	2031407000	1582629800	0.067703822
1069	sh000001	1995/3/7	1069	632.96	597.2	1069	3210710000	2513779000	0.027032289
1070	sh000001	1995/3/8	1070	620.8	616.77	1070	3050924000	2153387400	-0.019211325
1071	sh000001	1995/3/9	1071	605.59	604.79	1071	1623939000	1329628200	-0.024500644
1072	sh000001	1995/3/10	1072	586.29	583.72	1072	1250517000	928328300	-0.031869747
1073	sh000001	1995/3/13	1073	586.23	583.38	1073	718221000	559204900	-0.000102338
1074	sh000001	1995/3/14	1074	588.24	586.19	1074	719495000	589109200	0.003428688
1075	sh000001	1995/3/15	1075	572.6	568.6	1075	668663000	495072000	-0.026587787
1076	sh000001	1995/3/16	1076	579.88	569.17	1076	489403000	359636800	0.012713936
1077	sh000001	1995/3/17	1077	593.52	577.91	1077	798196000	624726600	0.023522108
1078	sh000001	1995/3/20	1078	585.45	585.15	1078	1084323000	895130900	-0.013596846
1079	sh000001	1995/3/21	1079	591.95	581.33	1079	603102000	406662200	0.011102571
1080	sh000001	1995/3/22	1080	613.7	594.41	1080	1346165000	1026332400	0.036742968
1081	sh000001	1995/3/23	1081	611.13	609.15	1081	1907796000	1375902800	-0.004187714
1082	sh000001	1995/3/24	1082	611.77	600.56	1082	979545000	735834200	0.00104724
1083	sh000001	1995/3/27	1083	629.36	618.47	1083	1719001000	1494080300	0.028752636
1084	sh000001	1995/3/28	1084	626.55	624.39	1084	1246656000	1025805300	-0.004464853
1085	sh000001	1995/3/29	1085	637.15	615.44	1085	1030425000	851693500	0.016918043
1086	sh000001	1995/3/30	1086	630.93	630.05	1086	1684929000	1648678700	-0.009762222
1087	sh000001	1995/3/31	1087	646.92	627.23	1087	1265963000	1200773800	0.02534354
1088	sh000001	1995/4/3	1088	656.88	647.43	1088	2114160000	1923283600	0.01539603
1089	sh000001	1995/4/4	1089	660.16	650.82	1089	1520953000	1327597600	0.004993302
1090	sh000001	1995/4/5	1090	649.7	649.3	1090	1403741000	1392631800	-0.015844644
1091	sh000001	1995/4/6	1091	659.06	641.83	1091	1860292000	1216249200	0.014406649
1092	sh000001	1995/4/7	1092	673.72	662.74	1092	3441078000	2200458800	0.022243802
1093	sh000001	1995/4/10	1093	667.39	665.11	1093	2646181000	1445067300	-0.009395595
1094	sh000001	1995/4/11	1094	641.08	640.35	1094	3541515000	1849245500	-0.039422227
1095	sh000001	1995/4/12	1095	644.74	632.77	1095	1619812000	1013378400	0.005709116
1096	sh000001	1995/4/13	1096	632.76	632.41	1096	1436203000	1061729600	-0.018581133
1097	sh000001	1995/4/14	1097	640.04	627.04	1097	1022125000	715864700	0.011505152
1098	sh000001	1995/4/17	1098	631.26	628.44	1098	686729000	518489900	-0.013717893
1099	sh000001	1995/4/18	1099	625.52	625.13	1099	576374000	429679000	-0.009092925
1100	sh000001	1995/4/19	1100	631.51	625.11	1100	708130000	550694200	0.009576033
1101	sh000001	1995/4/20	1101	645.2	634.93	1101	1092399000	803734300	0.0216782
1102	sh000001	1995/4/21	1102	635.99	635.73	1102	1340573000	801441700	-0.014274644
1103	sh000001	1995/4/24	1103	619.73	618.13	1103	977123000	697946200	-0.02556644
1104	sh000001	1995/4/25	1104	619.84	615.35	1104	610985000	429311900	0.000177497
1105	sh000001	1995/4/26	1105	601.83	601.76	1105	941409000	615114100	-0.029055885
1106	sh000001	1995/4/27	1106	573.31	547.21	1106	1905996000	1236587200	-0.047388798
1107	sh000001	1995/4/28	1107	579.93	572.32	1107	938144000	582196900	0.011546982
1108	sh000001	1995/5/2	1108	579.04	574.9	1108	807343000	332845300	-0.001534668
1109	sh000001	1995/5/3	1109	580.38	580.13	1109	482472000	317231000	0.002314175
1110	sh000001	1995/5/4	1110	571.2	567.93	1110	480506000	287306600	-0.015817223
1111	sh000001	1995/5/5	1111	574.17	569.53	1111	418845000	250452800	0.00519958
1112	sh000001	1995/5/8	1112	571.51	568.7	1112	300239000	191498600	-0.004632774
1113	sh000001	1995/5/9	1113	578.5	572.1	1113	363648000	243264100	0.012230757
1114	sh000001	1995/5/10	1114	565.14	564.86	1114	548077000	331914300	-0.023094209
1115	sh000001	1995/5/11	1115	568.06	566.42	1115	349024000	192221300	0.005166861
1116	sh000001	1995/5/12	1116	584.84	567.89	1116	106445000	775368500	0.029539133
1117	sh000001	1995/5/15	1117	582.04	578.6	1117	410695000	304101700	-0.004787634
1118	sh000001	1995/5/16	1118	578.85	578.18	1118	332583000	223284600	-0.005480723
1119	sh000001	1995/5/17	1119	582.89	577.14	1119	242311000	151195100	0.006979356
1120	sh000001	1995/5/18	1120	763.51	682.01	1120	10076101000	8360267700	0.309869787
1121	sh000001	1995/5/19	1121	855.81	761.38	1121	10855267000	9800152600	0.120889052
1122	sh000001	1995/5/22	1122	897.42	870.79	1122	12070917000	11430288400	0.048620605
1123	sh000001	1995/5/23	1123	750.3	749.83	1123	8409161000	7530103700	-0.163936618
1124	sh000001	1995/5/24	1124	741.93	720.97	1124	4153473000	3381597300	-0.011155538
1125	sh000001	1995/5/25	1125	696.85	696.44	1125	3151448000	2525230200	-0.060760449
1126	sh000001	1995/5/26	1126	727.62	672.37	1126	3901339000	3135775500	0.044155844
1127	sh000001	1995/5/29	1127	710.59	698.77	1127	1505885000	1141234600	-0.023405074
1128	sh000001	1995/5/30	1128	711	704.4	1128	1269182000	986274200	0.000576985
1129	sh000001	1995/5/31	1129	700.51	690.71	1129	1092356000	815670300	-0.014753868
1130	sh000001	1995/6/1	1130	708.67	702.08	1130	906974000	638450900	0.011648656
1131	sh000001	1995/6/2	1131	716.82	710.5	1131	1453289000	1132082100	0.011500416
1132	sh000001	1995/6/5	1132	691.64	691.01	1132	1187002000	902548700	-0.035127368
1133	sh000001	1995/6/6	1133	689.13	675.65	1133	932597000	683004700	-0.003629056
1134	sh000001	1995/6/7	1134	716.45	686.88	1134	1173637000	803307800	0.039644189
1135	sh000001	1995/6/8	1135	695.93	693.34	1135	2143230000	1484944100	-0.028641217
1136	sh000001	1995/6/9	1136	702.62	695.62	1136	1337475000	764647900	0.009613036
1137	sh000001	1995/6/12	1137	698.72	690.4	1137	1944173000	811293800	-0.005550653
1138	sh000001	1995/6/13	1138	698.95	696.83	1138	1188396000	532803000	0.000329173
1139	sh000001	1995/6/14	1139	689.22	684.85	1139	1103607000	630675500	-0.013920881
1140	sh000001	1995/6/15	1140	646.85	640.37	1140	2317091000	1566258900	-0.061475291
1141	sh000001	1995/6/16	1141	646.54	636.13	1141	982912000	623260000	-0.000479246
1142	sh000001	1995/6/19	1142	638.96	634.81	1142	714114000	458529000	-0.011723946
1143	sh000001	1995/6/20	1143	640.66	639.49	1143	779500000	425159600	0.002660573
1144	sh000001	1995/6/21	1144	651.81	639.88	1144	859035000	453693400	0.017403927
1145	sh000001	1995/6/22	1145	644.47	642.6	1145	1063607000	526356500	-0.01126095
1146	sh000001	1995/6/23	1146	650.14	643.68	1146	855886000	483110600	0.008797927
1147	sh000001	1995/6/26	1147	653.4	647.81	1147	820606000	421485600	0.005014305
1148	sh000001	1995/6/27	1148	649.93	648.84	1148	1386078000	694614700	-0.005310683
1149	sh000001	1995/6/28	1149	647.64	643.52	1149	792094000	410557200	-0.003523456
1150	sh000001	1995/6/29	1150	643.92	641.57	1150	799524000	441036800	-0.005743932
1151	sh000001	1995/6/30	1151	630.58	625.7	1151	1917740000	941260100	-0.020716859
1152	sh000001	1995/7/3	1152	613.18	612.92	1152	1260256000	662638200	-0.027593644
1153	sh000001	1995/7/4	1153	620.62	610.33	1153	908399000	498045300	0.012133468
1154	sh000001	1995/7/5	1154	636.03	623.98	1154	1157414000	694169300	0.024830009
1155	sh000001	1995/7/6	1155	637.77	631.24	1155	2040922000	1260677200	0.00273572
1156	sh000001	1995/7/7	1156	666.78	636.84	1156	3066108000	1775215400	0.045486617
1157	sh000001	1995/7/10	1157	666.24	660.05	1157	3409459000	1866168600	-0.000809862
1158	sh000001	1995/7/11	1158	649.19	648.62	1158	2245976000	1212893800	-0.025591378
1159	sh000001	1995/7/12	1159	648.91	645.83	1159	1134289000	626467900	-0.000431307
1160	sh000001	1995/7/13	1160	656.15	649.43	1160	1588228000	709516600	0.011157171
1161	sh000001	1995/7/14	1161	652.8	652.36	1161	1766402000	778866200	-0.00510554
1162	sh000001	1995/7/17	1162	695.45	651.67	1162	4618829000	2557495200	0.065333946
1163	sh000001	1995/7/18	1163	715.47	686.91	1163	6692290000	2819697500	0.028787116
1164	sh000001	1995/7/19	1164	690.98	688.93	1164	6698345000	2984918600	-0.034229248
1165	sh000001	1995/7/20	1165	690.3	681.37	1165	2763215000	1289796600	-0.00098411
1166	sh000001	1995/7/21	1166	693.56	686.64	1166	2876029000	1330356200	0.004722584
1167	sh000001	1995/7/24	1167	709.92	699.84	1167	8588448000	3497952000	0.023588442
1168	sh000001	1995/7/25	1168	703.58	699.6	1168	4677425000	1850362900	-0.008930584
1169	sh000001	1995/7/26	1169	691.12	690.36	1169	3705401000	1745170300	-0.017709429
1170	sh000001	1995/7/27	1170	697.72	686.76	1170	2246993000	984079900	0.009549716
1171	sh000001	1995/7/28	1171	695.42	692.88	1171	3230925000	1612267800	-0.003296451
1172	sh000001	1995/7/31	1172	695.55	692.48	1172	2324125000	1166742200	0.000186937
1173	sh000001	1995/8/1	1173	715.4	688.65	1173	3194201000	1754646400	0.028538567
1174	sh000001	1995/8/2	1174	699.99	699.45	1174	4544828000	2874145600	-0.021540397
1175	sh000001	1995/8/3	1175	703.44	698.59	1175	1817123000	1000375800	0.004928642
1176	sh000001	1995/8/4	1176	709.88	706.55	1176	2570341000	1159268700	0.00915501
1177	sh000001	1995/8/7	1177	718.08	707.37	1177	2689043000	1158315200	0.011551248
1178	sh000001	1995/8/8	1178	712.53	709.24	1178	3566226000	1453946700	-0.007728944
1179	sh000001	1995/8/9	1179	717.46	704.87	1179	3623220000	1636068900	0.006919007
1180	sh000001	1995/8/10	1180	735.15	714.62	1180	8558366000	3961152300	0.024656427
1181	sh000001	1995/8/11	1181	744.99	734.52	1181	9059357000	4341419700	0.013385023
1182	sh000001	1995/8/14	1182	776.13	752.98	1182	11835225000	6488543600	0.041799219
1183	sh000001	1995/8/15	1183	751.48	749.54	1183	7278627000	4359384800	-0.031760143
1184	sh000001	1995/8/16	1184	767.66	752.39	1184	7800190000	4546992200	0.021530846
1185	sh000001	1995/8/17	1185	769.45	763.25	1185	6967108000	4258415300	0.002331761
1186	sh000001	1995/8/18	1186	757.43	753.28	1186	4953518000	3011030400	-0.015621548
1187	sh000001	1995/8/21	1187	739.06	735.12	1187	4113199000	2243600100	-0.024253066
1188	sh000001	1995/8/22	1188	739.86	734.41	1188	2430887000	1382577100	0.001082456
1189	sh000001	1995/8/23	1189	729.89	724.69	1189	2515786000	1414914800	-0.013475522
1190	sh000001	1995/8/24	1190	733.85	718.05	1190	2596307000	1229308400	0.005425475
1191	sh000001	1995/8/25	1191	727.58	723.9	1191	2207277000	1098327200	-0.00854398
1192	sh000001	1995/8/28	1192	725.62	722.53	1192	1478849000	716252500	-0.002693862
1193	sh000001	1995/8/29	1193	722.08	719.87	1193	2568240000	1128323700	-0.004878587
1194	sh000001	1995/8/30	1194	715.73	714.04	1194	1793817000	782494600	-0.008794039
1195	sh000001	1995/8/31	1195	723.87	711.11	1195	1882342000	910793900	0.011373004
1196	sh000001	1995/9/1	1196	728.84	720.99	1196	2036533000	1055225700	0.006865874
1197	sh000001	1995/9/4	1197	737.89	728.99	1197	2865883000	1714946400	0.012416991
1198	sh000001	1995/9/5	1198	739.53	736.22	1198	2698624000	1817253200	0.002222553
1199	sh000001	1995/9/6	1199	753.75	738.27	1199	3817502000	2199471500	0.019228429
1200	sh000001	1995/9/7	1200	753.84	753.01	1200	6190180000	3272557600	0.000119403
1201	sh000001	1995/9/8	1201	751.08	747.06	1201	3051478000	1786789700	-0.003661254
1202	sh000001	1995/9/11	1202	775.45	755.62	1202	4213794000	2226744900	0.03244661
1203	sh000001	1995/9/12	1203	763.69	760.76	1203	4611117000	2563081100	-0.015165388
1204	sh000001	1995/9/13	1204	763.18	755	1204	3426015000	1770296600	-0.00066781
1205	sh000001	1995/9/14	1205	758.13	754.47	1205	5448405000	2068591900	-0.00661705
1206	sh000001	1995/9/15	1206	755.93	749.89	1206	2691833000	1427072500	-0.002901877
1207	sh000001	1995/9/18	1207	757.4	751.31	1207	2418002000	1208713600	0.001944625
1208	sh000001	1995/9/19	1208	736.74	735.21	1208	3154083000	1493266200	-0.027277528
1209	sh000001	1995/9/20	1209	726.14	721	1209	2027674000	985311400	-0.014387708
1210	sh000001	1995/9/21	1210	731.17	726.25	1210	1367015000	727557000	0.006927039
1211	sh000001	1995/9/22	1211	730.01	727.37	1211	1074830000	590275700	-0.001586498
1212	sh000001	1995/9/25	1212	723.35	717.43	1212	1210792000	600947500	-0.009123163
1213	sh000001	1995/9/26	1213	728.86	721.79	1213	1022871000	503872400	0.007617336
1214	sh000001	1995/9/27	1214	708.46	707.61	1214	2608655000	1380734000	-0.027988914
1215	sh000001	1995/9/28	1215	711.19	699.1	1215	2068937000	1034910500	0.003853429
1216	sh000001	1995/9/29	1216	722.43	711.91	1216	1922061000	986697100	0.015804497
1217	sh000001	1995/10/4	1217	717.79	716.07	1217	1222045000	642140300	-0.006422768
1218	sh000001	1995/10/5	1218	724.88	715.64	1218	1020401000	561003700	0.009877541
1219	sh000001	1995/10/6	1219	719.96	718.93	1219	2323431000	1243450100	-0.00678733
1220	sh000001	1995/10/9	1220	706.29	704.41	1220	2345760000	1174993000	-0.018987166
1221	sh000001	1995/10/10	1221	708.63	703.34	1221	3995194000	2674453200	0.003313087
1222	sh000001	1995/10/11	1222	710.89	700.69	1222	4139230000	2585202000	0.003189253
1223	sh000001	1995/10/12	1223	704.4	703.8	1223	5487184000	2927632600	-0.009129401
1224	sh000001	1995/10/13	1224	702.98	693.86	1224	3929210000	2946325100	-0.0020159
1225	sh000001	1995/10/16	1225	701.34	696.79	1225	2591953000	1648941100	-0.002332926
1226	sh000001	1995/10/17	1226	702.4	698.48	1226	1888299000	1136566400	0.001511392
1227	sh000001	1995/10/18	1227	716.83	705.72	1227	4273054000	2326855300	0.02054385
1228	sh000001	1995/10/19	1228	702.79	700.83	1228	4527197000	2636130200	-0.019586234
1229	sh000001	1995/10/20	1229	726.29	697.56	1229	3221212000	1894686800	0.033438154
1230	sh000001	1995/10/23	1230	723.09	718.44	1230	3877994000	2354826800	-0.004405954
1231	sh000001	1995/10/24	1231	723.57	720.23	1231	3116097000	1828259400	0.000663818
1232	sh000001	1995/10/25	1232	760.41	740.74	1232	8046441000	4649841000	0.050914217
1233	sh000001	1995/10/26	1233	731.47	731.14	1233	6377618000	3024053000	-0.038058416
1234	sh000001	1995/10/27	1234	722.37	721.47	1234	3579319000	1924779800	-0.012440702
1235	sh000001	1995/10/30	1235	722.78	719.24	1235	2513254000	1273855100	0.000567576
1236	sh000001	1995/10/31	1236	717.32	715.4	1236	2733567000	1717710800	-0.007554166
1237	sh000001	1995/11/1	1237	723.39	712.27	1237	3035687000	1645705700	0.008462053
1238	sh000001	1995/11/2	1238	721.7	719.14	1238	2050365000	1116481500	-0.002336223
1239	sh000001	1995/11/3	1239	727.78	720.77	1239	3155308000	1162813600	0.008424553
1240	sh000001	1995/11/6	1240	736.15	728.99	1240	2477455000	1392961300	0.011500728
1241	sh000001	1995/11/7	1241	729.69	728.05	1241	2034498000	1196249600	-0.008775385
1242	sh000001	1995/11/8	1242	711.61	708.58	1242	2553375000	1328897600	-0.024777645
1243	sh000001	1995/11/9	1243	711.2	700.82	1243	2051134000	1253331800	-0.000576158
1244	sh000001	1995/11/10	1244	708.76	708	1244	1328636000	788713600	-0.003430821
1245	sh000001	1995/11/13	1245	688.7	686.43	1245	1681681000	898383100	-0.028302952
1246	sh000001	1995/11/14	1246	688.87	684.47	1246	1290281000	690044900	0.000246842
1247	sh000001	1995/11/15	1247	692.2	680.68	1247	1705474000	1106688800	0.004834004
1248	sh000001	1995/11/16	1248	682.44	681.25	1248	2658306000	1044834600	-0.014099971
1249	sh000001	1995/11/17	1249	676.19	675.37	1249	1233322000	765757100	-0.009158314
1250	sh000001	1995/11/20	1250	674.74	668.63	1250	828513000	525895600	-0.002144368
1251	sh000001	1995/11/21	1251	678.42	675.18	1251	1173928000	476131200	0.005453953
1252	sh000001	1995/11/22	1252	663.32	662.86	1252	914955000	555567900	-0.022257599
1253	sh000001	1995/11/23	1253	658.37	657.64	1253	1017387000	605080000	-0.007462462
1254	sh000001	1995/11/24	1254	659.37	654.09	1254	763563000	465923500	0.001518903
1255	sh000001	1995/11/27	1255	645.03	644.56	1255	856620000	489130200	-0.021748032
1256	sh000001	1995/11/28	1256	652.57	638.31	1256	959655000	536754100	0.011689379
1257	sh000001	1995/11/29	1257	641.59	640.55	1257	732428000	408523100	-0.016825781
1258	sh000001	1995/11/30	1258	641.14	632.03	1258	923616000	518316000	-0.000701383
1259	sh000001	1995/12/1	1259	633.81	624.93	1259	921951000	461737000	-0.01143276
1260	sh000001	1995/12/4	1260	634.92	632.24	1260	412218000	215101200	0.001751313
1261	sh000001	1995/12/5	1261	637.22	635.59	1261	460212000	224791400	0.003622504
1262	sh000001	1995/12/6	1262	628.43	627.85	1262	641821000	402153400	-0.013794294
1263	sh000001	1995/12/7	1263	631.84	627.06	1263	500832000	299362100	0.005426221
1264	sh000001	1995/12/8	1264	636.78	631.84	1264	1458221000	887022200	0.007818435
1265	sh000001	1995/12/11	1265	619.26	618.08	1265	1137729000	717117600	-0.027513427
1266	sh000001	1995/12/12	1266	629.45	605.09	1266	1476493000	928942100	0.016455124
1267	sh000001	1995/12/13	1267	613.8	613.19	1267	1433506000	947332400	-0.024862976
1268	sh000001	1995/12/14	1268	614.75	611.49	1268	766437000	482373500	0.001547735
1269	sh000001	1995/12/15	1269	603.89	601.02	1269	993696000	542725800	-0.017665718
1270	sh000001	1995/12/18	1270	592.14	591.51	1270	809700000	439261200	-0.019457186
1271	sh000001	1995/12/19	1271	592.06	590.9	1271	639003000	358184500	-0.000135103
1272	sh000001	1995/12/20	1272	601.04	593.51	1272	665901000	346795700	0.015167382
1273	sh000001	1995/12/21	1273	597.43	597.23	1273	957680000	500465400	-0.006006256
1274	sh000001	1995/12/22	1274	594.24	591.37	1274	696867000	353630500	-0.005339538
1275	sh000001	1995/12/25	1275	580.03	579.26	1275	709792000	370453400	-0.023912897
1276	sh000001	1995/12/26	1276	572.22	571.43	1276	548952000	280809800	-0.013464821
1277	sh000001	1995/12/27	1277	570.4	562.33	1277	809123000	391947100	-0.003180595
1278	sh000001	1995/12/28	1278	556.82	555.66	1278	809372000	406985700	-0.023807854
1279	sh000001	1995/12/29	1279	555.29	552.84	1279	822337000	394660800	-0.002747746
1280	sh000001	1996/1/2	1280	537.87	537.38	1280	482478000	223117100	-0.031370995
1281	sh000001	1996/1/3	1281	542.42	530.79	1281	556192000	252573800	0.008459293
1282	sh000001	1996/1/4	1282	558.76	539.76	1282	1105913000	451487900	0.030124258
1283	sh000001	1996/1/5	1283	536.37	536.12	1283	1386371000	597184700	-0.040070871
1284	sh000001	1996/1/8	1284	539.17	527.91	1284	696207000	287291300	0.005220277
1285	sh000001	1996/1/9	1285	558.62	540.99	1285	1894742000	803436600	0.036073966
1286	sh000001	1996/1/10	1286	547.62	540.59	1286	1531535000	652606200	-0.019691382
1287	sh000001	1996/1/11	1287	545.64	543.12	1287	1157744000	496816100	-0.003615646
1288	sh000001	1996/1/12	1288	547.11	541.67	1288	967429000	421599900	0.002694084
1289	sh000001	1996/1/15	1289	551.04	543.83	1289	919361000	423648800	0.007183199
1290	sh000001	1996/1/16	1290	547.76	545.49	1290	852911000	362896400	-0.005952381
1291	sh000001	1996/1/17	1291	537.31	535.24	1291	981153000	409780900	-0.019077698
1292	sh000001	1996/1/18	1292	517.63	517.3	1292	1267549000	559187800	-0.036626901
1293	sh000001	1996/1/19	1293	523.51	512.83	1293	863912000	382324400	0.011359465
1294	sh000001	1996/1/22	1294	516.46	514.16	1294	682624000	309450800	-0.013466791
1295	sh000001	1996/1/23	1295	519.6	515.48	1295	556340000	251084200	0.006079851
1296	sh000001	1996/1/24	1296	522.63	519.94	1296	779977000	344156000	0.005831409
1297	sh000001	1996/1/25	1297	521.37	520.74	1297	2307320000	941892200	-0.002410883
1298	sh000001	1996/1/26	1298	525.57	515.37	1298	967330000	399410600	0.008055699
1299	sh000001	1996/1/29	1299	529.14	525.49	1299	1098300000	485379500	0.006792625
1300	sh000001	1996/1/30	1300	532.57	525.6	1300	1153756000	528944200	0.006482216
1301	sh000001	1996/1/31	1301	537.35	530.12	1301	1964732000	820317400	0.008975346
1302	sh000001	1996/2/1	1302	536.68	532.61	1302	962217000	446982800	-0.00124686
1303	sh000001	1996/2/2	1303	536.04	528.57	1303	993070000	487402000	-0.001192517
1304	sh000001	1996/2/5	1304	522.85	522.48	1304	1220876000	680048900	-0.024606373
1305	sh000001	1996/2/6	1305	520.69	518.18	1305	776204000	399122700	-0.004131204
1306	sh000001	1996/2/7	1306	524.3	519.65	1306	673555000	336764900	0.006933108
1307	sh000001	1996/2/8	1307	521.86	521.13	1307	378694000	188936800	-0.004653824
1308	sh000001	1996/2/9	1308	525.41	521.11	1308	329658000	153374000	0.006802591
1309	sh000001	1996/2/12	1309	523.85	523.57	1309	364642000	180683500	-0.00296911
1310	sh000001	1996/2/13	1310	529.58	524.96	1310	471762000	213136700	0.010938246
1311	sh000001	1996/2/14	1311	529.25	528.71	1311	497882000	227457600	-0.000623135
1312	sh000001	1996/2/15	1312	536.98	528.5	1312	830979000	394265500	0.014605574
1313	sh000001	1996/2/16	1313	552.94	537.13	1313	1870610000	929203700	0.029721777
1314	sh000001	1996/3/4	1314	601.98	572.91	1314	4480923000	2381797500	0.08868955
1315	sh000001	1996/3/5	1315	587.06	582.73	1315	4289672000	2200693400	-0.024784877
1316	sh000001	1996/3/6	1316	559.7	558.69	1316	2514257000	1265822600	-0.046605117
1317	sh000001	1996/3/7	1317	569.33	558.04	1317	1148420000	586832900	0.017205646
1318	sh000001	1996/3/8	1318	573.13	559.18	1318	1334412000	765905200	0.006674512
1319	sh000001	1996/3/11	1319	568.12	565.53	1319	1157246000	633143000	-0.008741472
1320	sh000001	1996/3/12	1320	563.88	556.41	1320	1166225000	631256000	-0.007463212
1321	sh000001	1996/3/13	1321	563.2	561.03	1321	661702000	340816200	-0.00120593
1322	sh000001	1996/3/14	1322	562.3	561.5	1322	592667000	316831600	-0.001598011
1323	sh000001	1996/3/15	1323	562.39	557.54	1323	597795000	308015200	0.000160057
1324	sh000001	1996/3/18	1324	567.87	561.09	1324	980704000	529025700	0.009744128
1325	sh000001	1996/3/19	1325	566.55	565.34	1325	763322000	412310700	-0.002324476
1326	sh000001	1996/3/20	1326	569.67	566.24	1326	803071000	446453700	0.005507016
1327	sh000001	1996/3/21	1327	569.76	569.31	1327	1118479000	594341100	0.000157986
1328	sh000001	1996/3/22	1328	570.18	566.52	1328	884935000	464683200	0.000737152
1329	sh000001	1996/3/25	1329	570.24	569.37	1329	962361000	552893100	0.00010523
1330	sh000001	1996/3/26	1330	563.52	562.97	1330	890455000	467403200	-0.011784512
1331	sh000001	1996/3/27	1331	562.35	557.32	1331	684522000	369351100	-0.002076235
1332	sh000001	1996/3/28	1332	554.04	553.89	1332	1060697000	578857500	-0.014777274
1333	sh000001	1996/3/29	1333	556.39	549.72	1333	1085856000	461200400	0.004241571
1334	sh000001	1996/4/1	1334	566.19	561.95	1334	1371654000	820544700	0.017613544
1335	sh000001	1996/4/2	1335	557.21	556.91	1335	676068000	358806000	-0.0158604
1336	sh000001	1996/4/3	1336	560.98	556.23	1336	484239000	258397100	0.006765851
1337	sh000001	1996/4/4	1337	563.19	559.82	1337	536910000	305107200	0.003939534
1338	sh000001	1996/4/5	1338	582.53	563.67	1338	1157159000	709539500	0.034340098
1339	sh000001	1996/4/8	1339	581.38	578.32	1339	1899630000	1215845200	-0.001974147
1340	sh000001	1996/4/9	1340	578.07	576.61	1340	859305000	502419000	-0.00569335
1341	sh000001	1996/4/10	1341	579.82	577.73	1341	1004596000	608286100	0.003027315
1342	sh000001	1996/4/11	1342	583.38	576.99	1342	998554000	611695000	0.006139837
1343	sh000001	1996/4/12	1343	586.96	584.39	1343	1548458000	963649900	0.006136652
1344	sh000001	1996/4/15	1344	584.67	583.32	1344	827849000	485692300	-0.003901458
1345	sh000001	1996/4/16	1345	590.85	584.22	1345	1350672000	723479900	0.010570065
1346	sh000001	1996/4/17	1346	593.38	591.89	1346	1740492000	981171000	0.004281967
1347	sh000001	1996/4/18	1347	600.28	589.8	1347	1656789000	948629100	0.011628299
1348	sh000001	1996/4/19	1348	618.12	602.15	1348	4123339000	2443462800	0.029719464
1349	sh000001	1996/4/22	1349	613.97	613.94	1349	5312174000	3500454600	-0.006713907
1350	sh000001	1996/4/23	1350	623.77	609.89	1350	2881555000	1789477200	0.015961692
1351	sh000001	1996/4/24	1351	664.65	633.8	1351	7184553000	4445490100	0.065536977
1352	sh000001	1996/4/25	1352	652.67	650.82	1352	6689213000	4503472400	-0.018024524
1353	sh000001	1996/4/26	1353	707.61	660.14	1353	10071376000	6973551200	0.084177302
1354	sh000001	1996/4/29	1354	738.62	710	1354	8780222000	6372420000	0.043823575
1355	sh000001	1996/4/30	1355	681.16	679.45	1355	7235604000	5051592900	-0.077793723
1356	sh000001	1996/5/2	1356	654.43	652.76	1356	5179001000	3547683700	-0.039241881
1357	sh000001	1996/5/3	1357	650.04	645.01	1357	2960827000	2002063200	-0.006708128
1358	sh000001	1996/5/6	1358	671.28	648.23	1358	5766488000	2988111600	0.032674912
1359	sh000001	1996/5/7	1359	661.16	660.02	1359	4933715000	2700472800	-0.015075676
1360	sh000001	1996/5/8	1360	661.27	653.12	1360	3119170000	1796040000	0.000166374
1361	sh000001	1996/5/9	1361	656.9	654.82	1361	2672481000	1703690600	-0.006608496
1362	sh000001	1996/5/10	1362	661.47	648	1362	2225074000	1300218800	0.006956919
1363	sh000001	1996/5/13	1363	666.1	663.68	1363	3831605000	1861909100	0.006999562
1364	sh000001	1996/5/14	1364	665.41	663.34	1364	2811699000	1553447700	-0.00103588
1365	sh000001	1996/5/15	1365	682.05	664.99	1365	2782651000	1592160200	0.025007138
1366	sh000001	1996/5/16	1366	683.07	682.27	1366	5889047000	3373162300	0.001495492
1367	sh000001	1996/5/17	1367	711.93	682.41	1367	4320810000	2741274100	0.042250428
1368	sh000001	1996/5/20	1368	703.08	699.37	1368	6628097000	4256524600	-0.012430997
1369	sh000001	1996/5/21	1369	661.85	660.93	1369	4715549000	2705860900	-0.058641975
1370	sh000001	1996/5/22	1370	668.62	657.43	1370	3663837000	1955460700	0.010228904
1371	sh000001	1996/5/23	1371	642.67	641.57	1371	3292401000	1589859400	-0.038811283
1372	sh000001	1996/5/24	1372	639.8	630.42	1372	2519110000	1348868800	-0.004465744
1373	sh000001	1996/5/27	1373	637.96	635.02	1373	1207223000	648720800	-0.002875899
1374	sh000001	1996/5/28	1374	646.91	638.18	1374	1934188000	1088101800	0.014029093
1375	sh000001	1996/5/29	1375	650.56	646.84	1375	1417899000	832489100	0.005642207
1376	sh000001	1996/5/30	1376	636.36	634.02	1376	1681183000	990229000	-0.021827349
1377	sh000001	1996/5/31	1377	643.65	632.22	1377	2416099000	1744609000	0.01145578
1378	sh000001	1996/6/3	1378	641.09	636.46	1378	3233044000	2203152600	-0.003977317
1379	sh000001	1996/6/4	1379	651.51	642	1379	3183675000	2173408200	0.016253568
1380	sh000001	1996/6/5	1380	696.97	654.04	1380	5991263000	4204963500	0.069776366
1381	sh000001	1996/6/6	1381	702.64	691.49	1381	7776633000	5499041300	0.008135214
1382	sh000001	1996/6/7	1382	727.34	716.54	1382	10691870000	7488490500	0.035153137
1383	sh000001	1996/6/10	1383	764.39	736.99	1383	10640451000	7040144100	0.050939038
1384	sh000001	1996/6/11	1384	752.26	742.4	1384	7705698000	5243102800	-0.015868863
1385	sh000001	1996/6/12	1385	755.77	751.34	1385	8058351000	6013692500	0.00466594
1386	sh000001	1996/6/13	1386	768.68	745.53	1386	6929639000	4789505200	0.017081916
1387	sh000001	1996/6/14	1387	777.28	772.39	1387	10172193000	6797088400	0.011188011
1388	sh000001	1996/6/17	1388	752	750.04	1388	6021042000	3834445100	-0.032523672
1389	sh000001	1996/6/18	1389	793.56	748.56	1389	5398729000	4415298000	0.055265957
1390	sh000001	1996/6/19	1390	796.91	787.37	1390	7345856000	6123600100	0.004221483
1391	sh000001	1996/6/20	1391	793.59	783.47	1391	3975064000	3413843600	-0.004166092
1392	sh000001	1996/6/21	1392	796.11	793.42	1392	3773213000	3245193000	0.003175443
1393	sh000001	1996/6/24	1393	793.34	789.09	1393	3391442000	2662725400	-0.003479419
1394	sh000001	1996/6/25	1394	780.65	762.13	1394	3668148000	2914024700	-0.015995664
1395	sh000001	1996/6/26	1395	801.46	782.15	1395	3894474000	3212049900	0.026657273
1396	sh000001	1996/6/27	1396	806.46	801.74	1396	5731744000	4982846500	0.006238615
1397	sh000001	1996/6/28	1397	804.25	798.04	1397	4364062000	3788350600	-0.002740372
1398	sh000001	1996/7/1	1398	761.12	755.32	1398	6027652000	4818157200	-0.053627603
1399	sh000001	1996/7/2	1399	759.71	753.64	1399	3613407000	3182836700	-0.001852533
1400	sh000001	1996/7/3	1400	786.13	766.43	1400	5436389000	5252680800	0.034776428
1401	sh000001	1996/7/4	1401	785.43	774.07	1401	6181885000	5794688000	-0.000890438
1402	sh000001	1996/7/5	1402	785.38	783.86	1402	7135117000	5390738200	-6.37E-05
1403	sh000001	1996/7/8	1403	807.34	790.09	1403	7274347000	6439040800	0.027960987
1404	sh000001	1996/7/9	1404	817.61	807.43	1404	7673064000	6442554800	0.012720787
1405	sh000001	1996/7/10	1405	820.05	809.35	1405	6574262000	5225605400	0.002984308
1406	sh000001	1996/7/11	1406	792.07	790.57	1406	5395230000	4369669600	-0.034119871
1407	sh000001	1996/7/12	1407	796.41	778.87	1407	3801905000	3300324100	0.005479314
1408	sh000001	1996/7/15	1408	789.16	780.15	1408	3665840000	3070761800	-0.009103351
1409	sh000001	1996/7/16	1409	823.08	793.69	1409	5681102000	4628994300	0.042982412
1410	sh000001	1996/7/17	1410	808.99	808.5	1410	7192647000	5047189300	-0.017118628
1411	sh000001	1996/7/18	1411	818.04	808.09	1411	3814635000	2761649200	0.011186788
1412	sh000001	1996/7/19	1412	856.93	820.66	1412	8602257000	6130803000	0.047540463
1413	sh000001	1996/7/22	1413	884.94	870.22	1413	10828270000	7864698300	0.03268645
1414	sh000001	1996/7/23	1414	871.49	864.51	1414	6847447000	5133593100	-0.015198771
1415	sh000001	1996/7/24	1415	887.6	874.97	1415	7767470000	5857347400	0.018485582
1416	sh000001	1996/7/25	1416	868.16	867.09	1416	8224689000	5751411400	-0.021901758
1417	sh000001	1996/7/26	1417	845.12	840.21	1417	6530364000	5100398700	-0.026538887
1418	sh000001	1996/7/29	1418	855.42	837.2	1418	4168558000	3159293800	0.012187618
1419	sh000001	1996/7/30	1419	836.93	834.87	1419	4093727000	3169679700	-0.021615113
1420	sh000001	1996/7/31	1420	822.48	820.85	1420	3568602000	2647605600	-0.017265482
1421	sh000001	1996/8/1	1421	835.11	814.89	1421	3713304000	2784708700	0.015355996
1422	sh000001	1996/8/2	1422	838.88	828.66	1422	3918272000	3182119400	0.004514375
1423	sh000001	1996/8/5	1423	853.19	838.6	1423	3252658000	2427681300	0.017058459
1424	sh000001	1996/8/6	1424	862.22	848.36	1424	3764331000	2994729700	0.010583809
1425	sh000001	1996/8/7	1425	867.27	862.61	1425	5114482000	4086908400	0.005856974
1426	sh000001	1996/8/8	1426	876	869.55	1426	4467449000	3468291300	0.010066069
1427	sh000001	1996/8/9	1427	871.6	857.74	1427	5434288000	4120766800	-0.005022831
1428	sh000001	1996/8/12	1428	886.05	880.13	1428	5292406000	4020290800	0.016578706
1429	sh000001	1996/8/13	1429	874.81	872.4	1429	3380463000	2591283000	-0.012685514
1430	sh000001	1996/8/14	1430	871.65	868.74	1430	3066998000	2420930400	-0.003612213
1431	sh000001	1996/8/15	1431	865.83	864.77	1431	3703103000	2915282500	-0.006676992
1432	sh000001	1996/8/16	1432	853.87	838.42	1432	3927559000	3237462600	-0.013813335
1433	sh000001	1996/8/19	1433	835.21	834.85	1433	2532430000	2118481800	-0.021853444
1434	sh000001	1996/8/20	1434	822.44	820.77	1434	2715780000	2162501200	-0.015289568
1435	sh000001	1996/8/21	1435	833.61	825.61	1435	3533549000	2859572700	0.013581538
1436	sh000001	1996/8/22	1436	818.2	816.05	1436	3002311000	2325351500	-0.018485863
1437	sh000001	1996/8/23	1437	803.69	786.44	1437	3508527000	2808750900	-0.01773405
1438	sh000001	1996/8/26	1438	773.07	770.85	1438	2941322000	2531508000	-0.038099267
1439	sh000001	1996/8/27	1439	787.47	766.7	1439	2596491000	2036879900	0.018627032
1440	sh000001	1996/8/28	1440	796.84	789.06	1440	3499275000	2981339700	0.011898866
1441	sh000001	1996/8/29	1441	788.73	783.96	1441	3142907000	2101523100	-0.010177702
1442	sh000001	1996/8/30	1442	809.94	791.39	1442	4664219000	3520278400	0.026891332
1443	sh000001	1996/9/2	1443	804.78	803.13	1443	3629176000	2662453200	-0.006370842
1444	sh000001	1996/9/3	1444	800.22	799.01	1444	3634716000	2747409200	-0.005666145
1445	sh000001	1996/9/4	1445	812.02	795.07	1445	3717969000	2971711500	0.014745945
1446	sh000001	1996/9/5	1446	814.38	812.93	1446	7055527000	5765848500	0.002906332
1447	sh000001	1996/9/6	1447	801.23	796.17	1447	3614965000	2980728400	-0.016147253
1448	sh000001	1996/9/9	1448	793.59	791.63	1448	3603709000	3346858000	-0.009535339
1449	sh000001	1996/9/10	1449	764.45	763.15	1449	3579191000	2940479800	-0.036719213
1450	sh000001	1996/9/11	1450	769.25	754.59	1450	2902595000	2047304000	0.006279024
1451	sh000001	1996/9/12	1451	757.09	754.11	1451	4951125000	2106192400	-0.015807605
1452	sh000001	1996/9/13	1452	779.07	752.68	1452	3294425000	2251410400	0.029032215
1453	sh000001	1996/9/16	1453	778.29	771.8	1453	3105759000	2737431500	-0.001001194
1454	sh000001	1996/9/17	1454	776.48	774.15	1454	2825712000	2452681100	-0.002325611
1455	sh000001	1996/9/18	1455	760.76	757.94	1455	2960647000	2503823000	-0.020245209
1456	sh000001	1996/9/19	1456	769.1	754.28	1456	2047827000	1560462800	0.010962721
1457	sh000001	1996/9/20	1457	805.54	770.04	1457	3632568000	3292330500	0.047380055
1458	sh000001	1996/9/23	1458	851.99	812.31	1458	8750209000	8197043700	0.057663182
1459	sh000001	1996/9/24	1459	849.92	845.39	1459	7619116000	7256174300	-0.002429606
1460	sh000001	1996/9/25	1460	835.18	830.25	1460	5269653000	5143411400	-0.017342809
1461	sh000001	1996/9/26	1461	854.66	837.68	1461	5528705000	5380414400	0.023324313
1462	sh000001	1996/9/27	1462	875.53	855.75	1462	6779711000	6603607000	0.024419067
1463	sh000001	1996/10/3	1463	865.49	864.67	1463	5855275000	5381838300	-0.01146734
1464	sh000001	1996/10/4	1464	863.46	855.79	1464	3849198000	3383326900	-0.002345492
1465	sh000001	1996/10/7	1465	864.66	852.83	1465	4401367000	3441940100	0.001389757
1466	sh000001	1996/10/8	1466	877.61	865.42	1466	5362932000	4351187000	0.014976985
1467	sh000001	1996/10/9	1467	874.01	865.57	1467	5107229000	4186830400	-0.00410205
1468	sh000001	1996/10/10	1468	904.1	877.34	1468	9745683000	6927798700	0.034427524
1469	sh000001	1996/10/11	1469	909.89	898.72	1469	11252542000	7461778200	0.006404159
1470	sh000001	1996/10/14	1470	940.79	919.7	1470	12502362000	8757552300	0.033960149
1471	sh000001	1996/10/15	1471	937.29	925.66	1471	8655867000	6613727300	-0.003720278
1472	sh000001	1996/10/16	1472	933.88	921.15	1472	8499455000	6656883500	-0.003638148
1473	sh000001	1996/10/17	1473	952.32	928.08	1473	8331416000	6656016400	0.019745578
1474	sh000001	1996/10/18	1474	939.93	937.77	1474	9963990000	7532118100	-0.013010333
1475	sh000001	1996/10/21	1475	964.39	943.03	1475	7409761000	5486589300	0.026023214
1476	sh000001	1996/10/22	1476	976.47	943.03	1476	10114057000	7290778500	0.012526053
1477	sh000001	1996/10/23	1477	1010.83	986.72	1477	14262611000	10831932400	0.035187973
1478	sh000001	1996/10/24	1478	1007.91	1004.37	1478	11165096000	9329883200	-0.002888715
1479	sh000001	1996/10/25	1479	1012.67	994.82	1479	11273987000	9575816400	0.004722644
1480	sh000001	1996/10/28	1480	1022.86	1000.07	1480	10295494000	8544877200	0.010062508
1481	sh000001	1996/10/29	1481	1017.52	1013.49	1481	11142888000	9390301600	-0.005220656
1482	sh000001	1996/10/30	1482	958.94	955.23	1482	8913422000	7165048500	-0.05757135
1483	sh000001	1996/10/31	1483	976.71	949.59	1483	7183930000	5587136200	0.018530878
1484	sh000001	1996/11/1	1484	930.79	906.96	1484	7974747000	5480916200	-0.047014979
1485	sh000001	1996/11/4	1485	945.12	929.73	1485	5628502000	3670398500	0.015395524
1486	sh000001	1996/11/5	1486	928.03	922.67	1486	5038555000	3706333500	-0.01808236
1487	sh000001	1996/11/6	1487	915.05	896.88	1487	3971998000	2900813500	-0.013986617
1488	sh000001	1996/11/7	1488	928.14	915.62	1488	3494761000	2960240500	0.014305229
1489	sh000001	1996/11/8	1489	919.67	911.92	1489	3054420000	2650845400	-0.009125778
1490	sh000001	1996/11/11	1490	933.97	922.2	1490	3631432000	3095741100	0.015549056
1491	sh000001	1996/11/12	1491	943	928.98	1491	4937158000	3588525700	0.009668405
1492	sh000001	1996/11/13	1492	940.52	932.93	1492	4520260000	3506058400	-0.002629905
1493	sh000001	1996/11/14	1493	953.19	943.61	1493	5539152000	4414774800	0.013471271
1494	sh000001	1996/11/15	1494	950.83	943.8	1494	5509857000	4914051600	-0.002475897
1495	sh000001	1996/11/18	1495	1004.69	948.82	1495	8278962000	7208801200	0.056645247
1496	sh000001	1996/11/19	1496	1015.96	1008.23	1496	12890007000	10483051600	0.01121739
1497	sh000001	1996/11/20	1497	1014.93	992.27	1497	8541935000	7033766700	-0.001013819
1498	sh000001	1996/11/21	1498	940.77	937.84	1498	8714657000	6921271000	-0.073069079
1499	sh000001	1996/11/22	1499	951.83	919.61	1499	6362317000	4318191400	0.011756327
1500	sh000001	1996/11/25	1500	976.55	938.81	1500	6440178000	4709915100	0.025971024
1501	sh000001	1996/11/26	1501	967.59	957.81	1501	6201207000	5166540100	-0.009175157
1502	sh000001	1996/11/27	1502	980.38	960.46	1502	5476056000	4615036000	0.013218409
1503	sh000001	1996/11/28	1503	992.64	978.51	1503	7510755000	6001409600	0.012505355
1504	sh000001	1996/11/29	1504	1032.95	997.84	1504	13130487000	9572855600	0.040608881
1505	sh000001	1996/12/2	1505	1134.52	1056.68	1505	20411528000	16747284800	0.098330026
1506	sh000001	1996/12/3	1506	1122.99	1118.83	1506	21485675000	19274467000	-0.010162888
1507	sh000001	1996/12/4	1507	1169.92	1115.27	1507	14828441000	12878816300	0.041790221
1508	sh000001	1996/12/5	1508	1212.08	1180.21	1508	19687107000	18972711000	0.036036652
1509	sh000001	1996/12/6	1509	1212.89	1194.77	1509	14430518000	14639772900	0.000668273
1510	sh000001	1996/12/9	1510	1247.66	1227.48	1510	15603201000	16156679300	0.028667068
1511	sh000001	1996/12/10	1511	1230.25	1202.28	1511	12963367000	13294497900	-0.013954122
1512	sh000001	1996/12/11	1512	1244.9	1220.41	1512	12680276000	14208430000	0.011908149
1513	sh000001	1996/12/12	1513	1177.14	1167.98	1513	11204061000	12158619700	-0.054430075
1514	sh000001	1996/12/13	1514	1110.04	1108.29	1514	9742486000	9828410900	-0.057002566
1515	sh000001	1996/12/16	1515	1000.02	999.63	1515	1433003000	1345581200	-0.099113545
1516	sh000001	1996/12/17	1516	905.58	903.85	1516	6014684000	5210304700	-0.094438111
1517	sh000001	1996/12/18	1517	972.73	869.02	1517	10124334000	8156033300	0.074151373
1518	sh000001	1996/12/19	1518	902.42	893.47	1518	8908300000	7895064900	-0.072281106
1519	sh000001	1996/12/20	1519	885.24	864.26	1519	6198930000	4861615200	-0.019037699
1520	sh000001	1996/12/23	1520	902.01	890.84	1520	4437240000	3608732700	0.018944015
1521	sh000001	1996/12/24	1521	865.58	864.15	1521	3665224000	2912791400	-0.040387579
1522	sh000001	1996/12/25	1522	895.18	855.85	1522	4159185000	3295271100	0.034196724
1523	sh000001	1996/12/26	1523	924.24	890.41	1523	5522191000	4167341000	0.032462745
1524	sh000001	1996/12/27	1524	922.35	903.82	1524	5509004000	4241788000	-0.002044923
1525	sh000001	1996/12/30	1525	934.21	923.95	1525	5717505000	4756519100	0.012858459
1526	sh000001	1996/12/31	1526	917.02	912.97	1526	4721433000	3924646100	-0.018400574
1527	sh000001	1997/1/2	1527	919.44	909.46	1527	2653037000	2321988600	0.002638983
1528	sh000001	1997/1/3	1528	899.61	896.99	1528	3429165000	2642924900	-0.021567476
1529	sh000001	1997/1/6	1529	876.5	875.89	1529	2416088000	1809397600	-0.02568891
1530	sh000001	1997/1/7	1530	898.17	871.78	1530	2518248000	1891778400	0.024723331
1531	sh000001	1997/1/8	1531	896.41	887.23	1531	2313690000	1836780300	-0.00195954
1532	sh000001	1997/1/9	1532	906.98	897.94	1532	2526501000	2126459300	0.011791479
1533	sh000001	1997/1/10	1533	918.4	906.55	1533	3337217000	2827739800	0.012591237
1534	sh000001	1997/1/13	1534	929.52	922.74	1534	3881413000	3127874500	0.012108014
1535	sh000001	1997/1/14	1535	907.85	903.62	1535	3043939000	2556804400	-0.023313108
1536	sh000001	1997/1/15	1536	916.72	905.06	1536	1937957000	1613827700	0.009770337
1537	sh000001	1997/1/16	1537	915.01	908.26	1537	1940147000	1772638700	-0.001865346
1538	sh000001	1997/1/17	1538	919.85	912.66	1538	2236668000	2137573700	0.00528956
1539	sh000001	1997/1/20	1539	933.28	922.06	1539	2749331000	2400981100	0.014600207
1540	sh000001	1997/1/21	1540	929.11	926.09	1540	3393618000	2917591000	-0.004468112
1541	sh000001	1997/1/22	1541	942.44	929.01	1541	3342414000	3095209800	0.014347063
1542	sh000001	1997/1/23	1542	945.8	940.5	1542	3969012000	3608573300	0.003565214
1543	sh000001	1997/1/24	1543	953.92	934.64	1543	3737870000	3229197100	0.008585325
1544	sh000001	1997/1/27	1544	959.06	952.4	1544	4799149000	3963541700	0.005388293
1545	sh000001	1997/1/28	1545	956.31	947.91	1545	3286744000	2840266600	-0.002867391
1546	sh000001	1997/1/29	1546	962.1	955.1	1546	4130859000	3597506400	0.006054522
1547	sh000001	1997/1/30	1547	960.17	955.47	1547	3523831000	2986692200	-0.002006028
1548	sh000001	1997/1/31	1548	964.74	960.08	1548	4088016000	3564975800	0.004759574
1549	sh000001	1997/2/17	1549	982.4	959.75	1549	3616966000	3281499600	0.01830545
1550	sh000001	1997/2/18	1550	894.85	893.75	1550	7273848000	6481373900	-0.089118485
1551	sh000001	1997/2/19	1551	962.69	911.58	1551	5407282000	4914741300	0.075811589
1552	sh000001	1997/2/20	1552	965.08	870.18	1552	9530846000	8113990500	0.002482627
1553	sh000001	1997/2/21	1553	1017.13	967.49	1553	13808384000	10832765000	0.053933353
1554	sh000001	1997/2/24	1554	1009.56	1004.62	1554	11122759000	9187289300	-0.00744251
1555	sh000001	1997/2/25	1555	1017.96	1009.03	1555	7125747000	6507182000	0.008320456
1556	sh000001	1997/2/26	1556	1031.51	1015.39	1556	6167621000	5938470700	0.013310936
1557	sh000001	1997/2/27	1557	1025.3	1020.34	1557	6600775000	6136152800	-0.0060203
1558	sh000001	1997/2/28	1558	1040.27	1010.27	1558	6698066000	6086289200	0.014600605
1559	sh000001	1997/3/3	1559	1063.05	1043.93	1559	9005945000	8490248100	0.021898161
1560	sh000001	1997/3/4	1560	1068.16	1048.44	1560	9139791000	8433954000	0.004806923
1561	sh000001	1997/3/5	1561	1052.15	1051.52	1561	7887031000	7078184400	-0.014988391
1562	sh000001	1997/3/6	1562	1079.13	1044.24	1562	8700560000	7886975500	0.025642732
1563	sh000001	1997/3/7	1563	1077.72	1070.86	1563	8140573000	7905395900	-0.001306608
1564	sh000001	1997/3/10	1564	1099.68	1085.89	1564	8631868000	8990352300	0.02037635
1565	sh000001	1997/3/11	1565	1109.73	1092.72	1565	8332303000	8810178300	0.009139022
1566	sh000001	1997/3/12	1566	1126.16	1109.47	1566	9627853000	9840922700	0.014805403
1567	sh000001	1997/3/13	1567	1117.28	1108.89	1567	9139949000	8956417300	-0.007885203
1568	sh000001	1997/3/14	1568	1125.8	1092.7	1568	8188593000	8403021200	0.007625662
1569	sh000001	1997/3/17	1569	1158.48	1138.28	1569	11284870000	12054989000	0.029028247
1570	sh000001	1997/3/18	1570	1162.63	1148.08	1570	10507794000	11991783100	0.00358228
1571	sh000001	1997/3/19	1571	1161.27	1156.19	1571	8071929000	9403520100	-0.001169762
1572	sh000001	1997/3/20	1572	1120.72	1119.67	1572	7576374000	8328923400	-0.034918667
1573	sh000001	1997/3/21	1573	1167.17	1116.59	1573	7383739000	8497257900	0.04144657
1574	sh000001	1997/3/24	1574	1191.73	1181.33	1574	10888618000	12424952700	0.02104235
1575	sh000001	1997/3/25	1575	1197.84	1180.88	1575	9006469000	10318559000	0.005127
1576	sh000001	1997/3/26	1576	1215.31	1201.17	1576	8872766000	9614035100	0.014584586
1577	sh000001	1997/3/27	1577	1214.26	1202.77	1577	9687737000	10661140800	-0.000863977
1578	sh000001	1997/3/28	1578	1202.67	1199.53	1578	7532681000	8368521800	-0.009544908
1579	sh000001	1997/3/31	1579	1234.62	1210	1579	8505750000	9048962500	0.026565891
1580	sh000001	1997/4/1	1580	1241.03	1234.25	1580	8367888000	8328385700	0.005191881
1581	sh000001	1997/4/2	1581	1233.85	1232.31	1581	7583241000	8104114600	-0.005785517
1582	sh000001	1997/4/3	1582	1246.03	1222.56	1582	6891523000	7923154000	0.00987154
1583	sh000001	1997/4/4	1583	1260.96	1251.6	1583	10161852000	12297445700	0.011982055
1584	sh000001	1997/4/7	1584	1276.41	1252.75	1584	10098885000	11880395600	0.012252569
1585	sh000001	1997/4/8	1585	1247.26	1246.72	1585	8053775000	9738363500	-0.02283749
1586	sh000001	1997/4/9	1586	1286.85	1251.56	1586	9604504000	11978369600	0.031741578
1587	sh000001	1997/4/10	1587	1281.89	1279.49	1587	10861329000	13078690300	-0.003854373
1588	sh000001	1997/4/11	1588	1278.53	1251.01	1588	9223723000	11052692400	-0.00262113
1589	sh000001	1997/4/14	1589	1316.92	1293.98	1589	14119474000	15454527200	0.030026671
1590	sh000001	1997/4/15	1590	1324.96	1298.18	1590	10320303000	11510269400	0.006105154
1591	sh000001	1997/4/16	1591	1327.78	1318.16	1591	9697085000	11061576900	0.002128366
1592	sh000001	1997/4/17	1592	1323.37	1319.76	1592	7803004000	8753417500	-0.003321333
1593	sh000001	1997/4/18	1593	1338.03	1305.96	1593	8801098000	9889555900	0.011077779
1594	sh000001	1997/4/21	1594	1362.08	1350.8	1594	12377890000	13455767800	0.017974186
1595	sh000001	1997/4/22	1595	1365.5	1354.45	1595	10857721000	11914352700	0.002510866
1596	sh000001	1997/4/23	1596	1378.84	1368.65	1596	10522662000	13472004300	0.009769315
1597	sh000001	1997/4/24	1597	1380.28	1356.52	1597	10035406000	13176252400	0.001044356
1598	sh000001	1997/4/25	1598	1364.98	1363.98	1598	10444571000	13882035100	-0.011084707
1599	sh000001	1997/4/28	1599	1352	1346.26	1599	9226121000	12072769500	-0.009509297
1600	sh000001	1997/4/29	1600	1376.77	1335.76	1600	8349533000	10077059800	0.018321006
1601	sh000001	1997/4/30	1601	1393.75	1376.46	1601	8331599000	10347570500	0.012333215
1602	sh000001	1997/5/5	1602	1448.93	1398.05	1602	10288347000	12890553500	0.039591031
1603	sh000001	1997/5/6	1603	1482.99	1459.68	1603	11585373000	15976226000	0.023507002
1604	sh000001	1997/5/7	1604	1495.46	1464.86	1604	11442789000	15637243500	0.008408688
1605	sh000001	1997/5/8	1605	1405.18	1401.59	1605	11449654000	15588909100	-0.060369385
1606	sh000001	1997/5/9	1606	1467.23	1394.42	1606	9601984000	13238872800	0.044158044
1607	sh000001	1997/5/12	1607	1500.4	1486.45	1607	13162879000	15982974800	0.022607226
1608	sh000001	1997/5/13	1608	1464.28	1436.21	1608	10808461000	13042277600	-0.02407358
1609	sh000001	1997/5/14	1609	1379.22	1378.03	1609	8075459000	10436190700	-0.058089983
1610	sh000001	1997/5/15	1610	1417.67	1360.23	1610	6742493000	9072862500	0.027878076
1611	sh000001	1997/5/16	1611	1315.92	1287.07	1611	9768284000	12486788000	-0.071772697
1612	sh000001	1997/5/19	1612	1344.61	1316.13	1612	5613684000	6869278000	0.021802237
1613	sh000001	1997/5/20	1613	1381.12	1351.23	1613	5354499000	7286682400	0.027152855
1614	sh000001	1997/5/21	1614	1354.88	1340.29	1614	5652777000	7877208100	-0.018999073
1615	sh000001	1997/5/22	1615	1235.22	1232.2	1615	6673195000	8574500600	-0.088317785
1616	sh000001	1997/5/23	1616	1254.27	1225.8	1616	5390990000	7602164900	0.015422354
1617	sh000001	1997/5/26	1617	1251.55	1213.24	1617	5863918000	8336778500	-0.002168592
1618	sh000001	1997/5/27	1618	1281.74	1253.25	1618	5377609000	7523496100	0.024122089
1619	sh000001	1997/5/28	1619	1270.35	1265.57	1619	4808782000	7113638100	-0.008886358
1620	sh000001	1997/5/29	1620	1263.35	1262.57	1620	4661898000	6385676200	-0.005510292
1621	sh000001	1997/5/30	1621	1285.18	1254.62	1621	3937747000	5466626300	0.017279455
1622	sh000001	1997/6/2	1622	1336.28	1302.16	1622	6344059000	8578887400	0.039760967
1623	sh000001	1997/6/3	1623	1338.76	1313.46	1623	7059196000	9995071200	0.001855898
1624	sh000001	1997/6/4	1624	1361.19	1344.59	1624	7167137000	10386088200	0.01675431
1625	sh000001	1997/6/5	1625	1360.23	1346.97	1625	6025594000	9190508800	-0.000705265
1626	sh000001	1997/6/6	1626	1275.3	1254.27	1626	9218915000	13058514500	-0.06243797
1627	sh000001	1997/6/9	1627	1274.92	1255.67	1627	3482366000	4707605800	-0.000297969
1628	sh000001	1997/6/10	1628	1241.74	1239.86	1628	2750901000	3575955500	-0.026025162
1629	sh000001	1997/6/11	1629	1220.4	1175.71	1629	3670099000	4622822900	-0.017185562
1630	sh000001	1997/6/12	1630	1212.77	1211.8	1630	2912346000	3449201600	-0.006252049
1631	sh000001	1997/6/13	1631	1243.98	1154.97	1631	4544997000	5551122900	0.025734476
1632	sh000001	1997/6/16	1632	1261.47	1255.77	1632	4840552000	6258708100	0.014059712
1633	sh000001	1997/6/17	1633	1245.93	1245.34	1633	3604596000	4267129400	-0.012318961
1634	sh000001	1997/6/18	1634	1232.68	1230.3	1634	3284719000	3992862500	-0.010634626
1635	sh000001	1997/6/19	1635	1230.74	1227.25	1635	3087207000	4012370500	-0.001573807
1636	sh000001	1997/6/20	1636	1291.2	1244	1636	4840670000	6544560600	0.049124917
1637	sh000001	1997/6/23	1637	1283.5	1265.18	1637	6216438000	9060128500	-0.005963445
1638	sh000001	1997/6/24	1638	1303.93	1283.72	1638	4145512000	5712507700	0.015917413
1639	sh000001	1997/6/25	1639	1297.59	1293.35	1639	4441957000	6130002700	-0.004862224
1640	sh000001	1997/6/26	1640	1284.46	1280.85	1640	4106079000	5216910600	-0.010118759
1641	sh000001	1997/6/27	1641	1250.27	1246.93	1641	5632511000	8350718800	-0.02661819
1642	sh000001	1997/7/2	1642	1199.06	1147.33	1642	3923861000	5649594700	-0.040959153
1643	sh000001	1997/7/3	1643	1150.62	1149.94	1643	3737271000	4686329400	-0.040398312
1644	sh000001	1997/7/4	1644	1159.34	1124.78	1644	4445420000	5035910300	0.007578523
1645	sh000001	1997/7/7	1645	1096.82	1085.57	1645	3526133000	4145645100	-0.053927234
1646	sh000001	1997/7/8	1646	1109.67	1066.04	1646	3675202000	4299877700	0.011715687
1647	sh000001	1997/7/9	1647	1120.84	1104.09	1647	3214466000	3476656500	0.010066056
1648	sh000001	1997/7/10	1648	1120.15	1115.21	1648	3354190000	3583109400	-0.00061561
1649	sh000001	1997/7/11	1649	1154.79	1114.4	1649	3965974000	4611333400	0.03092443
1650	sh000001	1997/7/14	1650	1185.72	1158.45	1650	5573165000	6522437700	0.026784091
1651	sh000001	1997/7/15	1651	1200.11	1180.19	1651	5727596000	6440764700	0.012136086
1652	sh000001	1997/7/16	1652	1190.83	1184.45	1652	5273630000	6246713900	-0.007732625
1653	sh000001	1997/7/17	1653	1197.23	1180.93	1653	4578718000	5560614800	0.005374403
1654	sh000001	1997/7/18	1654	1209.86	1191.29	1654	4765964000	5982634100	0.010549351
1655	sh000001	1997/7/21	1655	1193.53	1188.88	1655	4940280000	5993836500	-0.013497429
1656	sh000001	1997/7/22	1656	1208.25	1163.47	1656	4552630000	5444710900	0.012333163
1657	sh000001	1997/7/23	1657	1198.86	1194.7	1657	4808424000	5461629600	-0.00777157
1658	sh000001	1997/7/24	1658	1174.22	1172.37	1658	3325957000	3820911100	-0.020552859
1659	sh000001	1997/7/25	1659	1170.86	1158.14	1659	3112253000	3445143100	-0.002861474
1660	sh000001	1997/7/28	1660	1141.78	1138.48	1660	3059538000	3327072600	-0.024836445
1661	sh000001	1997/7/29	1661	1153.23	1133.18	1661	3033113000	2967735300	0.010028202
1662	sh000001	1997/7/30	1662	1179.42	1157	1662	3652351000	3508086400	0.022710127
1663	sh000001	1997/7/31	1663	1189.76	1179.72	1663	3763266000	3644509100	0.008767021
1664	sh000001	1997/8/1	1664	1192.83	1182.22	1664	3286478000	3105525900	0.002580352
1665	sh000001	1997/8/4	1665	1200.33	1188.68	1665	4326691000	4201353900	0.006287568
1666	sh000001	1997/8/5	1666	1196.27	1193.7	1666	3597457000	3481090300	-0.003382403
1667	sh000001	1997/8/6	1667	1171.94	1170.27	1667	2972321000	2869078900	-0.020338218
1668	sh000001	1997/8/7	1668	1199.24	1161.63	1668	3448699000	3132656700	0.023294708
1669	sh000001	1997/8/8	1669	1206.05	1201.36	1669	7033741000	5940437100	0.005678596
1670	sh000001	1997/8/11	1670	1184.08	1182.45	1670	5036508000	4929063200	-0.018216492
1671	sh000001	1997/8/12	1671	1146.81	1145.75	1671	3936901000	3871581700	-0.031475914
1672	sh000001	1997/8/13	1672	1120.13	1118.2	1672	3460815000	3209822100	-0.023264534
1673	sh000001	1997/8/14	1673	1168.11	1120.25	1673	3952971000	3598623100	0.042834314
1674	sh000001	1997/8/15	1674	1143.06	1133.89	1674	4767614000	3827543700	-0.021444898
1675	sh000001	1997/8/18	1675	1134.63	1116.15	1675	3357464000	2998716300	-0.007374941
1676	sh000001	1997/8/19	1676	1132.91	1128.11	1676	2571981000	2344032100	-0.001515913
1677	sh000001	1997/8/20	1677	1144.64	1133.74	1677	2507383000	2295861800	0.010353867
1678	sh000001	1997/8/21	1678	1164.55	1147.82	1678	4007224000	3786447300	0.017394115
1679	sh000001	1997/8/22	1679	1171.83	1156.83	1679	4337399000	3976633100	0.006251342
1680	sh000001	1997/8/25	1680	1184.1	1175.38	1680	4539603000	4315869600	0.010470802
1681	sh000001	1997/8/26	1681	1194.04	1181.24	1681	5549792000	5340460100	0.008394561
1682	sh000001	1997/8/27	1682	1198.51	1188.33	1682	5433720000	4741972800	0.003743593
1683	sh000001	1997/8/28	1683	1213.89	1194.68	1683	6942657000	6013709300	0.0128326
1684	sh000001	1997/8/29	1684	1221.06	1209.48	1684	7318643000	6150700000	0.005906631
1685	sh000001	1997/9/1	1685	1229.87	1219.1	1685	6798216000	5991917000	0.007215043
1686	sh000001	1997/9/2	1686	1226.3	1215.92	1686	5896206000	5091316200	-0.002902746
1687	sh000001	1997/9/3	1687	1240.82	1223.46	1687	5758038000	5352406000	0.011840496
1688	sh000001	1997/9/4	1688	1251.3	1245.64	1688	5447049000	5370932500	0.008446028
1689	sh000001	1997/9/5	1689	1251.55	1241.22	1689	4722780000	4392509900	0.000199792
1690	sh000001	1997/9/8	1690	1255.23	1245.74	1690	5484254000	4763892000	0.002940354
1691	sh000001	1997/9/9	1691	1231.03	1230.44	1691	4544453000	4003547400	-0.019279335
1692	sh000001	1997/9/10	1692	1256.04	1227.64	1692	5390723000	4406576000	0.02031632
1693	sh000001	1997/9/11	1693	1242.71	1236.11	1693	7133641000	5885819600	-0.010612719
1694	sh000001	1997/9/12	1694	1208.7	1207.83	1694	4310666000	3565977200	-0.027367608
1695	sh000001	1997/9/15	1695	1179.29	1175.95	1695	3578373000	3010796300	-0.024331927
1696	sh000001	1997/9/16	1696	1187.22	1181.17	1696	2651954000	2091516300	0.006724385
1697	sh000001	1997/9/17	1697	1167.56	1162.24	1697	2425953000	1907661200	-0.016559694
1698	sh000001	1997/9/18	1698	1172.37	1164.65	1698	2300956000	1907745000	0.004119703
1699	sh000001	1997/9/19	1699	1184.52	1168.87	1699	2018437000	1728449700	0.010363622
1700	sh000001	1997/9/22	1700	1103.97	1102.62	1700	3062643000	2424971000	-0.068002229
1701	sh000001	1997/9/23	1701	1041.97	1025.13	1701	4299589000	3016465000	-0.056160946
1702	sh000001	1997/9/24	1702	1110.01	1064.66	1702	4964027000	4005446100	0.065299385
1703	sh000001	1997/9/25	1703	1117.01	1106.25	1703	4336333000	3508322100	0.006306249
1704	sh000001	1997/9/26	1704	1109.63	1094.42	1704	2741706000	2176719100	-0.006606924
1705	sh000001	1997/9/29	1705	1084.07	1079.34	1705	2436154000	2035517300	-0.023034705
1706	sh000001	1997/9/30	1706	1097.38	1083.23	1706	2045300000	1663258000	0.012277805
1707	sh000001	1997/10/6	1707	1098.9	1091.15	1707	1565933000	1229231700	0.001385117
1708	sh000001	1997/10/7	1708	1102.57	1087.02	1708	1762384000	1200352100	0.003339703
1709	sh000001	1997/10/8	1709	1134.87	1116.71	1709	2933823000	2243619400	0.029295192
1710	sh000001	1997/10/9	1710	1122.47	1120.09	1710	2025031000	1541477500	-0.010926362
1711	sh000001	1997/10/10	1711	1130.79	1120.51	1711	1951931000	1501252200	0.007412225
1712	sh000001	1997/10/13	1712	1119.82	1117.39	1712	1899293000	1457219700	-0.009701182
1713	sh000001	1997/10/14	1713	1117.93	1105.7	1713	1538060000	1150947800	-0.001687771
1714	sh000001	1997/10/15	1714	1125.78	1116.43	1714	2145228000	1749252200	0.007021907
1715	sh000001	1997/10/16	1715	1150.31	1131.39	1715	3386234000	3291869700	0.021789337
1716	sh000001	1997/10/17	1716	1176.49	1153.9	1716	4599942000	4774029900	0.022759082
1717	sh000001	1997/10/20	1717	1187.37	1173.56	1717	4608956000	4829096300	0.009247847
1718	sh000001	1997/10/21	1718	1191.87	1179.57	1718	4232146000	4282884700	0.003789889
1719	sh000001	1997/10/22	1719	1177.52	1168.45	1719	6082871000	6653317300	-0.012039904
1720	sh000001	1997/10/23	1720	1173.36	1170.23	1720	4154787000	4283534500	-0.003532849
1721	sh000001	1997/10/24	1721	1178.31	1164.06	1721	3775922000	3588265400	0.004218654
1722	sh000001	1997/10/27	1722	1235.83	1183.65	1722	6563903000	6914509200	0.048815677
1723	sh000001	1997/10/28	1723	1177.92	1172.89	1723	5248239000	5535180200	-0.046859196
1724	sh000001	1997/10/29	1724	1184.09	1162.98	1724	3591003000	3588121600	0.005238047
1725	sh000001	1997/10/30	1725	1174.85	1173.65	1725	4817378000	5026978700	-0.007803461
1726	sh000001	1997/10/31	1726	1180.39	1158.74	1726	3050338000	2911499600	0.004715496
1727	sh000001	1997/11/3	1727	1180.85	1176.55	1727	2562182000	2485202500	0.000389702
1728	sh000001	1997/11/4	1728	1184.7	1180.87	1728	2362328000	2209279400	0.003260363
1729	sh000001	1997/11/5	1729	1194.04	1179.35	1729	4919680000	4369456400	0.007883852
1730	sh000001	1997/11/6	1730	1181.12	1179.58	1730	4281561000	4356875200	-0.010820408
1731	sh000001	1997/11/7	1731	1195.14	1177.63	1731	3627501000	3603232300	0.011870089
1732	sh000001	1997/11/10	1732	1185.78	1178.63	1732	3996574000	4219254300	-0.007831718
1733	sh000001	1997/11/11	1733	1186.63	1168.48	1733	2996537000	2992529300	0.000716828
1734	sh000001	1997/11/12	1734	1174.19	1171.56	1734	2949103000	2883434900	-0.01048347
1735	sh000001	1997/11/13	1735	1185.02	1157.29	1735	2981946000	2927518000	0.00922338
1736	sh000001	1997/11/14	1736	1197.83	1181.69	1736	3893766000	3854694300	0.010809944
1737	sh000001	1997/11/17	1737	1191.33	1190.43	1737	2722943000	2651546800	-0.00542648
1738	sh000001	1997/11/18	1738	1183.35	1182.61	1738	2563705000	2459010300	-0.006698396
1739	sh000001	1997/11/19	1739	1181.63	1175.78	1739	2656860000	2347195400	-0.001453501
1740	sh000001	1997/11/20	1740	1172.43	1169.1	1740	3245751000	2811422600	-0.007785855
1741	sh000001	1997/11/21	1741	1158.56	1152.01	1741	2927301000	2736144200	-0.011830131
1742	sh000001	1997/11/24	1742	1124.94	1122.94	1742	2966754000	2616503900	-0.029018782
1743	sh000001	1997/11/25	1743	1125.53	1114.14	1743	3584243000	3562739500	0.000524472
1744	sh000001	1997/11/26	1744	1143.82	1124.48	1744	2347278000	2070071900	0.016250122
1745	sh000001	1997/11/27	1745	1122.52	1120.52	1745	2512619000	2287806600	-0.018621811
1746	sh000001	1997/11/28	1746	1139.63	1114.43	1746	2657870000	2630263400	0.01524249
1747	sh000001	1997/12/1	1747	1133.09	1130.45	1747	2312875000	2348490700	-0.005738705
1748	sh000001	1997/12/2	1748	1130.17	1128.5	1748	1875374000	1777467100	-0.002577024
1749	sh000001	1997/12/3	1749	1122.55	1121.59	1749	1917993000	1790538500	-0.006742348
1750	sh000001	1997/12/4	1750	1135.87	1119.2	1750	2290658000	2269438200	0.011865841
1751	sh000001	1997/12/5	1751	1136.2	1134.93	1751	2396652000	2269563200	0.000290526
1752	sh000001	1997/12/8	1752	1139.36	1136.58	1752	2096403000	1934358800	0.0027812
1753	sh000001	1997/12/9	1753	1148.17	1137.32	1753	2146267000	2082659500	0.007732411
1754	sh000001	1997/12/10	1754	1157.84	1149.33	1754	2368716000	2269650900	0.008422098
1755	sh000001	1997/12/11	1755	1159.17	1145.55	1755	2317636000	2515716000	0.001148691
1756	sh000001	1997/12/12	1756	1153.84	1153.43	1756	2571101000	2832869600	-0.004598118
1757	sh000001	1997/12/15	1757	1168.03	1155.6	1757	3166176000	3320915200	0.012298066
1758	sh000001	1997/12/16	1758	1174.8	1165.6	1758	3339194000	3758268400	0.005796084
1759	sh000001	1997/12/17	1759	1146.52	1145.89	1759	3323458000	3647475100	-0.024072182
1760	sh000001	1997/12/18	1760	1154.17	1138.4	1760	3049009000	3185970800	0.006672365
1761	sh000001	1997/12/19	1761	1160.77	1151.14	1761	3244670000	3346951300	0.005718395
1762	sh000001	1997/12/22	1762	1169.01	1153.44	1762	4233415000	4923252300	0.007098736
1763	sh000001	1997/12/23	1763	1171.25	1165.06	1763	3313634000	3795481400	0.001916151
1764	sh000001	1997/12/24	1764	1169.66	1164.86	1764	3178988000	3355946100	-0.001357524
1765	sh000001	1997/12/25	1765	1181.28	1169.99	1765	3598401000	4117566300	0.009934511
1766	sh000001	1997/12/26	1766	1191.92	1186.53	1766	4192918000	4857847500	0.009007179
1767	sh000001	1997/12/29	1767	1186.61	1185.66	1767	3670210000	3902572200	-0.004454997
1768	sh000001	1997/12/30	1768	1181.14	1179.56	1768	2792940000	2955963900	-0.004609771
1769	sh000001	1997/12/31	1769	1194.1	1182.25	1769	3093250000	3585277000	0.01097245
1770	sh000001	1998/1/5	1770	1220.47	1200.22	1770	4371532000	5363527600	0.022083578
1771	sh000001	1998/1/6	1771	1233.62	1215.41	1771	5148664000	6196189100	0.010774538
1772	sh000001	1998/1/7	1772	1244.07	1231.15	1772	5756557000	6276869400	0.008471004
1773	sh000001	1998/1/8	1773	1237.16	1235.89	1773	4069472000	4535351200	-0.00555435
1774	sh000001	1998/1/9	1774	1239.9	1221.3	1774	5357096000	6395907500	0.00221475
1775	sh000001	1998/1/12	1775	1226.97	1226.4	1775	5739689000	6646772100	-0.01042826
1776	sh000001	1998/1/13	1776	1167.65	1110.09	1776	7194435000	8983544000	-0.04834674
1777	sh000001	1998/1/14	1777	1202.22	1170.32	1777	5703800000	6237845500	0.029606475
1778	sh000001	1998/1/15	1778	1215.43	1196.15	1778	5539255000	5643742300	0.010988006
1779	sh000001	1998/1/16	1779	1213.96	1207.92	1779	4120326000	4534913200	-0.001209449
1780	sh000001	1998/1/19	1780	1213.13	1205.48	1780	3262038000	3662318100	-0.000683713
1781	sh000001	1998/1/20	1781	1203.72	1195.38	1781	3129378000	3443180100	-0.007756794
1782	sh000001	1998/1/21	1782	1200.2	1198.23	1782	3032972000	2739035300	-0.002924268
1783	sh000001	1998/1/22	1783	1204.43	1194.38	1783	4361254000	4027799000	0.003524413
1784	sh000001	1998/1/23	1784	1222.91	1206.45	1784	3580684000	3378707400	0.015343357
1785	sh000001	1998/2/9	1785	1248.04	1244.43	1785	4358584000	4617527400	0.020549345
1786	sh000001	1998/2/10	1786	1236.51	1233.7	1786	5324563000	4834391900	-0.009238486
1787	sh000001	1998/2/11	1787	1250.24	1233.53	1787	4815520000	4262613900	0.011103833
1788	sh000001	1998/2/12	1788	1246.3	1242	1788	4749077000	4545818400	-0.003151395
1789	sh000001	1998/2/13	1789	1245.91	1241.82	1789	4097735000	4452571300	-0.000312926
1790	sh000001	1998/2/16	1790	1236.24	1230.92	1790	4615358000	4970755900	-0.007761395
1791	sh000001	1998/2/17	1791	1238.5	1228.11	1791	3525859000	3717914700	0.001828124
1792	sh000001	1998/2/18	1792	1229.83	1225.5	1792	4614067000	4675451200	-0.007000404
1793	sh000001	1998/2/19	1793	1232.58	1223.93	1793	3300714000	3345370600	0.002236081
1794	sh000001	1998/2/20	1794	1226.02	1224.58	1794	3159234000	3200611900	-0.00532217
1795	sh000001	1998/2/23	1795	1208.6	1195.89	1795	3807533000	3921520700	-0.014208577
1796	sh000001	1998/2/24	1796	1208.22	1206.09	1796	3526684000	3246038100	-0.000314413
1797	sh000001	1998/2/25	1797	1194.67	1191.75	1797	3428467000	3325572700	-0.011214845
1798	sh000001	1998/2/26	1798	1206.67	1189.52	1798	3147775000	3223861100	0.010044615
1799	sh000001	1998/2/27	1799	1206.53	1202.87	1799	3582150000	3607948400	-0.000116022
1800	sh000001	1998/3/2	1800	1188.31	1182.61	1800	4843155000	4824057500	-0.015101158
1801	sh000001	1998/3/3	1801	1201.79	1185.3	1801	3561297000	3497563800	0.011343841
1802	sh000001	1998/3/4	1802	1213.25	1201.25	1802	3595148000	4065636000	0.009535776
1803	sh000001	1998/3/5	1803	1207.54	1206.37	1803	3223419000	3570224500	-0.004706367
1804	sh000001	1998/3/6	1804	1206.45	1202.12	1804	3085020000	3304971700	-0.000902662
1805	sh000001	1998/3/9	1805	1200.83	1197.57	1805	3091094000	3486186300	-0.004658295
1806	sh000001	1998/3/10	1806	1199.83	1186.55	1806	2980644000	3271175300	-0.000832757
1807	sh000001	1998/3/11	1807	1190.04	1187.44	1807	3655966000	4330453700	-0.008159489
1808	sh000001	1998/3/12	1808	1178.97	1175.55	1808	2504100000	2586090600	-0.009302208
1809	sh000001	1998/3/13	1809	1184.96	1176.01	1809	2331528000	2449195700	0.005080706
1810	sh000001	1998/3/16	1810	1188.48	1179.44	1810	3018911000	3361364400	0.002970564
1811	sh000001	1998/3/17	1811	1202.84	1193.24	1811	3733760000	4211386200	0.01208266
1812	sh000001	1998/3/18	1812	1193.91	1191.91	1812	3622608000	4012765200	-0.007424096
1813	sh000001	1998/3/19	1813	1188.72	1184.87	1813	3359438000	3477551200	-0.004347061
1814	sh000001	1998/3/20	1814	1187.5	1183.25	1814	2789824000	2931556100	-0.001026314
1815	sh000001	1998/3/23	1815	1179.87	1178.04	1815	3610322000	3843850600	-0.006425263
1816	sh000001	1998/3/24	1816	1194.02	1179.97	1816	3519725000	3649985600	0.011992847
1817	sh000001	1998/3/25	1817	1191.55	1188.85	1817	4125855000	4565068100	-0.002068642
1818	sh000001	1998/3/26	1818	1188.87	1186.22	1818	4520501000	4470460600	-0.002249171
1819	sh000001	1998/3/27	1819	1223.57	1188.86	1819	6828855000	7179516500	0.02918738
1820	sh000001	1998/3/30	1820	1249.44	1228.3	1820	7296184000	7862277900	0.021143049
1821	sh000001	1998/3/31	1821	1243.02	1238.64	1821	6091676000	6380874700	-0.005138302
1822	sh000001	1998/4/1	1822	1254.97	1240.06	1822	6222174000	6704315100	0.009613683
1823	sh000001	1998/4/2	1823	1269.02	1259.58	1823	10312029000	10971261300	0.011195487
1824	sh000001	1998/4/3	1824	1286.08	1266.03	1824	7910901000	8314567200	0.013443445
1825	sh000001	1998/4/6	1825	1306.38	1286.43	1825	10207026000	10166655200	0.015784399
1826	sh000001	1998/4/7	1826	1303.14	1296.54	1826	16278826000	8076861400	-0.002480136
1827	sh000001	1998/4/8	1827	1322.79	1302.41	1827	14139193000	10762974600	0.015078963
1828	sh000001	1998/4/9	1828	1297.23	1288.89	1828	15117022000	11900294900	-0.019322795
1829	sh000001	1998/4/10	1829	1311.51	1293.59	1829	14626799000	9246628400	0.011008071
1830	sh000001	1998/4/13	1830	1318.75	1311.83	1830	12145809000	10267522500	0.005520354
1831	sh000001	1998/4/14	1831	1313.72	1304.38	1831	8553116000	6656103400	-0.003814218
1832	sh000001	1998/4/15	1832	1324.71	1314.07	1832	9554503000	6992299400	0.008365557
1833	sh000001	1998/4/16	1833	1316.25	1312.57	1833	9441175000	7941408700	-0.006386303
1834	sh000001	1998/4/17	1834	1298.11	1291.08	1834	8786014000	7251757500	-0.013781576
1835	sh000001	1998/4/20	1835	1296.01	1286.59	1835	7377140000	6776031000	-0.001617737
1836	sh000001	1998/4/21	1836	1305.22	1295.06	1836	6563455000	5654055300	0.007106427
1837	sh000001	1998/4/22	1837	1332.18	1307.83	1837	7902049000	7337909000	0.020655522
1838	sh000001	1998/4/23	1838	1324.56	1321.04	1838	10653131000	7752375400	-0.005719948
1839	sh000001	1998/4/24	1839	1315.17	1313.61	1839	9704622000	7782672900	-0.007089147
1840	sh000001	1998/4/27	1840	1310.38	1303.48	1840	11064606000	7534817900	-0.003642115
1841	sh000001	1998/4/28	1841	1332.99	1315.33	1841	9589329000	7375241800	0.017254537
1842	sh000001	1998/4/29	1842	1332.5	1328.56	1842	8270673000	6369540200	-0.000367595
1843	sh000001	1998/4/30	1843	1343.45	1335.55	1843	8858593000	6900202800	0.008217636
1844	sh000001	1998/5/4	1844	1352.93	1345.36	1844	11036491000	7962726500	0.007056459
1845	sh000001	1998/5/5	1845	1352.52	1346.59	1845	8019245000	6171311900	-0.000303046
1846	sh000001	1998/5/6	1846	1348.41	1341.81	1846	7638295000	7138631600	-0.003038772
1847	sh000001	1998/5/7	1847	1327.87	1326.65	1847	7958195000	7922400800	-0.015232756
1848	sh000001	1998/5/8	1848	1357.6	1324.72	1848	16861233000	8247828800	0.02238924
1849	sh000001	1998/5/11	1849	1354.61	1351.59	1849	13421615000	10849202700	-0.002202416
1850	sh000001	1998/5/12	1850	1349.65	1342.73	1850	8679696000	7079641500	-0.00366157
1851	sh000001	1998/5/13	1851	1369.26	1351	1851	10200862000	8644810200	0.014529693
1852	sh000001	1998/5/14	1852	1367.13	1360.89	1852	12367815000	8758129000	-0.001555585
1853	sh000001	1998/5/15	1853	1368.09	1361.84	1853	10216419000	7754799600	0.000702201
1854	sh000001	1998/5/18	1854	1368.18	1360.47	1854	8261204000	5862340600	6.58E-05
1855	sh000001	1998/5/19	1855	1362.29	1355.54	1855	6231354000	5012031900	-0.004304989
1856	sh000001	1998/5/20	1856	1357.43	1352.17	1856	6720300000	6168455300	-0.003567522
1857	sh000001	1998/5/21	1857	1366.66	1350.26	1857	6761925000	5858890100	0.006799614
1858	sh000001	1998/5/22	1858	1375.82	1370.72	1858	8001902000	7875853400	0.006702472
1859	sh000001	1998/5/25	1859	1389.37	1376.2	1859	10706885000	9717718300	0.009848672
1860	sh000001	1998/5/26	1860	1390.42	1383.76	1860	8752337000	8669719700	0.000755738
1861	sh000001	1998/5/27	1861	1399.54	1390.55	1861	8827416000	8857819000	0.006559169
1862	sh000001	1998/5/28	1862	1397.9	1392.9	1862	8308787000	7858011500	-0.001171814
1863	sh000001	1998/5/29	1863	1411.21	1402.02	1863	9508796000	9205403000	0.009521425
1864	sh000001	1998/6/1	1864	1415.58	1411.06	1864	9839901000	9925499100	0.003096633
1865	sh000001	1998/6/2	1865	1413.08	1402.63	1865	7950942000	7266593800	-0.001766061
1866	sh000001	1998/6/3	1866	1420	1413.11	1866	8558169000	7012815200	0.004897104
1867	sh000001	1998/6/4	1867	1406.3	1402.75	1867	7636490000	7121954900	-0.009647887
1868	sh000001	1998/6/5	1868	1408.61	1390.63	1868	7567916000	7804385600	0.001642608
1869	sh000001	1998/6/8	1869	1403.73	1401.06	1869	6688325000	6748414000	-0.003464408
1870	sh000001	1998/6/9	1870	1369.65	1357.47	1870	7226897000	6894227100	-0.024278173
1871	sh000001	1998/6/10	1871	1368.3	1359.39	1871	5355221000	5648767500	-0.000985653
1872	sh000001	1998/6/11	1872	1347.68	1346.07	1872	4239517000	4017341600	-0.015069795
1873	sh000001	1998/6/12	1873	1383.39	1365.08	1873	5425097000	5286896400	0.026497388
1874	sh000001	1998/6/15	1874	1365.34	1359.88	1874	5488431000	5746006200	-0.013047658
1875	sh000001	1998/6/16	1875	1348.59	1323.53	1875	5929275000	5688431800	-0.012268007
1876	sh000001	1998/6/17	1876	1348.94	1344.44	1876	5131605000	4693476100	0.00025953
1877	sh000001	1998/6/18	1877	1370.69	1352.24	1877	5243717000	4574002300	0.016123771
1878	sh000001	1998/6/19	1878	1392.88	1376.19	1878	5359102000	5865710700	0.016188927
1879	sh000001	1998/6/22	1879	1399.36	1392.06	1879	6433844000	7335549200	0.004652231
1880	sh000001	1998/6/23	1880	1397.96	1385.45	1880	6393473000	7194499000	-0.001000457
1881	sh000001	1998/6/24	1881	1401.74	1390.86	1881	6315300000	6638772500	0.00270394
1882	sh000001	1998/6/25	1882	1382.04	1377.18	1882	5065461000	5084424600	-0.014053962
1883	sh000001	1998/6/26	1883	1385.62	1376.41	1883	10178135000	5311187300	0.002590374
1884	sh000001	1998/6/29	1884	1361.43	1356.22	1884	6015491000	4858413700	-0.017457889
1885	sh000001	1998/6/30	1885	1339.2	1335.21	1885	3810656000	3707584300	-0.016328419
1886	sh000001	1998/7/1	1886	1316.44	1315.18	1886	5550416000	4673538500	-0.016995221
1887	sh000001	1998/7/2	1887	1331.65	1297	1887	4845889000	4305714600	0.011553888
1888	sh000001	1998/7/3	1888	1335.13	1327.8	1888	5450636000	4619806700	0.002613299
1889	sh000001	1998/7/6	1889	1315.28	1313.28	1889	4627863000	4031200800	-0.014867466
1890	sh000001	1998/7/7	1890	1324.4	1307.91	1890	3515220000	3019955200	0.006933885
1891	sh000001	1998/7/8	1891	1338.98	1326.63	1891	3452984000	3153977300	0.011008759
1892	sh000001	1998/7/9	1892	1343.23	1336.66	1892	3988182000	3240223700	0.003174058
1893	sh000001	1998/7/10	1893	1360.62	1344.63	1893	5297925000	4068972300	0.012946405
1894	sh000001	1998/7/13	1894	1358.81	1352.16	1894	4795185000	4402662900	-0.001330276
1895	sh000001	1998/7/14	1895	1336.56	1334.71	1895	5156275000	4973576300	-0.016374622
1896	sh000001	1998/7/15	1896	1335.47	1326.32	1896	4335965000	4293266400	-0.000815526
1897	sh000001	1998/7/16	1897	1325.63	1317.89	1897	4355452000	4265023400	-0.007368192
1898	sh000001	1998/7/17	1898	1314.72	1311.75	1898	5126150000	4607755000	-0.008230049
1899	sh000001	1998/7/20	1899	1287.07	1278.3	1899	4853887000	4140592600	-0.021031094
1900	sh000001	1998/7/21	1900	1313.01	1284.8	1900	4077168000	3651871900	0.020154304
1901	sh000001	1998/7/22	1901	1299.15	1295.61	1901	3494924000	3328691700	-0.010555898
1902	sh000001	1998/7/23	1902	1316.27	1299.15	1902	4108168000	3245838400	0.013177847
1903	sh000001	1998/7/24	1903	1326.82	1317.85	1903	4109076000	3877898000	0.008015073
1904	sh000001	1998/7/27	1904	1321.9	1314.73	1904	3954971000	3427756800	-0.003708114
1905	sh000001	1998/7/28	1905	1317.95	1313.2	1905	3401691000	2866543600	-0.002988123
1906	sh000001	1998/7/29	1906	1311.94	1308.26	1906	3850139000	3146728400	-0.004560112
1907	sh000001	1998/7/30	1907	1315.3	1309.77	1907	9860431000	3247826800	0.002561093
1908	sh000001	1998/7/31	1908	1316.92	1312.38	1908	4825760000	3482685500	0.001231658
1909	sh000001	1998/8/3	1909	1302.1	1299.93	1909	4622575000	3181406200	-0.011253531
1910	sh000001	1998/8/4	1910	1293.46	1283.2	1910	4159886000	2839310800	-0.006635435
1911	sh000001	1998/8/5	1911	1307.44	1293.12	1911	5682483000	2745258900	0.01080822
1912	sh000001	1998/8/6	1912	1294.16	1292.39	1912	6236446000	2897824000	-0.010157254
1913	sh000001	1998/8/7	1913	1271.07	1267.92	1913	5676227000	4386632300	-0.017841689
1914	sh000001	1998/8/10	1914	1234.58	1227.47	1914	4890102000	3336072700	-0.028708096
1915	sh000001	1998/8/11	1915	1207.67	1206.64	1915	3627140000	2745318600	-0.021796886
1916	sh000001	1998/8/12	1916	1190.55	1158.79	1916	5306028000	3868194000	-0.014176058
1917	sh000001	1998/8/13	1917	1204.18	1185.57	1917	4214021000	3379172700	0.01144849
1918	sh000001	1998/8/14	1918	1168.03	1165.87	1918	4689208000	3431901400	-0.030020429
1919	sh000001	1998/8/17	1919	1070.41	1068.66	1919	5361820000	3434632000	-0.08357662
1920	sh000001	1998/8/18	1920	1071.3	1043.02	1920	5309127000	3249983800	0.000831457
1921	sh000001	1998/8/19	1921	1126.08	1072.72	1921	7199985000	3641886900	0.051134136
1922	sh000001	1998/8/20	1922	1149.91	1113.86	1922	6440398000	4123444000	0.021161907
1923	sh000001	1998/8/21	1923	1177.62	1141.51	1923	7170023000	4740488000	0.024097538
1924	sh000001	1998/8/24	1924	1178.55	1166.14	1924	7292800000	5146376100	0.000789728
1925	sh000001	1998/8/25	1925	1179.07	1159.39	1925	6366485000	4612296100	0.00044122
1926	sh000001	1998/8/26	1926	1160.29	1159.52	1926	6644549000	3731662700	-0.015927808
1927	sh000001	1998/8/27	1927	1145.22	1142.17	1927	4680063000	3099138100	-0.012988132
1928	sh000001	1998/8/28	1928	1129.72	1125.2	1928	4504187000	2848366800	-0.013534517
1929	sh000001	1998/8/31	1929	1150.22	1072.42	1929	5612657000	3291809800	0.018146089
1930	sh000001	1998/9/1	1930	1143.13	1123.64	1930	5622089000	3658948800	-0.006164038
1931	sh000001	1998/9/2	1931	1136.89	1129.81	1931	4057826000	2396550700	-0.005458697
1932	sh000001	1998/9/3	1932	1147.2	1136.14	1932	3656841000	2385251000	0.009068599
1933	sh000001	1998/9/4	1933	1163.53	1148.94	1933	5276275000	3298078100	0.014234658
1934	sh000001	1998/9/7	1934	1178.38	1163.21	1934	4907531000	3256125100	0.012762885
1935	sh000001	1998/9/8	1935	1167.6	1166.66	1935	6025118000	3517638200	-0.009148153
1936	sh000001	1998/9/9	1936	1190.68	1162.47	1936	6320131000	5158327800	0.019767044
1937	sh000001	1998/9/10	1937	1213.67	1194.12	1937	10190773000	7536379600	0.019308294
1938	sh000001	1998/9/11	1938	1218.01	1206.61	1938	8687870000	6578319000	0.003575931
1939	sh000001	1998/9/14	1939	1239.61	1214.44	1939	12520165000	7443831000	0.017733845
1940	sh000001	1998/9/15	1940	1230.13	1228.88	1940	10596866000	6893843700	-0.007647567
1941	sh000001	1998/9/16	1941	1252.14	1225.29	1941	9419148000	6971043600	0.017892418
1942	sh000001	1998/9/17	1942	1233.7	1226.72	1942	11191366000	9614160600	-0.014726788
1943	sh000001	1998/9/18	1943	1207	1199.58	1943	8887182000	7338972800	-0.021642214
1944	sh000001	1998/9/21	1944	1222.38	1193.82	1944	6041948000	4742736000	0.012742336
1945	sh000001	1998/9/22	1945	1222.63	1214.02	1945	5329662000	4264156300	0.000204519
1946	sh000001	1998/9/23	1946	1229.86	1222.36	1946	5413091000	4054573200	0.005913482
1947	sh000001	1998/9/24	1947	1199.06	1196.92	1947	7166078000	5775046300	-0.025043501
1948	sh000001	1998/9/25	1948	1221.58	1192.08	1948	5309184000	4136215400	0.018781379
1949	sh000001	1998/9/28	1949	1230.21	1217.65	1949	6996815000	5302732300	0.007064621
1950	sh000001	1998/9/29	1950	1231.75	1226.84	1950	5584417000	4205031200	0.001251819
1951	sh000001	1998/9/30	1951	1242.9	1233.43	1951	5611272000	3972023300	0.009052162
1952	sh000001	1998/10/5	1952	1234.78	1231.4	1952	4504095000	3520363000	-0.006533108
1953	sh000001	1998/10/6	1953	1217.46	1214.83	1953	5012908000	3586514700	-0.01402679
1954	sh000001	1998/10/7	1954	1213.79	1207.93	1954	5274522000	3692593400	-0.003014473
1955	sh000001	1998/10/8	1955	1228.71	1215.87	1955	4873150000	3823311900	0.012292077
1956	sh000001	1998/10/9	1956	1236.93	1229.85	1956	6284638000	5135613100	0.006689943
1957	sh000001	1998/10/12	1957	1247.15	1227.86	1957	7039820000	5934717900	0.008262392
1958	sh000001	1998/10/13	1958	1244.07	1239.77	1958	7027968000	6036698600	-0.002469631
1959	sh000001	1998/10/14	1959	1240.6	1234.07	1959	5325806000	4335837400	-0.002789232
1960	sh000001	1998/10/15	1960	1254.81	1241.26	1960	6299013000	5554401500	0.011454135
1961	sh000001	1998/10/16	1961	1251.53	1249.93	1961	7013483000	6210445500	-0.002613942
1962	sh000001	1998/10/19	1962	1246.24	1240.45	1962	5713473000	4952701000	-0.004226826
1963	sh000001	1998/10/20	1963	1243.65	1238.3	1963	5451338000	4196373400	-0.002078251
1964	sh000001	1998/10/21	1964	1207.83	1206.12	1964	7465233000	6347663300	-0.028802316
1965	sh000001	1998/10/22	1965	1216.09	1191.56	1965	6369171000	5419410800	0.006838711
1966	sh000001	1998/10/23	1966	1217.43	1215.47	1966	6731134000	5913375400	0.001101892
1967	sh000001	1998/10/26	1967	1208.27	1195.24	1967	6722033000	6095442200	-0.007524047
1968	sh000001	1998/10/27	1968	1216.79	1204.74	1968	5103062000	4898582600	0.007051404
1969	sh000001	1998/10/28	1969	1225.93	1217.23	1969	5241782000	4977480000	0.007511567
1970	sh000001	1998/10/29	1970	1216.76	1214.92	1970	4580666000	4261178200	-0.007480036
1971	sh000001	1998/10/30	1971	1217.32	1215.46	1971	4692935000	4522613100	0.000460239
1972	sh000001	1998/11/2	1972	1223.48	1210.85	1972	4348542000	4249035000	0.005060296
1973	sh000001	1998/11/3	1973	1236.87	1225.22	1973	4742017000	4818945100	0.010944192
1974	sh000001	1998/11/4	1974	1235.8	1232.78	1974	4604591000	4515810000	-0.000865087
1975	sh000001	1998/11/5	1975	1253.28	1237.51	1975	6918229000	6348039600	0.014144684
1976	sh000001	1998/11/6	1976	1259.77	1257.17	1976	10106382000	9123308400	0.005178412
1977	sh000001	1998/11/9	1977	1283.12	1263.96	1977	8778119000	7894014100	0.018535129
1978	sh000001	1998/11/10	1978	1286.56	1275.19	1978	7898536000	7131539000	0.002680965
1979	sh000001	1998/11/11	1979	1286.2	1278.47	1979	6657489000	6595376200	-0.000279816
1980	sh000001	1998/11/12	1980	1282.99	1278.94	1980	6745534000	6660339200	-0.002495724
1981	sh000001	1998/11/13	1981	1282.51	1271.32	1981	5640455000	5548211200	-0.000374126
1982	sh000001	1998/11/16	1982	1293.74	1281.6	1982	5825646000	5945616000	0.008756267
1983	sh000001	1998/11/17	1983	1290.6	1285.02	1983	5655216000	5622580900	-0.002427072
1984	sh000001	1998/11/18	1984	1285.5	1281.6	1984	5451822000	5112591500	-0.00395165
1985	sh000001	1998/11/19	1985	1275.61	1274.09	1985	4871674000	5251532700	-0.007693504
1986	sh000001	1998/11/20	1986	1275.37	1271.66	1986	4504673000	4577253700	-0.000188145
1987	sh000001	1998/11/23	1987	1273.79	1269.1	1987	4564038000	4267048500	-0.001238856
1988	sh000001	1998/11/24	1988	1278.92	1274.41	1988	6718641000	4090663500	0.004027351
1989	sh000001	1998/11/25	1989	1263.85	1262.23	1989	4966802000	3856932900	-0.01178338
1990	sh000001	1998/11/26	1990	1252.82	1247.84	1990	4351326000	3934525400	-0.008727301
1991	sh000001	1998/11/27	1991	1245.08	1242.57	1991	4275890000	3662602100	-0.006178062
1992	sh000001	1998/11/30	1992	1247.42	1238.14	1992	4046778000	3274811300	0.001879397
1993	sh000001	1998/12/1	1993	1234.36	1232	1993	3879527000	3147626800	-0.010469609
1994	sh000001	1998/12/2	1994	1236.97	1222.65	1994	3423890000	3004046800	0.002114456
1995	sh000001	1998/12/3	1995	1232.51	1229.85	1995	3767116000	3305679100	-0.003605585
1996	sh000001	1998/12/4	1996	1219.2	1213.56	1996	3700420000	3159102900	-0.010799101
1997	sh000001	1998/12/7	1997	1209.54	1207.76	1997	3344392000	2649864600	-0.007923228
1998	sh000001	1998/12/8	1998	1223.26	1209.81	1998	2977797000	2179788800	0.011343155
1999	sh000001	1998/12/9	1999	1224.09	1219.01	1999	2567503000	1963065200	0.000678515
2000	sh000001	1998/12/10	2000	1204.64	1203.07	2000	3513077000	2562550000	-0.015889355
2001	sh000001	1998/12/11	2001	1214.21	1194.07	2001	3183443000	2215137700	0.007944282
2002	sh000001	1998/12/14	2002	1196.3	1194.66	2002	2825688000	2058674200	-0.014750331
2003	sh000001	1998/12/15	2003	1194.84	1173.92	2003	3308838000	2376442500	-0.00122043
2004	sh000001	1998/12/16	2004	1183.06	1180.86	2004	2399984000	1816287000	-0.009859061
2005	sh000001	1998/12/17	2005	1160.09	1158.51	2005	3448844000	2452256800	-0.019415752
2006	sh000001	1998/12/18	2006	1155.92	1150.72	2006	2859909000	1994390200	-0.003594549
2007	sh000001	1998/12/21	2007	1154.43	1150.39	2007	2338726000	1648014700	-0.001289017
2008	sh000001	1998/12/22	2008	1185.97	1155.62	2008	3520388000	2556981700	0.027320842
2009	sh000001	1998/12/23	2009	1172.51	1170.16	2009	2917591000	2167776700	-0.01134936
2010	sh000001	1998/12/24	2010	1168.98	1161.85	2010	2654896000	2111622600	-0.003010635
2011	sh000001	1998/12/25	2011	1173.91	1169.54	2011	2977074000	1913445300	0.004217352
2012	sh000001	1998/12/28	2012	1159.94	1157.7	2012	3366096000	1949647800	-0.011900401
2013	sh000001	1998/12/29	2013	1142.73	1139.99	2013	3166236000	2056304700	-0.014836974
2014	sh000001	1998/12/30	2014	1148.26	1125.56	2014	3710301000	2306942000	0.004839288
2015	sh000001	1998/12/31	2015	1146.7	1140.36	2015	2317843000	1693962100	-0.001358577
2016	sh000001	1999/1/4	2016	1125.82	1124.21	2016	2339517000	1162131200	-0.018208773
2017	sh000001	1999/1/5	2017	1119.97	1104.5	2017	2891920000	1539226400	-0.005196213
2018	sh000001	1999/1/6	2018	1132.59	1120.4	2018	3255491000	1965295400	0.011268159
2019	sh000001	1999/1/7	2019	1137.73	1125.67	2019	3715075000	2252123900	0.004538271
2020	sh000001	1999/1/8	2020	1168.81	1138.77	2020	4436240000	3260373500	0.027317553
2021	sh000001	1999/1/11	2021	1172.81	1158.54	2021	3962658000	2931034200	0.003422284
2022	sh000001	1999/1/12	2022	1158.87	1158.3	2022	4624921000	3346021400	-0.011885983
2023	sh000001	1999/1/13	2023	1148.15	1144.45	2023	4461641000	3035516000	-0.00925039
2024	sh000001	1999/1/14	2024	1148.66	1142.35	2024	3230412000	2390041800	0.000444193
2025	sh000001	1999/1/15	2025	1137.31	1136.3	2025	3854682000	3164482600	-0.009881079
2026	sh000001	1999/1/18	2026	1153.12	1126.71	2026	4477097000	3379570200	0.013901223
2027	sh000001	1999/1/19	2027	1158.55	1149.37	2027	4442966000	3472683700	0.004708964
2028	sh000001	1999/1/20	2028	1151.37	1148.81	2028	4063705000	2463827700	-0.006197402
2029	sh000001	1999/1/21	2029	1158.5	1145.3	2029	4474945000	2652448900	0.006192623
2030	sh000001	1999/1/22	2030	1162.35	1157.15	2030	5536576000	3604596900	0.003323263
2031	sh000001	1999/1/25	2031	1148.12	1146.97	2031	7913127000	2915820900	-0.01224244
2032	sh000001	1999/1/26	2032	1138.21	1132.96	2032	6203293000	2547779300	-0.008631502
2033	sh000001	1999/1/27	2033	1146.49	1134.13	2033	7570979000	2533490800	0.00727458
2034	sh000001	1999/1/28	2034	1140.98	1137.12	2034	6254345000	3409020400	-0.004805973
2035	sh000001	1999/1/29	2035	1134.67	1130.33	2035	5151585000	2834648900	-0.005530334
2036	sh000001	1999/2/1	2036	1120.53	1118.55	2036	5084152000	2538582800	-0.012461773
2037	sh000001	1999/2/2	2037	1126.4	1114.79	2037	3989973000	2198951000	0.005238592
2038	sh000001	1999/2/3	2038	1116.87	1115.13	2038	3714841000	2251161000	-0.008460582
2039	sh000001	1999/2/4	2039	1103.5	1102.49	2039	3891062000	2116437300	-0.011970955
2040	sh000001	1999/2/5	2040	1081.44	1079.22	2040	4085180000	2217085000	-0.019990938
2041	sh000001	1999/2/8	2041	1065.82	1064.17	2041	3523808000	1915979100	-0.014443705
2042	sh000001	1999/2/9	2042	1090.09	1065.91	2042	3275662000	1805294800	0.0227712
2043	sh000001	1999/3/1	2043	1097.98	1084.16	2043	2885407000	1573510600	0.007237934
2044	sh000001	1999/3/2	2044	1100.92	1090.04	2044	4040064000	2075631100	0.002677644
2045	sh000001	1999/3/3	2045	1128.74	1101.07	2045	5590344000	3183463100	0.025269774
2046	sh000001	1999/3/4	2046	1128.95	1120.71	2046	4951400000	3121497100	0.000186048
2047	sh000001	1999/3/5	2047	1132.36	1124.09	2047	5201943000	3071186200	0.003020506
2048	sh000001	1999/3/8	2048	1142.11	1128.39	2048	5631702000	3104663800	0.008610336
2049	sh000001	1999/3/9	2049	1136.94	1135.37	2049	5900199000	4002903200	-0.004526709
2050	sh000001	1999/3/10	2050	1132.74	1127.17	2050	5326390000	3038058800	-0.003694126
2051	sh000001	1999/3/11	2051	1149.93	1133.15	2051	6941610000	3998205100	0.015175592
2052	sh000001	1999/3/12	2052	1158.7	1148.67	2052	7064437000	4495672400	0.007626551
2053	sh000001	1999/3/15	2053	1164.64	1159.15	2053	7295911000	5008176700	0.005126435
2054	sh000001	1999/3/16	2054	1166.93	1155.94	2054	6598637000	4032669000	0.001966273
2055	sh000001	1999/3/17	2055	1159.1	1158.59	2055	7548775000	4956740300	-0.006709914
2056	sh000001	1999/3/18	2056	1151.99	1147.57	2056	5927449000	3697612500	-0.00613407
2057	sh000001	1999/3/19	2057	1172.93	1150.34	2057	7165931000	5680622600	0.018177241
2058	sh000001	1999/3/22	2058	1172.74	1168.34	2058	7695285000	5632754200	-0.000161988
2059	sh000001	1999/3/23	2059	1170.95	1163.28	2059	8784440000	3780260100	-0.00152634
2060	sh000001	1999/3/24	2060	1169.03	1167.1	2060	6132947000	3805379000	-0.001639694
2061	sh000001	1999/3/25	2061	1156.85	1155.01	2061	5133762000	3773399700	-0.010418894
2062	sh000001	1999/3/26	2062	1161.12	1154.94	2062	5151964000	3544642200	0.003691058
2063	sh000001	1999/3/29	2063	1169.49	1158.09	2063	5518242000	3999718400	0.007208557
2064	sh000001	1999/3/30	2064	1157.51	1156.05	2064	5147192000	3443104400	-0.010243781
2065	sh000001	1999/3/31	2065	1158.05	1150.82	2065	4842390000	3486601300	0.000466519
2066	sh000001	1999/4/1	2066	1168.5	1158.44	2066	6202124000	4981375300	0.00902379
2067	sh000001	1999/4/2	2067	1184.4	1170.31	2067	7665532000	5845191000	0.013607189
2068	sh000001	1999/4/5	2068	1194.47	1187.06	2068	8071769000	6256008000	0.008502195
2069	sh000001	1999/4/6	2069	1199.6	1191.58	2069	6709361000	4989342100	0.004294792
2070	sh000001	1999/4/7	2070	1201.63	1193.73	2070	8141675000	5813793300	0.001692231
2071	sh000001	1999/4/8	2071	1202.47	1192.46	2071	8176106000	5365980600	0.00069905
2072	sh000001	1999/4/9	2072	1205.14	1196.74	2072	9809011000	6831574900	0.00222043
2073	sh000001	1999/4/12	2073	1195.34	1193.66	2073	10202961000	6908185900	-0.008131835
2074	sh000001	1999/4/13	2074	1178.19	1174.14	2074	7348214000	4912139600	-0.014347382
2075	sh000001	1999/4/14	2075	1181.52	1174.27	2075	5325704000	3833017800	0.002826369
2076	sh000001	1999/4/15	2076	1170.62	1168.59	2076	7370369000	4546185100	-0.009225405
2077	sh000001	1999/4/16	2077	1166.24	1162.31	2077	7241138000	4492720400	-0.003741607
2078	sh000001	1999/4/19	2078	1159.47	1156.61	2078	7671990000	4014308500	-0.00580498
2079	sh000001	1999/4/20	2079	1171.6	1159.56	2079	10691399000	3905078300	0.010461676
2080	sh000001	1999/4/21	2080	1144.07	1143.05	2080	9520690000	4179717000	-0.023497781
2081	sh000001	1999/4/22	2081	1137.16	1110.65	2081	9089428000	4531599300	-0.00603984
2082	sh000001	1999/4/23	2082	1140	1135.61	2082	6756822000	3520446600	0.00249745
2083	sh000001	1999/4/26	2083	1112.79	1112	2083	6041763000	3157918200	-0.023868421
2084	sh000001	1999/4/27	2084	1091.7	1089.76	2084	5624835000	2881964200	-0.018952363
2085	sh000001	1999/4/28	2085	1091.09	1087.79	2085	4732066000	3045270000	-0.000558762
2086	sh000001	1999/4/29	2086	1116.41	1090.56	2086	5046362000	3168527600	0.023206152
2087	sh000001	1999/4/30	2087	1120.93	1114.18	2087	4196097000	2597537200	0.004048692
2088	sh000001	1999/5/4	2088	1111.76	1108.89	2088	4088966000	2378657600	-0.008180707
2089	sh000001	1999/5/5	2089	1116.93	1105.35	2089	4374633000	2125256500	0.004650284
2090	sh000001	1999/5/6	2090	1128.22	1116.64	2090	6390982000	2759395600	0.010108064
2091	sh000001	1999/5/7	2091	1120.74	1117.94	2091	5833327000	2867402900	-0.006629913
2092	sh000001	1999/5/10	2092	1071.93	1065.18	2092	6881933000	3594177500	-0.043551582
2093	sh000001	1999/5/11	2093	1095.4	1072.04	2093	4348191000	2320905500	0.021895086
2094	sh000001	1999/5/12	2094	1100	1092.79	2094	3961647000	2346321100	0.004199379
2095	sh000001	1999/5/13	2095	1088.86	1086.46	2095	3660732000	2016842600	-0.010127273
2096	sh000001	1999/5/14	2096	1063.28	1060.5	2096	4859056000	2673954500	-0.02349246
2097	sh000001	1999/5/17	2097	1065.56	1047.83	2097	3753625000	2101401100	0.002144308
2098	sh000001	1999/5/18	2098	1059.87	1058.39	2098	4004592000	1952889500	-0.005339915
2099	sh000001	1999/5/19	2099	1109.09	1057.72	2099	5987952000	4023146300	0.046439658
2100	sh000001	1999/5/20	2100	1147.71	1113.32	2100	10670592000	6953875000	0.03482134
2101	sh000001	1999/5/21	2101	1168.72	1152.26	2101	15705957000	9421370000	0.018306018
2102	sh000001	1999/5/24	2102	1213.65	1164.9	2102	20741160000	13417241000	0.038443768
2103	sh000001	1999/5/25	2103	1202.89	1198.07	2103	28737594000	15454290500	-0.008865818
2104	sh000001	1999/5/26	2104	1236.05	1195.84	2104	16205778000	11756461600	0.027566943
2105	sh000001	1999/5/27	2105	1283.02	1247.32	2105	22576348000	17628894200	0.038000081
2106	sh000001	1999/5/28	2106	1277.15	1260.71	2106	31968358000	15829195200	-0.004575143
2107	sh000001	1999/5/31	2107	1279.33	1253.25	2107	23473261000	16681238900	0.001706926
2108	sh000001	1999/6/1	2108	1311.59	1276.12	2108	17229449000	13657011300	0.025216324
2109	sh000001	1999/6/2	2109	1287.93	1287.01	2109	22232502000	17168164900	-0.018039174
2110	sh000001	1999/6/3	2110	1268.32	1259.01	2110	16661480000	12441163200	-0.015225983
2111	sh000001	1999/6/4	2111	1285.58	1271.16	2111	13684804000	11353125700	0.013608553
2112	sh000001	1999/6/7	2112	1326.52	1285.15	2112	15662290000	13072819200	0.031845548
2113	sh000001	1999/6/8	2113	1333.64	1319.5	2113	16198350000	13638321200	0.005367428
2114	sh000001	1999/6/9	2114	1348.61	1323.99	2114	15632292000	12810832000	0.011224918
2115	sh000001	1999/6/10	2115	1364.35	1353.56	2115	24877430000	18278629300	0.011671276
2116	sh000001	1999/6/11	2116	1370.39	1359.28	2116	18841190000	13764889100	0.004427017
2117	sh000001	1999/6/14	2117	1427.71	1382.53	2117	25261662000	17337062600	0.041827509
2118	sh000001	1999/6/15	2118	1387.59	1366.65	2118	37484679000	26646873100	-0.028100945
2119	sh000001	1999/6/16	2119	1460.17	1402.3	2119	25207224000	20061051400	0.052306517
2120	sh000001	1999/6/17	2120	1501.01	1450.2	2120	36486138000	27755621000	0.027969346
2121	sh000001	1999/6/18	2121	1498.92	1480.98	2121	36117505000	26350004400	-0.001392396
2122	sh000001	1999/6/21	2122	1546.41	1503.4	2122	30698749000	23396706000	0.031682812
2123	sh000001	1999/6/22	2123	1564.44	1524.5	2123	31708658000	22159979900	0.011659262
2124	sh000001	1999/6/23	2124	1606.5	1566.63	2124	30268817000	25758863000	0.02688502
2125	sh000001	1999/6/24	2125	1654.11	1611.99	2125	37620466000	31166178800	0.029635854
2126	sh000001	1999/6/25	2126	1593.86	1591.08	2126	57813293000	40443162400	-0.036424422
2127	sh000001	1999/6/28	2127	1693.16	1606.28	2127	41388041000	29139395300	0.062301582
2128	sh000001	1999/6/29	2128	1739.21	1691.34	2128	40105956000	31556771200	0.027197666
2129	sh000001	1999/6/30	2129	1689.43	1666.01	2129	48857932000	34109038900	-0.028622191
2130	sh000001	1999/7/1	2130	1560.79	1540.03	2130	31261230000	25032686200	-0.076144025
2131	sh000001	1999/7/2	2131	1613.53	1532.44	2131	34384514000	22709080800	0.03379058
2132	sh000001	1999/7/5	2132	1581.82	1573.73	2132	24206932000	17791643400	-0.019652563
2133	sh000001	1999/7/6	2133	1517.25	1504.37	2133	17968515000	12505971800	-0.040820068
2134	sh000001	1999/7/7	2134	1568.65	1507.55	2134	15721377000	12282010700	0.03387708
2135	sh000001	1999/7/8	2135	1577.99	1560.43	2135	14397753000	12900198100	0.005954164
2136	sh000001	1999/7/9	2136	1584.75	1563.16	2136	13436957000	12388382900	0.004283931
2137	sh000001	1999/7/12	2137	1559.73	1545.56	2137	14089628000	12319168300	-0.015787979
2138	sh000001	1999/7/13	2138	1524.82	1511.43	2138	12409418000	8994397700	-0.022382079
2139	sh000001	1999/7/14	2139	1559.52	1526.22	2139	11207532000	9511564300	0.022756784
2140	sh000001	1999/7/15	2140	1549.34	1545.07	2140	15974201000	9129384500	-0.00652765
2141	sh000001	1999/7/16	2141	1519.74	1512.78	2141	14934887000	8891163500	-0.019104909
2142	sh000001	1999/7/19	2142	1479.08	1473.23	2142	12354935000	8147153200	-0.026754576
2143	sh000001	1999/7/20	2143	1574.6	1471.51	2143	17311105000	11258244700	0.064580685
2144	sh000001	1999/7/21	2144	1609.81	1573.7	2144	27925921000	20722799700	0.022361235
2145	sh000001	1999/7/22	2145	1550.73	1548.5	2145	17844477000	13715316300	-0.036699983
2146	sh000001	1999/7/23	2146	1585.98	1552.24	2146	13301134000	11003223000	0.02273123
2147	sh000001	1999/7/26	2147	1602.03	1587.38	2147	12451232000	10225516300	0.010119926
2148	sh000001	1999/7/27	2148	1590.71	1580.82	2148	11616828000	9525984700	-0.007066035
2149	sh000001	1999/7/28	2149	1597.2	1584.25	2149	10701654000	9484130900	0.004079939
2150	sh000001	1999/7/29	2150	1595.86	1585.84	2150	8743001000	7986502900	-0.000838968
2151	sh000001	1999/7/30	2151	1601.46	1587.34	2151	14561643000	8163627800	0.00350908
2152	sh000001	1999/8/2	2152	1616.28	1603.37	2152	11658737000	10094560600	0.009254056
2153	sh000001	1999/8/3	2153	1626.84	1609.12	2153	12627962000	10195631800	0.006533521
2154	sh000001	1999/8/4	2154	1649.13	1630.99	2154	15286511000	12379579000	0.013701409
2155	sh000001	1999/8/5	2155	1653.54	1641.86	2155	14621739000	12885918400	0.002674137
2156	sh000001	1999/8/6	2156	1646.59	1601.84	2156	19213336000	15532711300	-0.004203104
2157	sh000001	1999/8/9	2157	1628.84	1624.72	2157	13480224000	11510440800	-0.010779854
2158	sh000001	1999/8/10	2158	1602.15	1597.22	2158	12440019000	9513723700	-0.016385894
2159	sh000001	1999/8/11	2159	1583.4	1574.71	2159	9470120000	7091289000	-0.011703024
2160	sh000001	1999/8/12	2160	1575.64	1566.71	2160	7433800000	5655266700	-0.004900846
2161	sh000001	1999/8/13	2161	1571.9	1569.3	2161	6676833000	4933747000	-0.002373639
2162	sh000001	1999/8/16	2162	1560.07	1546.84	2162	7269846000	5240399500	-0.007525924
2163	sh000001	1999/8/17	2163	1576.41	1562.56	2163	8980644000	7168332300	0.010473889
2164	sh000001	1999/8/18	2164	1581.93	1555.98	2164	6820448000	5605034800	0.003501627
2165	sh000001	1999/8/19	2165	1637.74	1587.87	2165	15472976000	12933973700	0.03527969
2166	sh000001	1999/8/20	2166	1628.93	1627.04	2166	11817644000	10684262200	-0.005379364
2167	sh000001	1999/8/23	2167	1645	1626.95	2167	10643616000	10083887600	0.009865372
2168	sh000001	1999/8/24	2168	1648.47	1638.96	2168	10960981000	10704367900	0.002109422
2169	sh000001	1999/8/25	2169	1625.77	1618.54	2169	9267888000	8452901800	-0.013770345
2170	sh000001	1999/8/26	2170	1638.23	1615.86	2170	8239467000	7140303000	0.007664061
2171	sh000001	1999/8/27	2171	1633.9	1627.26	2171	8223116000	7405017300	-0.002643097
2172	sh000001	1999/8/30	2172	1619.04	1614.45	2172	8956626000	7774129600	-0.009094804
2173	sh000001	1999/8/31	2173	1627.12	1609.8	2173	7354984000	5946372800	0.004990612
2174	sh000001	1999/9/1	2174	1599.55	1595.96	2174	6859137000	5778720800	-0.016944048
2175	sh000001	1999/9/2	2175	1611.96	1572.42	2175	8134460000	6259438400	0.007758432
2176	sh000001	1999/9/3	2176	1587.89	1583.45	2176	6856597000	5283491400	-0.014932132
2177	sh000001	1999/9/6	2177	1560.68	1556.83	2177	5539177000	4024250800	-0.017135948
2178	sh000001	1999/9/7	2178	1562.79	1556.74	2178	4671920000	3981180000	0.001351975
2179	sh000001	1999/9/8	2179	1571.6	1563.61	2179	4179847000	3706190600	0.005637354
2180	sh000001	1999/9/9	2180	1675.12	1590.7	2180	19742420000	14986945900	0.065869178
2181	sh000001	1999/9/10	2181	1659.93	1656.72	2181	19568526000	18600734300	-0.009068007
2182	sh000001	1999/9/13	2182	1670.14	1656.17	2182	10893223000	10974564100	0.006150862
2183	sh000001	1999/9/14	2183	1672.89	1668.13	2183	9552708000	10136838400	0.001646569
2184	sh000001	1999/9/15	2184	1662.8	1657.79	2184	10498489000	8906709100	-0.006031478
2185	sh000001	1999/9/16	2185	1645.51	1643.98	2185	7316901000	7305045600	-0.010398124
2186	sh000001	1999/9/17	2186	1648.56	1636.48	2186	7076285000	6448295400	0.001853529
2187	sh000001	1999/9/20	2187	1633.84	1628.89	2187	5328123000	4904954600	-0.008929005
2188	sh000001	1999/9/21	2188	1625.59	1617.81	2188	4720314000	4028274800	-0.005049454
2189	sh000001	1999/9/22	2189	1617.06	1613.58	2189	3964183000	3670171700	-0.005247326
2190	sh000001	1999/9/23	2190	1604.2	1597.12	2190	5485419000	4302765000	-0.007952704
2191	sh000001	1999/9/24	2191	1619.33	1609.83	2191	4482137000	3871965600	0.009431492
2192	sh000001	1999/9/27	2192	1602.16	1598.71	2192	4092406000	4190201300	-0.010603151
2193	sh000001	1999/9/28	2193	1591.43	1586.55	2193	4097813000	3722190300	-0.006697209
2194	sh000001	1999/9/29	2194	1584.95	1581	2194	4749464000	3766047600	-0.00407181
2195	sh000001	1999/9/30	2195	1570.7	1567.72	2195	4555072000	4045558500	-0.00899082
2196	sh000001	1999/10/8	2196	1534.52	1531.8	2196	3312754000	2482259900	-0.023034316
2197	sh000001	1999/10/11	2197	1522.48	1516.62	2197	3335238000	2655557700	-0.007846102
2198	sh000001	1999/10/12	2198	1537.8	1526.45	2198	2339861000	2142747500	0.01006253
2199	sh000001	1999/10/13	2199	1507.42	1504.39	2199	3626422000	2286188100	-0.019755495
2200	sh000001	1999/10/14	2200	1508.73	1494.94	2200	4033688000	2599842700	0.000869035
2201	sh000001	1999/10/15	2201	1543.8	1515.91	2201	5670808000	4145652900	0.023244716
2202	sh000001	1999/10/18	2202	1501.67	1499.46	2202	5602674000	3517368600	-0.027289804
2203	sh000001	1999/10/19	2203	1470.9	1468.1	2203	4861670000	3069334900	-0.020490521
2204	sh000001	1999/10/20	2204	1485.83	1463.43	2204	4311835000	2798379200	0.010150248
2205	sh000001	1999/10/21	2205	1458.53	1452.71	2205	4772686000	3335652500	-0.018373569
2206	sh000001	1999/10/22	2206	1497.46	1457.5	2206	7844064000	5006161300	0.026691258
2207	sh000001	1999/10/25	2207	1468.27	1465.14	2207	5167858000	2912732900	-0.019493008
2208	sh000001	1999/10/26	2208	1482.67	1467.51	2208	7555508000	3395246800	0.00980746
2209	sh000001	1999/10/27	2209	1536.82	1504.99	2209	16146885000	6969631000	0.03652195
2210	sh000001	1999/10/28	2210	1514.53	1507.79	2210	13284794000	5268099800	-0.014503976
2211	sh000001	1999/10/29	2211	1504.56	1494.71	2211	8505925000	4325723000	-0.0065829
2212	sh000001	1999/11/1	2212	1493.1	1488.23	2212	6191494000	3185786300	-0.007616845
2213	sh000001	1999/11/2	2213	1487.47	1481.57	2213	4450311000	2895948600	-0.003770678
2214	sh000001	1999/11/3	2214	1475.68	1472.73	2214	4845659000	2777963500	-0.00792621
2215	sh000001	1999/11/4	2215	1464.83	1457.14	2215	5906951000	3075131000	-0.007352543
2216	sh000001	1999/11/5	2216	1465.23	1460.68	2216	5600026000	2918874200	0.000273069
2217	sh000001	1999/11/8	2217	1471.38	1458.65	2217	4787862000	2475390000	0.004197293
2218	sh000001	1999/11/9	2218	1464.03	1461.48	2218	4406500000	2436849900	-0.004995311
2219	sh000001	1999/11/10	2219	1450.15	1436.74	2219	6791217000	7860074600	-0.00948068
2220	sh000001	1999/11/11	2220	1443.91	1440.98	2220	4678349000	3352626800	-0.004303003
2221	sh000001	1999/11/12	2221	1450.33	1444.13	2221	3408136000	2612716100	0.004446261
2222	sh000001	1999/11/15	2222	1451.54	1436.68	2222	8089114000	3148118600	0.000834293
2223	sh000001	1999/11/16	2223	1431.32	1428.75	2223	8321570000	4854076800	-0.013930033
2224	sh000001	1999/11/17	2224	1462.79	1427.36	2224	6526069000	3763921100	0.021986698
2225	sh000001	1999/11/18	2225	1482.45	1454.47	2225	10148204000	6753968900	0.01344007
2226	sh000001	1999/11/19	2226	1468.47	1466.35	2226	5705493000	4069182900	-0.009430335
2227	sh000001	1999/11/22	2227	1464.59	1457.61	2227	6153754000	3514200000	-0.002642206
2228	sh000001	1999/11/23	2228	1466.43	1461.38	2228	4188014000	2856239600	0.001256324
2229	sh000001	1999/11/24	2229	1454.58	1451.03	2229	4207109000	2537164200	-0.008080849
2230	sh000001	1999/11/25	2230	1444.24	1439.94	2230	4123504000	2630266100	-0.007108581
2231	sh000001	1999/11/26	2231	1444.51	1441.52	2231	7100501000	2757461900	0.00018695
2232	sh000001	1999/11/29	2232	1435.47	1432.96	2232	5246718000	2785933200	-0.006258178
2233	sh000001	1999/11/30	2233	1434.97	1429.55	2233	4910336000	2434140500	-0.000348318
2234	sh000001	1999/12/1	2234	1447.12	1432.95	2234	4975602000	2878793700	0.008467076
2235	sh000001	1999/12/2	2235	1435.84	1433.54	2235	5335604000	3291840600	-0.007794792
2236	sh000001	1999/12/3	2236	1437.23	1430.66	2236	4517320000	3066891500	0.000968074
2237	sh000001	1999/12/6	2237	1427	1422.73	2237	5103726000	3156748500	-0.007117859
2238	sh000001	1999/12/7	2238	1428.26	1424.76	2238	4662550000	2978882100	0.000882971
2239	sh000001	1999/12/8	2239	1424.85	1422.05	2239	4696819000	3290643400	-0.00238752
2240	sh000001	1999/12/9	2240	1416.73	1413.63	2240	4592800000	2850350800	-0.005698845
2241	sh000001	1999/12/10	2241	1428.94	1413.45	2241	4785271000	3519317100	0.008618438
2242	sh000001	1999/12/13	2242	1417.11	1415.29	2242	5042219000	3758808300	-0.008278864
2243	sh000001	1999/12/14	2243	1422.26	1411.07	2243	4551199000	3061184500	0.003634157
2244	sh000001	1999/12/15	2244	1451.06	1423.74	2244	10937290000	6741845200	0.020249462
2245	sh000001	1999/12/16	2245	1434.87	1432.83	2245	6062750000	4143615500	-0.011157361
2246	sh000001	1999/12/17	2246	1419.55	1416.74	2246	5122982000	3799891100	-0.010676925
2247	sh000001	1999/12/21	2247	1395.5	1388.06	2247	5660580000	3150574800	-0.016941989
2248	sh000001	1999/12/22	2248	1387.51	1383.57	2248	4936025000	3407837100	-0.005725546
2249	sh000001	1999/12/23	2249	1369.46	1364.92	2249	5112644000	3288228600	-0.013008915
2250	sh000001	1999/12/24	2250	1355.37	1352.1	2250	4292049000	2763822400	-0.010288727
2251	sh000001	1999/12/27	2251	1345.35	1341.05	2251	5120894000	3222658400	-0.007392815
2252	sh000001	1999/12/28	2252	1348.82	1342.94	2252	4895712000	2964954400	0.002579254
2253	sh000001	1999/12/29	2253	1356.93	1341.93	2253	5053568000	3246104300	0.006012663
2254	sh000001	1999/12/30	2254	1366.58	1357.82	2254	4013971000	2359956300	0.007111642
2255	sh000001	2000/1/4	2255	1406.37	1361.21	2255	9034023000	5183897900	0.029116481
2256	sh000001	2000/1/5	2256	1409.68	1398.32	2256	10579984000	8137326100	0.002353577
2257	sh000001	2000/1/6	2257	1463.94	1400.25	2257	13480515000	9520842300	0.038491005
2258	sh000001	2000/1/7	2258	1516.6	1477.15	2258	34515699000	19487194500	0.03597142
2259	sh000001	2000/1/10	2259	1545.11	1506.4	2259	31253539000	18779112500	0.018798629
2260	sh000001	2000/1/11	2260	1479.78	1468.76	2260	21924554000	15771749200	-0.042281779
2261	sh000001	2000/1/12	2261	1438.02	1435	2261	15222869000	12656691100	-0.028220411
2262	sh000001	2000/1/13	2262	1424.44	1418.81	2262	8612912000	7468732800	-0.00944354
2263	sh000001	2000/1/14	2263	1408.85	1401.71	2263	7447012000	6256399500	-0.010944652
2264	sh000001	2000/1/17	2264	1433.33	1402.66	2264	7649831000	6290278100	0.017375874
2265	sh000001	2000/1/18	2265	1426.62	1421.64	2265	7767128000	7072431000	-0.004681406
2266	sh000001	2000/1/19	2266	1440.72	1425.14	2266	8006596000	6493590000	0.009883501
2267	sh000001	2000/1/20	2267	1466.86	1443.09	2267	10070802000	8875430200	0.018143706
2268	sh000001	2000/1/21	2268	1465.09	1458.93	2268	15050973000	13743475500	-0.001206659
2269	sh000001	2000/1/24	2269	1477.34	1449.47	2269	16241515000	14606044300	0.008361261
2270	sh000001	2000/1/25	2270	1476.51	1467.44	2270	13635987000	12996698700	-0.000561821
2271	sh000001	2000/1/26	2271	1481.12	1469.98	2271	10384437000	9577442400	0.003122227
2272	sh000001	2000/1/27	2272	1506.77	1485.23	2272	18981786000	15992564500	0.017317976
2273	sh000001	2000/1/28	2273	1535	1510.75	2273	29388956000	20709479500	0.018735441
2274	sh000001	2000/2/14	2274	1673.94	1587.82	2274	43580820000	23157620800	0.090514658
2275	sh000001	2000/2/15	2275	1670.67	1663.01	2275	52543472000	34925487600	-0.001953475
2276	sh000001	2000/2/16	2276	1693.11	1649.7	2276	37435550000	34009003000	0.013431737
2277	sh000001	2000/2/17	2277	1640.65	1615.63	2277	51439047000	47262171100	-0.030984401
2278	sh000001	2000/2/18	2278	1668.09	1583.58	2278	26799651000	25842490000	0.016725078
2279	sh000001	2000/2/21	2279	1677.14	1652.48	2279	31052408000	32615791400	0.005425367
2280	sh000001	2000/2/22	2280	1632.29	1627.47	2280	24251778000	26178823200	-0.026741954
2281	sh000001	2000/2/23	2281	1594.93	1586.63	2281	19186060000	18577263000	-0.02288809
2282	sh000001	2000/2/24	2282	1634.31	1593.93	2282	13932878000	14762155800	0.024690739
2283	sh000001	2000/2/25	2283	1631.58	1618.18	2283	17058055000	18504670800	-0.00167043
2284	sh000001	2000/2/28	2284	1704.86	1639.7	2284	26127943000	24422228700	0.044913519
2285	sh000001	2000/2/29	2285	1714.58	1678.35	2285	28680757000	32196007900	0.005701348
2286	sh000001	2000/3/1	2286	1697.74	1692.51	2286	22488355000	23873891100	-0.009821647
2287	sh000001	2000/3/2	2287	1713.01	1682.54	2287	19593496000	20352633500	0.00899431
2288	sh000001	2000/3/3	2288	1738.02	1721.71	2288	24815490000	25767592200	0.014600032
2289	sh000001	2000/3/6	2289	1681.09	1678.74	2289	26507215000	26614912100	-0.032755664
2290	sh000001	2000/3/7	2290	1694.8	1654.44	2290	17685615000	16439373800	0.008155423
2291	sh000001	2000/3/8	2291	1726.03	1690.12	2291	19745941000	17218283300	0.018426953
2292	sh000001	2000/3/9	2292	1732.35	1714.92	2292	17877378000	18604743100	0.003661582
2293	sh000001	2000/3/10	2293	1705.05	1701.79	2293	15872362000	16393991400	-0.01575894
2294	sh000001	2000/3/13	2294	1728.88	1706.35	2294	19829172000	12882606000	0.01397613
2295	sh000001	2000/3/14	2295	1685.35	1636.89	2295	22870430000	18661145400	-0.02517815
2296	sh000001	2000/3/15	2296	1681.47	1676.54	2296	16782154000	15695372100	-0.002302192
2297	sh000001	2000/3/16	2297	1607.53	1596.07	2297	19791759000	13637411600	-0.043973428
2298	sh000001	2000/3/17	2298	1658.6	1602.34	2298	15337509000	13891457600	0.031769236
2299	sh000001	2000/3/20	2299	1699.25	1641.77	2299	18175434000	17219843200	0.024508622
2300	sh000001	2000/3/21	2300	1710.32	1692.68	2300	16351100000	17635837100	0.006514639
2301	sh000001	2000/3/22	2301	1720.45	1711.16	2301	14658421000	16886303600	0.005922868
2302	sh000001	2000/3/23	2302	1747.24	1711.41	2302	16749502000	17434438400	0.015571507
2303	sh000001	2000/3/24	2303	1730.5	1729.48	2303	22037719000	22607366600	-0.009580825
2304	sh000001	2000/3/27	2304	1775.91	1736.7	2304	19927313000	20103074400	0.026240971
2305	sh000001	2000/3/28	2305	1791.44	1774.48	2305	24485166000	22388465400	0.008744813
2306	sh000001	2000/3/29	2306	1788.81	1763.62	2306	23026677000	19240343200	-0.001468093
2307	sh000001	2000/3/30	2307	1810.98	1790.85	2307	29305937000	18011624800	0.012393714
2308	sh000001	2000/3/31	2308	1800.23	1780.41	2308	23340725000	18552252300	-0.005936013
2309	sh000001	2000/4/3	2309	1801	1798.25	2309	18861112000	17921349200	0.000427723
2310	sh000001	2000/4/4	2310	1760.69	1755.98	2310	17128277000	14832918500	-0.02238201
2311	sh000001	2000/4/5	2311	1771.2	1746.3	2311	13604581000	12164237600	0.005969251
2312	sh000001	2000/4/6	2312	1809.14	1775.68	2312	15007034000	14467556900	0.021420506
2313	sh000001	2000/4/7	2313	1819.9	1807.54	2313	16081260000	15683968200	0.005947577
2314	sh000001	2000/4/10	2314	1826.06	1815.99	2314	16809158000	16191766600	0.003384801
2315	sh000001	2000/4/11	2315	1821.17	1812.01	2315	14245779000	14330834500	-0.002677897
2316	sh000001	2000/4/12	2316	1807.33	1785.33	2316	13643033000	12673772400	-0.00759951
2317	sh000001	2000/4/13	2317	1831.55	1807.71	2317	16549057000	14957163100	0.013400984
2318	sh000001	2000/4/14	2318	1833.67	1820.67	2318	17905466000	16789066900	0.00115749
2319	sh000001	2000/4/17	2319	1795.06	1778.88	2319	19840142000	18006789900	-0.021056133
2320	sh000001	2000/4/18	2320	1813.5	1779.29	2320	13204741000	12563870600	0.010272637
2321	sh000001	2000/4/19	2321	1828.71	1817.21	2321	12766159000	13317001800	0.008387097
2322	sh000001	2000/4/20	2322	1847.03	1831.49	2322	16537760000	16462800500	0.010017991
2323	sh000001	2000/4/21	2323	1841.06	1834.85	2323	16244634000	17091940000	-0.003232216
2324	sh000001	2000/4/24	2324	1837.4	1827.17	2324	16163776000	15628040200	-0.001987985
2325	sh000001	2000/4/25	2325	1833.47	1815.63	2325	10771400000	11112366700	-0.002138892
2326	sh000001	2000/4/26	2326	1832.78	1826.39	2326	10163838000	10596524400	-0.000376336
2327	sh000001	2000/4/27	2327	1806.83	1803.58	2327	12332939000	12226652000	-0.014158819
2328	sh000001	2000/4/28	2328	1836.32	1797.71	2328	10971311000	11368103100	0.016321403
2329	sh000001	2000/5/8	2329	1836.64	1828.1	2329	8959124000	9370446600	0.000174262
2330	sh000001	2000/5/9	2330	1806.64	1799.82	2330	9130320000	9442887800	-0.016334175
2331	sh000001	2000/5/10	2331	1752.69	1750.01	2331	9452670000	8447192900	-0.029862064
2332	sh000001	2000/5/11	2332	1724.05	1718.89	2332	8437169000	8141305900	-0.016340596
2333	sh000001	2000/5/12	2333	1720.61	1715.06	2333	7404182000	7146073100	-0.001995302
2334	sh000001	2000/5/15	2334	1704.59	1695.53	2334	7094656000	6642869100	-0.009310651
2335	sh000001	2000/5/16	2335	1724.54	1706.73	2335	5335451000	5311438700	0.011703694
2336	sh000001	2000/5/17	2336	1725.4	1722.71	2336	5257680000	5381897600	0.000498684
2337	sh000001	2000/5/18	2337	1758.54	1719.84	2337	8354139000	7887885900	0.01920714
2338	sh000001	2000/5/19	2338	1777.83	1754.88	2338	9553986000	10186382600	0.010969327
2339	sh000001	2000/5/22	2339	1824.74	1783.3	2339	14714392000	15293806600	0.0263861
2340	sh000001	2000/5/23	2340	1832.08	1811.58	2340	12469571000	12572758700	0.004022491
2341	sh000001	2000/5/24	2341	1855.49	1831.84	2341	15868439000	16279508600	0.012777826
2342	sh000001	2000/5/25	2342	1880.7	1860.78	2342	16809419000	18349950700	0.013586708
2343	sh000001	2000/5/26	2343	1879.62	1860.92	2343	20689256000	18315575800	-0.000574254
2344	sh000001	2000/5/29	2344	1898.75	1882.74	2344	18044262000	18860832900	0.010177589
2345	sh000001	2000/5/30	2345	1877.47	1868.61	2345	16518990000	16860800100	-0.011207373
2346	sh000001	2000/5/31	2346	1894.55	1869.34	2346	15769235000	16247708400	0.009097349
2347	sh000001	2000/6/1	2347	1903.49	1890	2347	14654583000	15427005500	0.004718799
2348	sh000001	2000/6/2	2348	1916.25	1897.71	2348	17840352000	17480910300	0.006703476
2349	sh000001	2000/6/5	2349	1899.09	1889.82	2349	29217536000	21494090800	-0.00895499
2350	sh000001	2000/6/6	2350	1925.54	1891.67	2350	17190051000	16217410400	0.013927723
2351	sh000001	2000/6/7	2351	1935.03	1921.38	2351	15579417000	15843602000	0.004928488
2352	sh000001	2000/6/8	2352	1925.21	1913.37	2352	16329804000	15226676600	-0.005074857
2353	sh000001	2000/6/9	2353	1900.79	1896.06	2353	14933370000	14353959700	-0.012684331
2354	sh000001	2000/6/12	2354	1912.56	1884.62	2354	12040094000	12487747500	0.006192162
2355	sh000001	2000/6/13	2355	1938.67	1917.19	2355	14427653000	13872238400	0.013651859
2356	sh000001	2000/6/14	2356	1932.29	1929.71	2356	16156317000	15923456000	-0.003290916
2357	sh000001	2000/6/15	2357	1942.29	1925.91	2357	14116760000	14026909900	0.005175207
2358	sh000001	2000/6/16	2358	1926.94	1919.4	2358	14707552000	14588988200	-0.007903042
2359	sh000001	2000/6/19	2359	1915.21	1910.47	2359	11881126000	12038242100	-0.006087372
2360	sh000001	2000/6/20	2360	1895.35	1888.08	2360	10136096000	9752542000	-0.01036962
2361	sh000001	2000/6/21	2361	1913.13	1894.63	2361	8348911000	8754411900	0.009380853
2362	sh000001	2000/6/22	2362	1913.9	1906.3	2362	9059592000	9545648600	0.000402482
2363	sh000001	2000/6/23	2363	1939.63	1913.65	2363	11998918000	12747644400	0.013443754
2364	sh000001	2000/6/26	2364	1948.64	1943.25	2364	14068044000	14136452200	0.004645216
2365	sh000001	2000/6/27	2365	1942.9	1938.14	2365	11980047000	11628690700	-0.002945644
2366	sh000001	2000/6/28	2366	1947.48	1940.05	2366	11239541000	12112091800	0.002357301
2367	sh000001	2000/6/29	2367	1937.26	1924.47	2367	11919842000	12264637800	-0.005247807
2368	sh000001	2000/6/30	2368	1928.11	1924.97	2368	12467578000	12624403800	-0.004723166
2369	sh000001	2000/7/3	2369	1895.64	1890.53	2369	15784736000	11983824400	-0.016840326
2370	sh000001	2000/7/4	2370	1907.93	1888.25	2370	14407820000	8581330900	0.006483299
2371	sh000001	2000/7/5	2371	1909.19	1904.47	2371	13029434000	8073743400	0.000660402
2372	sh000001	2000/7/6	2372	1902.55	1896.66	2372	9931141000	8824960200	-0.003477915
2373	sh000001	2000/7/7	2373	1932.79	1904.09	2373	11682904000	10742165500	0.015894457
2374	sh000001	2000/7/10	2374	1948.02	1932.96	2374	14524625000	14072031600	0.007879801
2375	sh000001	2000/7/11	2375	1960.54	1947.67	2375	14438392000	14391813800	0.006427039
2376	sh000001	2000/7/12	2376	1973.37	1960.35	2376	13919525000	14906316300	0.006544115
2377	sh000001	2000/7/13	2377	1979.2	1963.55	2377	18162113000	19350098900	0.002954337
2378	sh000001	2000/7/14	2378	1987.19	1972.62	2378	16215860000	16334687400	0.004036985
2379	sh000001	2000/7/17	2379	1982.48	1980.22	2379	13508787000	15661437200	-0.002370181
2380	sh000001	2000/7/18	2380	1993.99	1981.74	2380	8780023000	11080578700	0.005805859
2381	sh000001	2000/7/19	2381	1998.43	1987.42	2381	9708373000	12685114000	0.002226691
2382	sh000001	2000/7/20	2382	1991.56	1979.88	2382	9282877000	12997399500	-0.003437699
2383	sh000001	2000/7/21	2383	1996.34	1991.84	2383	8593139000	10809192500	0.002400129
2384	sh000001	2000/7/24	2384	1989.24	1982.88	2384	9275178000	11390178900	-0.003556508
2385	sh000001	2000/7/25	2385	1996.58	1989.09	2385	8751701000	11050168000	0.003689851
2386	sh000001	2000/7/26	2386	2012.32	1999.4	2386	9512068000	11679823700	0.007883481
2387	sh000001	2000/7/27	2387	2012.35	2004.55	2387	11983273000	14663281200	1.49E-05
2388	sh000001	2000/7/28	2388	2012.79	2006.17	2388	10943815000	13327394000	0.00021865
2389	sh000001	2000/7/31	2389	2023.54	2008.64	2389	12307292000	15328029500	0.005340845
2390	sh000001	2000/8/1	2390	2028.15	2023.45	2390	9020655000	11273846800	0.002278186
2391	sh000001	2000/8/2	2391	2030.68	2018.48	2391	8974286000	11096046300	0.001247442
2392	sh000001	2000/8/3	2392	2036.3	2030.1	2392	10972990000	13159629100	0.002767546
2393	sh000001	2000/8/4	2393	2026.36	2013.45	2393	11739186000	14517949700	-0.004881403
2394	sh000001	2000/8/7	2394	2039.42	2017.9	2394	10712714000	13194100200	0.006445054
2395	sh000001	2000/8/8	2395	2049.92	2040.78	2395	10864612000	13489696700	0.005148523
2396	sh000001	2000/8/9	2396	2061.18	2048.49	2396	12269671000	15774777600	0.005492897
2397	sh000001	2000/8/10	2397	2065.94	2053.86	2397	13225593000	17966576800	0.002309357
2398	sh000001	2000/8/11	2398	2062.67	2055.2	2398	11361760000	15406527900	-0.001582815
2399	sh000001	2000/8/14	2399	2076.3	2065.94	2399	10806685000	13785725900	0.00660794
2400	sh000001	2000/8/15	2400	2076.82	2066.16	2400	10340448000	12776114000	0.000250446
2401	sh000001	2000/8/16	2401	2083.47	2072.98	2401	10645982000	13458292800	0.003202011
2402	sh000001	2000/8/17	2402	2091.59	2086.56	2402	11114048000	13776078800	0.003897344
2403	sh000001	2000/8/18	2403	2090.18	2086.75	2403	10340955000	12914594500	-0.000674128
2404	sh000001	2000/8/21	2404	2108.69	2093.42	2404	13515561000	16485780000	0.008855697
2405	sh000001	2000/8/22	2405	2074.7	2074.52	2405	13167622000	15718825800	-0.016119012
2406	sh000001	2000/8/23	2406	2057.92	1980.35	2406	18898648000	23007105500	-0.008087916
2407	sh000001	2000/8/24	2407	2071.16	2043.21	2407	13746084000	17062325400	0.006433681
2408	sh000001	2000/8/25	2408	2086.7	2066.33	2408	10235342000	13463882500	0.007503042
2409	sh000001	2000/8/28	2409	2100.59	2085.6	2409	11216219000	14500828300	0.006656443
2410	sh000001	2000/8/29	2410	2105.48	2094.61	2410	10038612000	13338550000	0.002327917
2411	sh000001	2000/8/30	2411	2076.14	2075.16	2411	10042702000	13796935200	-0.013935065
2412	sh000001	2000/8/31	2412	2021.2	2019.45	2412	11224308000	13998246900	-0.02646257
2413	sh000001	2000/9/1	2413	1999.86	1997.72	2413	9315390000	11909299100	-0.010558084
2414	sh000001	2000/9/4	2414	2010.6	1981.23	2414	7638820000	9573130900	0.005370376
2415	sh000001	2000/9/5	2415	1963.79	1959.59	2415	7179583000	8915757700	-0.023281607
2416	sh000001	2000/9/6	2416	1925.91	1923.6	2416	7205827000	8866106800	-0.019289232
2417	sh000001	2000/9/7	2417	1950.66	1929.3	2417	6249572000	7624529200	0.012851068
2418	sh000001	2000/9/8	2418	1959.31	1945.92	2418	5727720000	7143496700	0.004434397
2419	sh000001	2000/9/11	2419	1972.04	1956.08	2419	6163198000	7367592000	0.006497185
2420	sh000001	2000/9/12	2420	1979.1	1965.4	2420	5435942000	6906093000	0.003580049
2421	sh000001	2000/9/13	2421	1988.94	1975.13	2421	6034441000	7726368700	0.004971957
2422	sh000001	2000/9/14	2422	1979.51	1973.02	2422	5104277000	6510989100	-0.004741219
2423	sh000001	2000/9/15	2423	1978.43	1966.88	2423	4740064000	6103325900	-0.00054559
2424	sh000001	2000/9/18	2424	1946.75	1946.18	2424	5176985000	6380457700	-0.016012697
2425	sh000001	2000/9/19	2425	1903.15	1895.49	2425	6742314000	7938020100	-0.022396302
2426	sh000001	2000/9/20	2426	1922.29	1892.28	2426	5106083000	6535647100	0.010057011
2427	sh000001	2000/9/21	2427	1907.31	1905.65	2427	4884907000	6417925000	-0.007792789
2428	sh000001	2000/9/22	2428	1891.98	1888.09	2428	5180160000	6447665300	-0.008037498
2429	sh000001	2000/9/25	2429	1875.91	1874.21	2429	3765533000	4674524300	-0.008493747
2430	sh000001	2000/9/26	2430	1887.83	1878.05	2430	3448967000	4629184900	0.006354249
2431	sh000001	2000/9/27	2431	1914.09	1889.87	2431	3379822000	4291880200	0.013910151
2432	sh000001	2000/9/28	2432	1889.29	1886.94	2432	3818027000	5118582600	-0.012956549
2433	sh000001	2000/9/29	2433	1910.16	1888.07	2433	3745591000	5101305200	0.011046478
2434	sh000001	2000/10/9	2434	1915.35	1897.24	2434	5166776000	5724802300	0.00271705
2435	sh000001	2000/10/10	2435	1942.15	1917.68	2435	6677506000	7010874600	0.013992221
2436	sh000001	2000/10/11	2436	1933.73	1931.46	2436	7252889000	7663055500	-0.004335401
2437	sh000001	2000/10/12	2437	1926.32	1918.47	2437	7226056000	7630467700	-0.003831972
2438	sh000001	2000/10/13	2438	1918.16	1911.36	2438	6642719000	7331121300	-0.004236056
2439	sh000001	2000/10/16	2439	1902.81	1897.91	2439	6085036000	6096268600	-0.008002461
2440	sh000001	2000/10/17	2440	1909.49	1896.95	2440	4174936000	4690517400	0.003510597
2441	sh000001	2000/10/18	2441	1922.85	1911.71	2441	5755032000	7781997400	0.006996633
2442	sh000001	2000/10/19	2442	1913.42	1911.18	2442	5965058000	5938198800	-0.004904179
2443	sh000001	2000/10/20	2443	1947.46	1912.38	2443	9387661000	9689264200	0.017790135
2444	sh000001	2000/10/23	2444	1958.94	1945.67	2444	8577974000	9638933900	0.005894858
2445	sh000001	2000/10/24	2445	1956.34	1945.53	2445	6357283000	7342628800	-0.001327248
2446	sh000001	2000/10/25	2446	1977.25	1957.31	2446	11506544000	11408579800	0.010688326
2447	sh000001	2000/10/26	2447	1967.67	1962.2	2447	10652764000	8684369300	-0.004845113
2448	sh000001	2000/10/27	2448	1967.41	1957.74	2448	9037111000	7786520700	-0.000132136
2449	sh000001	2000/10/30	2449	1973.58	1962.81	2449	9939449000	9374286600	0.003136103
2450	sh000001	2000/10/31	2450	1961.29	1956.42	2450	9090422000	7911979300	-0.006227262
2451	sh000001	2000/11/1	2451	1977.36	1959.72	2451	8501940000	8196133300	0.008193587
2452	sh000001	2000/11/2	2452	1984.26	1980.89	2452	8933851000	8841706400	0.003489501
2453	sh000001	2000/11/3	2453	1981.63	1977.21	2453	9320818000	7328831100	-0.001325431
2454	sh000001	2000/11/6	2454	1991.17	1982.75	2454	9996819000	8928639300	0.004814219
2455	sh000001	2000/11/7	2455	1997.08	1990.06	2455	7898747000	7278831100	0.002968104
2456	sh000001	2000/11/8	2456	2012.91	1998.35	2456	9254272000	8600386700	0.007926573
2457	sh000001	2000/11/9	2457	2032.48	2014.84	2457	14051628000	13103294800	0.009722243
2458	sh000001	2000/11/10	2458	2047.46	2033.63	2458	13965900000	15893171000	0.007370306
2459	sh000001	2000/11/13	2459	2070.79	2053.44	2459	14408777000	15478739300	0.011394606
2460	sh000001	2000/11/14	2460	2085.12	2055.21	2460	12448777000	14376826200	0.006920064
2461	sh000001	2000/11/15	2461	2081.91	2074.38	2461	13334267000	14338161300	-0.00153948
2462	sh000001	2000/11/16	2462	2095.98	2080.61	2462	12821820000	14983269000	0.006758217
2463	sh000001	2000/11/17	2463	2093.24	2084.9	2463	11801326000	13085711400	-0.001307264
2464	sh000001	2000/11/20	2464	2101.39	2078.28	2464	13102959000	13467538100	0.003893486
2465	sh000001	2000/11/21	2465	2097.98	2095.58	2465	12479719000	12041539300	-0.001622735
2466	sh000001	2000/11/22	2466	2113.3	2091.62	2466	12146707000	12051088800	0.007302262
2467	sh000001	2000/11/23	2467	2119.44	2109.22	2467	12492077000	14288672100	0.002905409
2468	sh000001	2000/11/24	2468	2053.37	2045.51	2468	16497561000	16602799300	-0.031173329
2469	sh000001	2000/11/27	2469	2049.67	2031.93	2469	10587826000	11467955100	-0.001801916
2470	sh000001	2000/11/28	2470	2079.4	2052.78	2470	8588966000	9261743800	0.014504774
2471	sh000001	2000/11/29	2471	2067.5	2055.94	2471	9943629000	10754439900	-0.005722805
2472	sh000001	2000/11/30	2472	2070.61	2057.04	2472	8465550000	9115262400	0.001504232
2473	sh000001	2000/12/1	2473	2081.84	2071.5	2473	12285286000	8622493800	0.005423523
2474	sh000001	2000/12/4	2474	2092.14	2077.81	2474	14228850000	9442143300	0.004947546
2475	sh000001	2000/12/5	2475	2091.67	2085.8	2475	13895864000	8833567300	-0.00022465
2476	sh000001	2000/12/6	2476	2075.63	2070.35	2476	11383325000	10794543000	-0.007668514
2477	sh000001	2000/12/7	2477	2075.04	2060.73	2477	9687361000	10197656100	-0.000284251
2478	sh000001	2000/12/8	2478	2073.16	2069.66	2478	11583235000	10305751100	-0.000906007
2479	sh000001	2000/12/11	2479	2046.08	2039	2479	11986534000	9100692000	-0.013062185
2480	sh000001	2000/12/12	2480	2059.05	2037.9	2480	10991829000	9456604700	0.006338951
2481	sh000001	2000/12/13	2481	2056.12	2050.18	2481	9385102000	8631890300	-0.001422986
2482	sh000001	2000/12/14	2482	2051.08	2046.94	2482	14192813000	6874509900	-0.002451219
2483	sh000001	2000/12/15	2483	2039.36	2036.88	2483	13205907000	7922513800	-0.005714063
2484	sh000001	2000/12/18	2484	2044.55	2024.29	2484	11262588000	9212166300	0.002544916
2485	sh000001	2000/12/19	2485	2049.03	2046.03	2485	11368183000	10994977000	0.002191191
2486	sh000001	2000/12/20	2486	2071.27	2048.64	2486	11920718000	11135318500	0.010853916
2487	sh000001	2000/12/21	2487	2076.89	2074.34	2487	12498349000	12452922900	0.002713311
2488	sh000001	2000/12/22	2488	2069.77	2066.22	2488	12032661000	12617511500	-0.003428203
2489	sh000001	2000/12/25	2489	2068.17	2062.04	2489	12061013000	11965238300	-0.000773033
2490	sh000001	2000/12/26	2490	2076.27	2068.81	2490	10428055000	10872508600	0.003916506
2491	sh000001	2000/12/27	2491	2058.24	2056	2491	11761632000	11810701300	-0.008683842
2492	sh000001	2000/12/28	2492	2053.7	2047.74	2492	13842400000	11352368200	-0.002205768
2493	sh000001	2000/12/29	2493	2073.48	2055.51	2493	13658680000	11666403700	0.009631397
2494	sh000001	2001/1/2	2494	2103.47	2074.88	2494	18650746000	13405094700	0.014463607
2495	sh000001	2001/1/3	2495	2123.9	2105.5	2495	17157673000	17516832600	0.009712523
2496	sh000001	2001/1/4	2496	2117.41	2113.18	2496	13423541000	14295245400	-0.003055699
2497	sh000001	2001/1/5	2497	2125.3	2114.06	2497	13288175000	14844236300	0.00372625
2498	sh000001	2001/1/8	2498	2102.06	2092.1	2498	14787085000	15887661800	-0.010934927
2499	sh000001	2001/1/9	2499	2101.14	2082.84	2499	11649338000	11581766700	-0.000437666
2500	sh000001	2001/1/10	2500	2125.62	2102.07	2500	12916883000	13026253400	0.011650818

The file is too large to be shown. View Raw