YAO-optimizer/data/stock_data.csv

1	index_code	date	open	close	low	high	volume	money	change
2	sh000001	1990/12/20	104.3	104.39	99.98	104.39	197000	85000	0.044108822
3	sh000001	1990/12/21	109.07	109.13	103.73	109.13	28000	16100	0.045406648
4	sh000001	1990/12/24	113.57	114.55	109.13	114.55	32000	31100	0.049665537
5	sh000001	1990/12/25	120.09	120.25	114.55	120.25	15000	6500	0.04975993
6	sh000001	1990/12/26	125.27	125.27	120.25	125.27	100000	53700	0.041746362
7	sh000001	1990/12/27	125.27	125.28	125.27	125.28	66000	104600	7.98E-05
8	sh000001	1990/12/28	126.39	126.45	125.28	126.45	108000	88000	0.00933908
9	sh000001	1990/12/31	126.56	127.61	126.48	127.61	78000	60000	0.009173586
10	sh000001	1991/1/2	127.61	128.84	127.61	128.84	91000	59100	0.009638743
11	sh000001	1991/1/3	128.84	130.14	128.84	130.14	141000	93900	0.010090034
12	sh000001	1991/1/4	131.27	131.44	130.14	131.44	420000	261900	0.009989242
13	sh000001	1991/1/7	131.99	132.06	131.45	132.06	217000	141700	0.004716981
14	sh000001	1991/1/8	132.62	132.68	132.06	132.68	2926000	1806900	0.004694836
15	sh000001	1991/1/9	133.3	133.34	132.68	133.34	5603000	3228700	0.004974374
16	sh000001	1991/1/10	133.93	133.97	133.34	133.97	9990000	5399500	0.004724764
17	sh000001	1991/1/11	134.61	134.6	134.51	134.61	13327000	7115700	0.004702545
18	sh000001	1991/1/14	134.11	134.67	134.11	135.19	12530000	6883600	0.000520059
19	sh000001	1991/1/15	134.21	134.74	134.19	134.74	1446000	1010400	0.000519789
20	sh000001	1991/1/16	134.19	134.24	134.14	134.74	509000	270100	-0.003710851
21	sh000001	1991/1/17	133.67	134.25	133.65	134.25	658000	334200	7.45E-05
22	sh000001	1991/1/18	133.7	134.24	133.67	134.25	3004000	1570800	-7.45E-05
23	sh000001	1991/1/21	133.7	134.24	133.66	134.24	2051000	1029300	0
24	sh000001	1991/1/22	133.72	133.72	133.66	134.24	354000	180800	-0.003873659
25	sh000001	1991/1/23	133.17	133.17	133.14	133.72	1095000	575900	-0.004113072
26	sh000001	1991/1/24	132.61	132.61	132.57	133.17	1857000	917400	-0.004205151
27	sh000001	1991/1/25	132.05	132.05	132.03	132.07	3447000	1722200	-0.004222909
28	sh000001	1991/1/28	131.46	131.46	131.46	131.55	5107000	2565600	-0.004468005
29	sh000001	1991/1/29	130.95	130.95	130.95	130.97	1387000	710700	-0.003879507
30	sh000001	1991/1/30	130.44	130.44	130.41	130.95	527000	260700	-0.003894616
31	sh000001	1991/1/31	129.93	129.97	129.93	130.46	510000	244700	-0.003603189
32	sh000001	1991/2/1	129.5	129.51	129.45	129.97	345000	140900	-0.003539278
33	sh000001	1991/2/4	129.05	129.05	129.05	129.58	553000	273700	-0.003551849
34	sh000001	1991/2/5	128.56	128.58	128.53	128.58	8562000	4250100	-0.003641999
35	sh000001	1991/2/6	129.13	129.14	128.06	129.15	6641000	3847300	0.004355265
36	sh000001	1991/2/7	129.74	129.79	129.14	129.79	2133000	1504800	0.005033297
37	sh000001	1991/2/8	130.36	130.38	129.79	130.39	1234000	879900	0.004545805
38	sh000001	1991/2/11	130.92	130.97	130.39	130.97	9317000	4834900	0.004525234
39	sh000001	1991/2/12	131.54	131.35	130.97	131.56	3774000	1987000	0.002901428
40	sh000001	1991/2/13	131.93	131.92	131.35	131.93	1152000	673700	0.004339551
41	sh000001	1991/2/14	132.53	132.53	132.3	132.53	3624000	1883100	0.004624015
42	sh000001	1991/2/19	133.12	133.13	133.08	133.14	1748000	1216200	0.004527277
43	sh000001	1991/2/20	133.63	133.67	133.13	133.67	876000	520700	0.004056186
44	sh000001	1991/2/21	134.24	134.28	133.67	134.28	3220000	1771700	0.004563477
45	sh000001	1991/2/22	134.85	134.87	134.28	134.87	3427000	2003800	0.004393804
46	sh000001	1991/2/25	134.37	134.4	134.33	134.87	810000	621000	-0.003484837
47	sh000001	1991/2/26	133.9	133.93	133.9	134.44	1094000	2545700	-0.003497024
48	sh000001	1991/2/27	133.44	133.47	133.44	133.98	214000	142000	-0.00343463
49	sh000001	1991/2/28	132.99	133.01	132.98	133.52	2258000	1188000	-0.003446467
50	sh000001	1991/3/1	132.53	132.53	132.47	132.53	7124000	3777300	-0.003608751
51	sh000001	1991/3/4	132.09	131.99	131.98	132.09	2518000	1418000	-0.004074549
52	sh000001	1991/3/5	131.42	131.46	131.41	131.99	982000	934700	-0.004015456
53	sh000001	1991/3/6	130.89	130.94	130.89	130.95	719000	1345400	-0.003955576
54	sh000001	1991/3/7	130.41	130.41	130.41	130.94	568000	427500	-0.004047655
55	sh000001	1991/3/8	129.84	129.89	129.84	130.41	933000	541800	-0.003987424
56	sh000001	1991/3/11	129.3	129.31	129.3	129.89	514000	299500	-0.004465317
57	sh000001	1991/3/12	128.73	128.77	128.73	129.31	957000	783100	-0.004176011
58	sh000001	1991/3/13	126.13	126.15	126.13	128.77	498000	418300	-0.020346354
59	sh000001	1991/3/14	125.61	125.63	125.61	126.15	326000	242600	-0.004122077
60	sh000001	1991/3/15	125.08	125.17	125.08	125.62	790000	403500	-0.003661546
61	sh000001	1991/3/18	124.7	124.71	124.69	125.17	1250000	1210400	-0.003675002
62	sh000001	1991/3/19	124.23	124.22	124.22	124.71	892000	682900	-0.003929116
63	sh000001	1991/3/20	123.66	123.66	123.63	124.21	678000	433100	-0.004508131
64	sh000001	1991/3/21	123.14	123.12	123.12	123.66	151000	131100	-0.004366812
65	sh000001	1991/3/22	122.62	122.62	122.62	123.12	207000	120100	-0.004061079
66	sh000001	1991/3/25	122.12	122.12	122.1	122.62	443000	324200	-0.004077638
67	sh000001	1991/3/26	121.62	121.62	121.62	122.14	1164000	709000	-0.004094333
68	sh000001	1991/3/27	121.12	121.12	121.12	121.64	668000	366000	-0.004111166
69	sh000001	1991/3/28	120.65	120.61	120.61	121.15	961000	505700	-0.0042107
70	sh000001	1991/3/29	120.16	120.19	120.11	120.61	2185000	2186200	-0.003482298
71	sh000001	1991/4/1	120.69	120.73	119.68	120.73	11999000	5666700	0.004492886
72	sh000001	1991/4/2	121.21	121.21	120.73	121.29	816000	387600	0.003975814
73	sh000001	1991/4/3	121.71	121.71	121.21	121.71	2063000	977200	0.004125072
74	sh000001	1991/4/4	122.2	121.72	121.24	122.2	10517000	5045900	8.22E-05
75	sh000001	1991/4/5	121.07	121.54	121.03	121.73	11589000	6035600	-0.001478804
76	sh000001	1991/4/8	121.11	121.09	121.05	121.11	1862000	1675800	-0.003702485
77	sh000001	1991/4/9	120.6	120.62	120.6	121.1	320000	297100	-0.003881411
78	sh000001	1991/4/10	120.15	120.16	120.09	120.62	466000	281200	-0.00381363
79	sh000001	1991/4/11	119.64	119.64	119.62	120.16	239000	576800	-0.004327563
80	sh000001	1991/4/12	119.2	119.21	119.15	119.65	399000	301300	-0.003594116
81	sh000001	1991/4/15	118.73	118.77	118.72	119.22	301000	387000	-0.003690966
82	sh000001	1991/4/16	118.36	118.34	118.34	118.77	105000	177200	-0.003620443
83	sh000001	1991/4/17	117.92	117.9	117.89	118.34	201000	259500	-0.0037181
84	sh000001	1991/4/18	117.45	117.45	117.45	117.93	178000	133900	-0.003816794
85	sh000001	1991/4/19	117.08	117.08	117.05	117.5	646000	424700	-0.003150277
86	sh000001	1991/4/22	116.63	116.63	116.58	117.08	430000	321300	-0.003843526
87	sh000001	1991/4/23	116.21	116.19	116.15	116.63	282000	264400	-0.003772614
88	sh000001	1991/4/24	115.7	115.79	115.7	116.19	148000	121800	-0.003442637
89	sh000001	1991/4/25	115.38	115.36	115.33	115.79	1495000	998900	-0.003713619
90	sh000001	1991/4/26	116.31	115.56	114.52	116.31	13354000	5806800	0.001733703
91	sh000001	1991/4/29	114.86	114.75	114.75	116.29	8411000	3610700	-0.007009346
92	sh000001	1991/4/30	113.89	113.94	113.89	114.87	4850000	2734200	-0.007058824
93	sh000001	1991/5/2	113.04	113.16	113.03	113.2	1465000	1124000	-0.006845708
94	sh000001	1991/5/3	112.46	112.41	112.3	113.17	4230000	2386900	-0.006627784
95	sh000001	1991/5/6	111.65	111.61	111.57	112.41	2764000	1423600	-0.007116805
96	sh000001	1991/5/7	110.8	110.82	110.8	110.9	1875000	907000	-0.007078219
97	sh000001	1991/5/8	110.16	110.03	110	110.82	423000	375200	-0.007128677
98	sh000001	1991/5/9	109.36	109.29	109.31	110.12	2266000	1215600	-0.006725439
99	sh000001	1991/5/10	108.61	108.53	108.53	109.4	249000	313200	-0.006953976
100	sh000001	1991/5/13	107.88	107.84	107.74	107.88	235000	182300	-0.006357689
101	sh000001	1991/5/14	107.21	107.19	107.06	107.84	267000	185400	-0.006027448
102	sh000001	1991/5/15	106.56	106.57	106.42	106.6	390000	307700	-0.005784122
103	sh000001	1991/5/16	105.83	105.77	105.69	105.86	3108000	1445900	-0.007506803
104	sh000001	1991/5/17	105.12	106.75	104.96	106.75	20192000	7633100	0.009265387
105	sh000001	1991/5/20	107.76	107.82	106.71	107.82	863000	924200	0.010023419
106	sh000001	1991/5/21	108.89	108.81	108.62	108.89	771000	1309600	0.00918197
107	sh000001	1991/5/22	109.71	108.25	108.11	109.82	18677000	7967000	-0.005146586
108	sh000001	1991/5/23	107.52	109.08	107.35	109.16	5609000	2770500	0.007667436
109	sh000001	1991/5/24	110.07	110.08	109.82	110.08	1024000	661000	0.009167583
110	sh000001	1991/5/27	111.05	110.66	109.47	111.07	8619000	3827800	0.005268895
111	sh000001	1991/5/28	111.61	111.68	111.36	111.68	1630000	970500	0.009217423
112	sh000001	1991/5/29	112.75	112.75	111.67	112.75	530000	1320600	0.009580946
113	sh000001	1991/5/30	113.74	113.82	112.77	113.82	388000	753500	0.009490022
114	sh000001	1991/5/31	114.83	114.83	113.84	114.83	1211000	1470500	0.00887366
115	sh000001	1991/6/3	115.9	115.97	114.89	115.97	954000	1643100	0.009927719
116	sh000001	1991/6/4	117.12	117.12	116.83	117.12	3603000	2018600	0.009916358
117	sh000001	1991/6/5	118.17	118.17	117.14	118.17	308000	279300	0.008965164
118	sh000001	1991/6/6	119.26	119.35	118.17	119.33	266000	160500	0.009985614
119	sh000001	1991/6/7	120.46	120.47	119.35	120.47	100000	83200	0.009384164
120	sh000001	1991/6/10	121.65	121.67	120.47	121.67	400000	458900	0.009960986
121	sh000001	1991/6/11	122.89	122.89	121.67	122.89	543000	375000	0.010027123
122	sh000001	1991/6/12	123.9	124.11	122.89	124.11	1372000	735400	0.009927578
123	sh000001	1991/6/13	125.33	125.34	123.65	125.34	20868000	11563800	0.009910563
124	sh000001	1991/6/14	124.47	124.53	124.47	126.34	6633000	3541100	-0.006462422
125	sh000001	1991/6/17	125.63	125.77	123.54	125.77	6933000	4056700	0.00995744
126	sh000001	1991/6/18	127.03	127.03	126.67	127.03	2030000	1015100	0.010018287
127	sh000001	1991/6/19	128.12	128.29	127.03	128.29	1481000	744100	0.009918917
128	sh000001	1991/6/20	129.55	129.57	129.21	129.57	2299000	1321300	0.009977395
129	sh000001	1991/6/21	130.72	130.86	128.81	130.86	13613000	7746500	0.009956008
130	sh000001	1991/6/24	132.1	132.17	131.8	132.17	1960000	1657800	0.010010698
131	sh000001	1991/6/25	133.48	133.49	132.17	133.49	1624000	1296000	0.009987138
132	sh000001	1991/6/26	134.83	134.83	133.49	134.83	3409000	2150000	0.010038205
133	sh000001	1991/6/27	136.04	136.19	134.83	136.19	4497000	2521200	0.010086776
134	sh000001	1991/6/28	137.41	137.56	136.19	137.56	4935000	3033000	0.010059476
135	sh000001	1991/7/1	136.64	136.85	136.56	138.62	22940000	12469900	-0.005161384
136	sh000001	1991/7/2	135.91	135.96	135.69	135.96	2838000	3794100	-0.006503471
137	sh000001	1991/7/3	135.28	135.27	134.98	135.96	2715000	1818500	-0.005075022
138	sh000001	1991/7/4	136.63	136.63	134.19	136.63	13394000	8095100	0.010053966
139	sh000001	1991/7/5	136.01	135.96	135.9	137.68	14540000	9394900	-0.004903755
140	sh000001	1991/7/8	135.26	135.28	134.93	135.28	5874000	2925900	-0.005001471
141	sh000001	1991/7/9	136.56	134.64	134.31	136.57	8442000	4174800	-0.004730928
142	sh000001	1991/7/10	134.4	133.99	133.72	135.6	6023000	2894600	-0.004827689
143	sh000001	1991/7/11	133.22	133.38	133.13	133.99	5073000	2417900	-0.004552579
144	sh000001	1991/7/12	132.8	132.8	132.42	133.38	3144000	1484100	-0.004348478
145	sh000001	1991/7/15	133.9	133.14	131.87	134.1	11938000	5534900	0.002560241
146	sh000001	1991/7/16	134.39	134.47	133.14	134.47	2796000	1328500	0.009989485
147	sh000001	1991/7/17	135.81	135.81	135.39	135.81	660000	397500	0.009965048
148	sh000001	1991/7/18	137.17	137.17	135.81	137.17	847000	464400	0.01001399
149	sh000001	1991/7/19	137.66	136.7	136.66	138.54	10823000	5242800	-0.003426405
150	sh000001	1991/7/22	138.07	138.07	136.7	138.07	2764000	1423200	0.010021946
151	sh000001	1991/7/23	139.35	139.39	138.07	139.39	7241000	3548600	0.009560368
152	sh000001	1991/7/24	140.66	140.68	138.69	140.74	5988000	2901500	0.009254609
153	sh000001	1991/7/25	140.2	140.19	139.99	141.01	8390000	4080900	-0.003483082
154	sh000001	1991/7/26	140.11	140.66	139.27	141.46	9279000	4520800	0.003352593
155	sh000001	1991/7/29	141.22	141.52	140.81	141.72	4771000	2350300	0.006114034
156	sh000001	1991/7/30	142.39	142.39	141.39	142.45	5601000	2718000	0.006147541
157	sh000001	1991/7/31	143.72	143.8	142.39	143.8	4051000	1993200	0.009902381
158	sh000001	1991/8/1	145.12	145.24	143.8	145.24	4731000	2310500	0.010013908
159	sh000001	1991/8/2	146.49	146.68	145.44	146.68	11744000	5825100	0.009914624
160	sh000001	1991/8/5	148.06	148.15	146.68	148.15	5126000	2594000	0.010021816
161	sh000001	1991/8/6	149.62	149.62	148.15	149.62	2001000	1065500	0.009922376
162	sh000001	1991/8/7	150.93	151.12	149.62	151.12	1107000	580200	0.010025398
163	sh000001	1991/8/8	152.57	152.61	151.12	152.61	1951000	1045400	0.009859714
164	sh000001	1991/8/9	153.9	154.1	152.61	154.1	3715000	1990400	0.009763449
165	sh000001	1991/8/12	155.34	155.54	154.1	155.54	3919000	2154200	0.009344581
166	sh000001	1991/8/13	156.87	157.07	155.54	157.07	20039000	10529700	0.009836698
167	sh000001	1991/8/14	158.3	158.63	158.11	158.63	5480000	2929200	0.009931878
168	sh000001	1991/8/15	159.92	160.21	158.63	160.21	1537000	850800	0.009960285
169	sh000001	1991/8/16	161.56	161.6	160.21	161.6	984000	581300	0.008676113
170	sh000001	1991/8/19	163.21	163.21	161.6	163.21	985000	615000	0.009962871
171	sh000001	1991/8/20	164.74	164.84	163.21	164.84	573000	388300	0.009987133
172	sh000001	1991/8/21	166.49	166.49	164.84	166.49	3411000	2106400	0.010009706
173	sh000001	1991/8/22	167.81	168.16	166.49	168.16	1296000	845700	0.010030632
174	sh000001	1991/8/23	169.81	169.81	168.16	169.81	605000	502600	0.009812084
175	sh000001	1991/8/26	171.51	171.51	169.81	171.51	643000	518100	0.010011189
176	sh000001	1991/8/27	173.06	173.19	171.51	173.19	796000	521000	0.009795347
177	sh000001	1991/8/28	174.82	174.92	173.19	174.92	804000	511400	0.009989029
178	sh000001	1991/8/29	176.53	176.66	174.92	176.66	2608000	1629100	0.009947405
179	sh000001	1991/8/30	178.2	178.43	176.66	178.43	6759000	4219200	0.010019246
180	sh000001	1991/9/2	180.08	180.22	178.43	180.22	1408000	886900	0.010031945
181	sh000001	1991/9/3	181.71	181.97	180.22	181.97	1475000	940300	0.009710354
182	sh000001	1991/9/4	183.66	183.69	181.97	183.69	650000	470000	0.009452107
183	sh000001	1991/9/5	185.48	185.51	183.69	185.51	1514000	1095200	0.009907997
184	sh000001	1991/9/6	187.09	187.36	185.51	187.36	2765000	1761300	0.009972508
185	sh000001	1991/9/9	189.1	189.24	187.36	189.24	3552000	2349600	0.010034159
186	sh000001	1991/9/10	190.98	188.33	188.19	190.98	33434000	21507800	-0.004808709
187	sh000001	1991/9/11	187.29	187.22	186.86	187.29	21392000	14677400	-0.00589391
188	sh000001	1991/9/12	186.22	186.22	186.07	187.4	19699000	16265700	-0.00534131
189	sh000001	1991/9/13	188	187.79	185.01	188.04	37434000	24035000	0.008430888
190	sh000001	1991/9/16	189.55	189.66	187.79	189.66	9933000	6343200	0.009957932
191	sh000001	1991/9/17	191.16	188.65	188.28	191.18	28829000	18623900	-0.005325319
192	sh000001	1991/9/18	187.26	187.63	187.18	188.59	15822000	11015600	-0.005406838
193	sh000001	1991/9/19	187.65	186.88	186.49	189.21	23439000	14607500	-0.003997229
194	sh000001	1991/9/20	185.77	185.92	185.66	187.21	12075000	7417600	-0.005136986
195	sh000001	1991/9/23	185	185	184.71	185.92	4034000	2806700	-0.004948365
196	sh000001	1991/9/24	183.96	184.08	183.69	185.04	1426000	1002700	-0.004972973
197	sh000001	1991/9/25	182.8	183.19	182.8	184.08	1389000	934100	-0.004834854
198	sh000001	1991/9/26	182.21	182.33	181.93	183.19	6541000	4620200	-0.004694579
199	sh000001	1991/9/27	183.12	181.82	181.19	183.89	33728000	20416500	-0.002797126
200	sh000001	1991/9/30	180.28	180.92	180.27	181.95	25594000	22336000	-0.004949951
201	sh000001	1991/10/3	181.55	182.48	179.8	182.48	18741000	12330000	0.008622596
202	sh000001	1991/10/4	184.29	184.29	183.59	184.29	7360000	5040000	0.009918895
203	sh000001	1991/10/7	185.95	186	185.41	186	11369000	7291200	0.009278854
204	sh000001	1991/10/8	187.59	187.49	186	187.61	23745000	15241600	0.008010753
205	sh000001	1991/10/9	188.49	189.12	186.31	189.12	20989000	13440100	0.008693797
206	sh000001	1991/10/10	190.71	191.01	189.12	191.01	6638000	4333500	0.009993655
207	sh000001	1991/10/11	192.84	192.85	191.01	192.88	10981000	7251800	0.009633004
208	sh000001	1991/10/14	194.06	194.67	192.32	194.69	21493000	13948000	0.009437387
209	sh000001	1991/10/15	196.58	196.61	194.67	196.61	11002000	7265200	0.009965583
210	sh000001	1991/10/16	198.51	198.57	196.61	198.57	9562000	6274000	0.009968974
211	sh000001	1991/10/17	200.5	200.51	198.57	200.51	6077000	4136300	0.009769854
212	sh000001	1991/10/18	202.5	202.51	200.51	202.51	2968000	2384100	0.009974565
213	sh000001	1991/10/21	204.53	204.53	202.51	204.53	3537000	2514300	0.009974816
214	sh000001	1991/10/22	206.06	206.53	204.53	206.53	2128000	1521100	0.009778517
215	sh000001	1991/10/23	208.06	208.25	206.53	208.25	2623000	1980100	0.008328088
216	sh000001	1991/10/24	210.2	210.07	208.25	210.2	19357000	13174200	0.008739496
217	sh000001	1991/10/25	210.34	211.86	209.71	211.97	32650000	22263100	0.008520969
218	sh000001	1991/10/28	213.5	213.98	211.86	213.98	3217000	2357900	0.010006608
219	sh000001	1991/10/29	215.63	215.78	213.98	215.78	2697000	2069700	0.008412001
220	sh000001	1991/10/30	216.37	216.43	215.78	216.43	2380000	1814500	0.003012327
221	sh000001	1991/10/31	218.59	218.6	216.43	218.6	3929000	2914700	0.010026336
222	sh000001	1991/11/1	220.71	220.72	218.6	220.72	5906000	4313400	0.009698079
223	sh000001	1991/11/4	222.77	222.77	220.79	222.77	4474000	3352300	0.009287785
224	sh000001	1991/11/5	224.44	224.65	222.77	224.65	2805000	2225600	0.008439197
225	sh000001	1991/11/6	226.83	226.88	224.65	226.88	2848000	2188100	0.009926552
226	sh000001	1991/11/7	228.93	228.93	226.88	228.93	4833000	4085100	0.009035614
227	sh000001	1991/11/8	230.99	231.22	228.93	231.22	14406000	11039100	0.010003058
228	sh000001	1991/11/11	233.48	233.55	231.22	233.55	2474000	2130800	0.010076983
229	sh000001	1991/11/12	235.75	235.8	233.55	235.8	895000	914400	0.009633911
230	sh000001	1991/11/13	236.51	236.67	235.8	236.67	799000	880000	0.003689567
231	sh000001	1991/11/14	237.39	237.45	236.67	237.45	862000	940100	0.003295728
232	sh000001	1991/11/15	238.25	238.25	237.45	238.25	2058000	1914800	0.00336913
233	sh000001	1991/11/18	240.04	240.62	238.25	240.62	1885000	1534400	0.009947534
234	sh000001	1991/11/19	242.24	242.24	240.62	242.24	2310000	2040900	0.006732607
235	sh000001	1991/11/20	244.5	244.5	242.24	244.5	2325000	1929100	0.00932959
236	sh000001	1991/11/21	246.26	246.31	244.5	246.31	2155000	2030500	0.007402863
237	sh000001	1991/11/22	248.24	248.53	246.31	248.53	2133000	1954500	0.009013032
238	sh000001	1991/11/25	250.84	250.85	248.53	250.85	2331000	1964000	0.009334889
239	sh000001	1991/11/26	252.9	252.97	250.85	252.97	2454000	2326600	0.008451266
240	sh000001	1991/11/27	255.27	255.45	252.97	255.45	2120000	1756900	0.009803534
241	sh000001	1991/11/28	257.28	257.35	255.45	257.35	2502000	2251800	0.007437855
242	sh000001	1991/11/29	259.68	259.6	257.35	259.85	33695000	28453900	0.008742957
243	sh000001	1991/12/2	261.78	262.19	259.67	262.19	19128000	16310200	0.009976888
244	sh000001	1991/12/3	264.64	264.81	262.19	264.81	1101000	1207600	0.009992753
245	sh000001	1991/12/4	265.53	265.77	264.81	265.77	742000	903300	0.003625241
246	sh000001	1991/12/5	266.48	266.66	265.77	266.66	2050000	2100300	0.00334876
247	sh000001	1991/12/6	269.34	269.35	266.66	269.35	1613000	1798900	0.010087752
248	sh000001	1991/12/9	270.27	270.27	269.35	270.27	1631000	1648800	0.00341563
249	sh000001	1991/12/10	270.27	272.91	270.27	272.91	516000	665500	0.00976801
250	sh000001	1991/12/11	273.53	273.71	272.91	273.71	669000	859000	0.002931369
251	sh000001	1991/12/12	274.41	274.41	273.71	274.41	1577000	1644200	0.002557451
252	sh000001	1991/12/13	276.81	277	274.41	277	746000	962300	0.009438432
253	sh000001	1991/12/16	277.53	277.85	277	277.85	580000	817000	0.003068592
254	sh000001	1991/12/17	278.67	278.68	277.85	278.68	493000	755000	0.002987223
255	sh000001	1991/12/18	279.32	279.51	278.68	279.51	760000	893300	0.002978326
256	sh000001	1991/12/19	279.98	280.17	279.51	280.17	1094000	1242700	0.002361275
257	sh000001	1991/12/20	282.83	282.83	280.63	282.83	4393000	6268700	0.009494236
258	sh000001	1991/12/23	285.65	285.65	282.83	285.65	1046000	1182100	0.009970654
259	sh000001	1991/12/24	285.74	286.22	285.65	286.22	486000	593400	0.001995449
260	sh000001	1991/12/25	287.09	287.15	286.22	287.15	573000	873600	0.003249249
261	sh000001	1991/12/26	288.03	288.03	287.15	288.03	1168000	1422400	0.0030646
262	sh000001	1991/12/27	290.65	290.85	288.03	290.85	1551000	1789500	0.009790647
263	sh000001	1991/12/30	291.71	291.71	290.85	291.71	1165000	1881100	0.002956851
264	sh000001	1991/12/31	292.48	292.75	291.71	292.75	584000	858900	0.003565185
265	sh000001	1992/1/2	293.74	293.75	292.76	293.75	928000	1339600	0.003415884
266	sh000001	1992/1/3	296.24	296.52	293.75	296.52	1436000	1842200	0.009429787
267	sh000001	1992/1/6	297.68	297.68	296.52	297.68	3400000	4236000	0.003912046
268	sh000001	1992/1/7	298.54	298.77	297.68	298.77	892000	1064000	0.00366165
269	sh000001	1992/1/8	299.65	299.66	298.77	299.66	659000	930500	0.00297888
270	sh000001	1992/1/9	300.61	300.62	299.66	300.62	943000	1244800	0.003203631
271	sh000001	1992/1/10	301.82	301.83	300.62	301.83	1605000	2629600	0.004025015
272	sh000001	1992/1/13	302.83	303.06	302	303.06	725000	1097500	0.004075142
273	sh000001	1992/1/14	304.77	305.74	303.06	305.74	632000	858500	0.008843133
274	sh000001	1992/1/15	306.62	306.63	305.74	306.63	259000	315000	0.00291097
275	sh000001	1992/1/16	306.85	306.85	306.63	306.85	378000	488300	0.000717477
276	sh000001	1992/1/17	307.37	307.38	306.85	307.38	250000	321900	0.001727228
277	sh000001	1992/1/20	307.38	307.39	307.38	307.39	445000	503000	3.25E-05
278	sh000001	1992/1/21	307.87	307.87	307.39	307.87	534000	650500	0.001561534
279	sh000001	1992/1/22	307.95	307.95	307.87	307.95	312000	439900	0.00025985
280	sh000001	1992/1/23	308.53	308.53	307.95	308.53	413000	583200	0.001883423
281	sh000001	1992/1/24	309.05	309.05	308.53	309.05	722000	1004000	0.001685411
282	sh000001	1992/1/27	311.6	311.61	309.05	311.61	562000	750800	0.008283449
283	sh000001	1992/1/28	311.67	311.84	311.61	311.84	664000	822800	0.000738102
284	sh000001	1992/1/29	312.41	312.42	311.84	312.58	401000	450200	0.001859928
285	sh000001	1992/1/30	312.73	312.73	312.42	312.73	391000	543800	0.000992254
286	sh000001	1992/1/31	313.24	313.24	312.73	313.24	354000	586800	0.0016308
287	sh000001	1992/2/3	314.18	314.18	313.24	314.18	305000	583300	0.003000894
288	sh000001	1992/2/7	314.72	314.72	314.18	314.72	327000	527500	0.00171876
289	sh000001	1992/2/10	315.55	315.56	314.72	315.56	354000	586600	0.002669039
290	sh000001	1992/2/11	316.12	316.43	315.56	316.43	296000	460200	0.002757003
291	sh000001	1992/2/12	316.43	316.44	316.43	316.44	270000	397300	3.16E-05
292	sh000001	1992/2/13	317.24	317.04	317.06	317.57	1020000	1686900	0.001896094
293	sh000001	1992/2/14	319.45	319.68	317.04	319.68	457000	770900	0.008327025
294	sh000001	1992/2/17	319.77	319.77	319.68	319.77	6369000	13782100	0.000281532
295	sh000001	1992/2/18	338.98	337.11	319.77	339.16	7407000	12655300	0.054226475
296	sh000001	1992/2/19	340.5	342.41	337.11	342.41	9401000	16501600	0.015721871
297	sh000001	1992/2/20	345.22	347.99	342.41	348.01	10341000	20004800	0.016296253
298	sh000001	1992/2/21	358.91	359.59	347.99	359.93	11582000	19254200	0.033334291
299	sh000001	1992/2/24	361.11	360.5	359.59	361.62	30157000	18038400	0.00253066
300	sh000001	1992/2/25	359.66	360.37	357.07	361.29	4862000	8037600	-0.00036061
301	sh000001	1992/2/26	359.85	360.1	359.27	360.76	5753000	8082700	-0.00074923
302	sh000001	1992/2/27	361	362.45	360.1	363.03	9524000	17931400	0.006525965
303	sh000001	1992/2/28	364.15	364.66	362.45	364.67	9862000	26401900	0.006097393
304	sh000001	1992/3/2	365.15	365.39	364.66	365.39	3405000	5644300	0.002001865
305	sh000001	1992/3/3	366.79	367	365.39	367.25	2989000	3366100	0.004406251
306	sh000001	1992/3/4	367.56	368.32	366.95	368.28	5614000	10365300	0.00359673
307	sh000001	1992/3/5	369.31	369.76	368.11	369.88	8360000	14928600	0.003909644
308	sh000001	1992/3/6	370.79	371.76	369.76	371.76	5237000	9958400	0.005408914
309	sh000001	1992/3/9	372.26	373.53	371.88	374.06	20968000	22273800	0.004761136
310	sh000001	1992/3/10	374.48	375.23	373.53	375.23	5011000	7452600	0.004551174
311	sh000001	1992/3/11	375.87	376.14	374.98	376.25	4001000	11238000	0.002425179
312	sh000001	1992/3/12	377.55	376.92	376.14	377.57	10326000	31594200	0.002073696
313	sh000001	1992/3/13	376.58	376.38	376.38	377.19	2527000	4487900	-0.001432665
314	sh000001	1992/3/16	377	377.05	376.38	377.42	2646000	2266000	0.001780116
315	sh000001	1992/3/17	377.5	377.49	377.03	377.84	890000	1340100	0.001166954
316	sh000001	1992/3/18	377.94	377.66	377.49	378.32	4028000	2252900	0.000450343
317	sh000001	1992/3/19	377.26	377.31	376.21	377.96	13628000	35111200	-0.00092676
318	sh000001	1992/3/20	377.91	377.99	377.31	378.03	3160000	7844900	0.001802232
319	sh000001	1992/3/23	378.61	378.89	377.45	379.04	10290000	24375100	0.002381015
320	sh000001	1992/3/24	378.53	378.69	378.05	379.5	4378000	7016700	-0.000527858
321	sh000001	1992/3/25	378.33	378.12	378.12	379.02	11820000	21445400	-0.001505189
322	sh000001	1992/3/26	379.29	379.13	377.64	379.34	10225000	24177800	0.00267111
323	sh000001	1992/3/27	379.65	380.77	379.13	380.79	1892000	5469500	0.004325693
324	sh000001	1992/3/30	381.54	381.44	380.76	381.56	12655000	40359400	0.001759592
325	sh000001	1992/3/31	381.87	381.24	381.24	382.06	17391000	53853200	-0.000524329
326	sh000001	1992/4/1	381.55	381.01	381.01	381.85	4065000	7768000	-0.000603295
327	sh000001	1992/4/2	381.47	381.12	381.01	381.58	1673000	3193000	0.000288706
328	sh000001	1992/4/3	381.44	381.33	381.12	381.57	1700000	3377000	0.000551008
329	sh000001	1992/4/6	381.97	381.47	381.33	382.08	5298000	14543600	0.000367136
330	sh000001	1992/4/7	381.95	381.93	381.47	382.1	10613000	30266400	0.001205862
331	sh000001	1992/4/8	382.53	382.43	381.92	382.59	1866000	5277800	0.00130914
332	sh000001	1992/4/9	381.93	381.65	381.65	382.88	3168000	7148200	-0.002039589
333	sh000001	1992/4/10	381.52	382.03	381.2	382.04	7066000	13499400	0.000995677
334	sh000001	1992/4/13	387.27	391.11	382.03	392.28	20593000	52440300	0.023767767
335	sh000001	1992/4/14	393.1	400.61	391.1	400.61	9415000	25184900	0.024289842
336	sh000001	1992/4/15	400.35	406.72	398.23	406.72	10566000	25157500	0.015251741
337	sh000001	1992/4/16	404.07	410.55	403.52	410.61	39211000	57466500	0.009416798
338	sh000001	1992/4/17	408.56	414.42	406.19	414.42	15678000	45102500	0.009426379
339	sh000001	1992/4/20	417.19	413.85	413.64	420.99	10170000	23206800	-0.001375416
340	sh000001	1992/4/21	417.99	410.06	402.89	421.55	51257000	72181100	-0.009157907
341	sh000001	1992/4/22	400.12	399.88	399.87	410.06	50596000	73540000	-0.024825635
342	sh000001	1992/4/23	407.13	407.25	394.6	408.86	54718000	71062000	0.018430529
343	sh000001	1992/4/24	405.88	414.4	397.74	415.05	34706000	47646500	0.017556783
344	sh000001	1992/4/27	422.45	424.58	413.47	424.92	37257000	53584900	0.024565637
345	sh000001	1992/4/28	434.9	436.09	424.58	436.31	42392000	53950400	0.027109143
346	sh000001	1992/4/29	445.25	444.16	436.09	446.12	52899000	66766700	0.018505354
347	sh000001	1992/4/30	435.73	445.38	433.66	448.94	45704000	52587300	0.002746758
348	sh000001	1992/5/4	454.86	453.62	445.38	456.24	64362000	101358200	0.018501055
349	sh000001	1992/5/5	447.42	449.21	439.96	455.36	49359000	78293100	-0.009721794
350	sh000001	1992/5/6	449.78	449.96	446.39	454.08	33687000	54371200	0.001669598
351	sh000001	1992/5/7	452.86	454.65	449.55	457.05	34414000	51743900	0.010423149
352	sh000001	1992/5/8	461.05	468.11	454.65	468.42	48634000	84729000	0.029605191
353	sh000001	1992/5/11	483.29	491.5	468.11	490.19	30950000	60654000	0.049966888
354	sh000001	1992/5/12	502.8	506.53	491.5	506.68	33278000	65369200	0.030579858
355	sh000001	1992/5/13	505.27	514.04	499.4	517.86	33897000	64664400	0.014826368
356	sh000001	1992/5/14	514.48	523.36	511.91	523.5	33010000	60063600	0.018130885
357	sh000001	1992/5/15	529.39	544.35	523.36	544.56	63283000	75109300	0.040106237
358	sh000001	1992/5/18	560.09	571.82	544.35	571.85	29992000	61340800	0.050463856
359	sh000001	1992/5/19	590.41	598.11	571.82	598.11	47790000	58722400	0.045976006
360	sh000001	1992/5/20	617.28	616.99	598.11	623.88	65646000	119286200	0.0315661
361	sh000001	1992/5/21	1260.32	1266.49	604.01	1334.98	89657000	181277400	1.052691292
362	sh000001	1992/5/22	1306.37	1339.99	1262.44	1349.71	93725000	204173200	0.05803441
363	sh000001	1992/5/25	1411.98	1421.57	1339.99	1428.79	88969000	222429100	0.060881051
364	sh000001	1992/5/26	1332.39	1301.35	1291	1429.01	68128000	149448700	-0.08456847
365	sh000001	1992/5/27	1250.56	1193.17	823.36	1285.61	64528000	138824400	-0.083129058
366	sh000001	1992/5/28	1123.04	1160.17	1114.94	1184.18	48389000	117388200	-0.027657417
367	sh000001	1992/5/29	1243.65	1234.71	1154.01	1253.37	51615000	135997200	0.064249205
368	sh000001	1992/6/1	1175.69	1183.24	1129.28	1249.58	39394000	105366100	-0.041685902
369	sh000001	1992/6/2	1155.88	1141.02	1138.58	1184.28	34033000	84509600	-0.035681688
370	sh000001	1992/6/3	1075.9	1059.07	1033.47	1141.02	41002000	91844900	-0.071821703
371	sh000001	1992/6/4	1087.49	1104.46	1050.45	1118.93	43184000	94263200	0.042858357
372	sh000001	1992/6/5	1125.01	1105.76	1099.91	1143.07	44007000	100847200	0.001177046
373	sh000001	1992/6/8	1092.07	1093.46	1085.19	1121.41	28747000	63968800	-0.011123571
374	sh000001	1992/6/9	1116.92	1126.62	1079.65	1144.39	35100000	78762200	0.030325755
375	sh000001	1992/6/10	1199.23	1187.02	1134.73	1206.51	58732000	140149800	0.053611688
376	sh000001	1992/6/11	1179.28	1178.3	1172.09	1188.68	34897000	85107100	-0.007346127
377	sh000001	1992/6/12	1164.12	1171.71	1153.97	1178.3	47202000	104835200	-0.005592803
378	sh000001	1992/6/15	1174.41	1171.85	1152.69	1181.86	37747000	78204200	0.000119483
379	sh000001	1992/6/16	1171.75	1166.7	1164.24	1135.61	35158000	85477200	-0.00439476
380	sh000001	1992/6/17	1171.29	1169.57	1166.26	1186.59	34755000	84384000	0.00245993
381	sh000001	1992/6/18	1167.16	1168.43	1158.32	1172.86	29101000	61629600	-0.000974717
382	sh000001	1992/6/19	1169.97	1171.94	1161.8	1171.94	25146000	55724500	0.003004031
383	sh000001	1992/6/22	1173.68	1169.9	1165.74	1180.21	27924000	64265500	-0.001740703
384	sh000001	1992/6/23	1162.83	1158.17	1154.62	1172.46	19490000	44559400	-0.010026498
385	sh000001	1992/6/24	1150.89	1151.06	1144.46	1158.17	16975000	36497800	-0.006138995
386	sh000001	1992/6/25	1153.48	1160.23	1148.02	1160.23	19846000	50128000	0.00796657
387	sh000001	1992/6/26	1164.29	1164.67	1160.23	1207.82	29061000	64137800	0.003826827
388	sh000001	1992/6/29	1168.89	1169.51	1156.68	1173.49	53610000	102578800	0.004155684
389	sh000001	1992/6/30	1186.62	1191.19	1169.51	1193.16	58976000	147621700	0.018537678
390	sh000001	1992/7/1	1199.54	1194.18	1182.05	1215.13	58330000	112406300	0.002510095
391	sh000001	1992/7/2	1187.3	1187.48	1179.86	1198.66	46512000	92341100	-0.005610544
392	sh000001	1992/7/3	1189.09	1189.16	1183.96	1193.39	75245000	154763600	0.001414761
393	sh000001	1992/7/6	1197.76	1201.01	1190.27	1215.24	63782000	178473000	0.009965017
394	sh000001	1992/7/7	1201.01	1206.46	1195.81	1206.91	68826000	188306200	0.004537847
395	sh000001	1992/7/8	1192.37	1185.5	1182.72	1211.27	68043000	138880300	-0.017373141
396	sh000001	1992/7/9	1172.44	1178.53	1168.78	1187.18	53216000	130815400	-0.005879376
397	sh000001	1992/7/10	1175.14	1188.62	1166.45	1192.98	58149000	134101400	0.008561513
398	sh000001	1992/7/13	1156.83	1136.33	1131.21	1198.9	51595000	123468500	-0.043992193
399	sh000001	1992/7/14	1124.65	1114.05	1110.19	1139.96	44462000	95340900	-0.01960698
400	sh000001	1992/7/15	1107.18	1107.69	1100.16	1135.57	44812000	121584400	-0.0057089
401	sh000001	1992/7/16	1114.13	1124.64	1108.23	1214.83	50464000	151032600	0.015302115
402	sh000001	1992/7/17	1121.49	1125.56	1116.14	1134.32	62671000	115821100	0.00081804
403	sh000001	1992/7/20	1100.6	1098.82	1094.81	1126.96	31699000	67313500	-0.023757063
404	sh000001	1992/7/21	1087.61	1082.39	1079.75	1096.49	35912000	66221900	-0.014952403
405	sh000001	1992/7/22	1059.22	1035.66	1034.91	1081.81	47347000	105623200	-0.043172978
406	sh000001	1992/7/23	1020.07	1014.57	961.61	1033.75	77014000	137013300	-0.020363826
407	sh000001	1992/7/24	1165.89	1142.02	1014.08	1178.9	57155000	100041800	0.125619721
408	sh000001	1992/7/27	1169.42	1149.33	1108.05	1178.81	59560000	122257700	0.006400939
409	sh000001	1992/7/28	1126.88	1105.95	1102.02	1148.63	78387000	105616900	-0.037743729
410	sh000001	1992/7/29	1078.31	1087.12	1047.03	1108.06	68987000	85225700	-0.017026086
411	sh000001	1992/7/30	1067.45	1057.4	1043.79	1087.36	99108000	88690300	-0.027338288
412	sh000001	1992/7/31	1045.67	1052.07	1032.54	1052.07	87149000	77149500	-0.005040666
413	sh000001	1992/8/3	1034.7	1031.55	1026.83	1060.36	60103000	73754400	-0.019504406
414	sh000001	1992/8/4	1018.3	1035.63	1016.16	1036.33	52472000	63035100	0.003955213
415	sh000001	1992/8/5	1015.76	1012.55	1011.66	1038.3	61146000	76140000	-0.022285952
416	sh000001	1992/8/6	988.38	1002.17	983.22	1010.76	72555000	108106800	-0.010251346
417	sh000001	1992/8/7	1003.22	1005.23	995.71	1006.11	78256000	101707000	0.003053374
418	sh000001	1992/8/10	992.73	964.09	956.55	1006.64	81781000	111257800	-0.040925957
419	sh000001	1992/8/11	926.81	863.41	797.6	961.61	106999000	153828800	-0.104430084
420	sh000001	1992/8/12	675	781.21	627.36	843.3	144831000	188801200	-0.095203901
421	sh000001	1992/8/13	797.17	850.94	745.62	890.06	115594000	171260100	0.08925897
422	sh000001	1992/8/14	857.1	858.38	818.12	900.51	104407000	159447600	0.008743272
423	sh000001	1992/8/17	898.66	939.46	858.38	940.76	113357000	190291900	0.094457
424	sh000001	1992/8/18	954.89	933.44	921.98	999.69	148494000	259401700	-0.006407936
425	sh000001	1992/8/19	920.66	939.51	888.23	951.16	75952000	131836200	0.006502828
426	sh000001	1992/8/20	930.7	932.32	918.65	946.73	160565000	177488000	-0.007652925
427	sh000001	1992/8/21	916.99	916.25	912.89	938.37	170567000	189594700	-0.017236571
428	sh000001	1992/8/24	888.95	884.1	881.33	920.85	99347000	155058300	-0.035088677
429	sh000001	1992/8/25	868.1	849.57	848.05	887.49	84662000	135092100	-0.039056668
430	sh000001	1992/8/26	841.42	877.25	827.36	877.25	126153000	153393000	0.032581188
431	sh000001	1992/8/27	874.75	863.77	861.64	880.02	54258000	89723300	-0.015366201
432	sh000001	1992/8/28	851.6	848.2	825.01	866.98	74884000	95684100	-0.018025632
433	sh000001	1992/8/31	833.5	823.27	823.02	848.4	54296000	77675200	-0.029391653
434	sh000001	1992/9/1	826.96	824.96	807.37	832.84	78694000	87529200	0.002052789
435	sh000001	1992/9/2	803.83	787.67	783.96	826.68	93924000	140242100	-0.045202192
436	sh000001	1992/9/3	749.22	764.11	742.74	781.33	163730000	206650600	-0.029911003
437	sh000001	1992/9/4	759.54	753.58	749.46	776.18	98772000	130811500	-0.013780738
438	sh000001	1992/9/7	745.69	702.83	700.79	788.15	87105000	135455400	-0.067345206
439	sh000001	1992/9/8	653.36	640.12	595.42	702.83	100634000	130824900	-0.08922499
440	sh000001	1992/9/9	613.44	635.74	608.06	643.77	111908000	131749900	-0.006842467
441	sh000001	1992/9/10	643.21	692.78	622.01	695.18	113109000	142572800	0.089722213
442	sh000001	1992/9/11	773.22	776.29	719.39	789.18	117294000	165860400	0.120543318
443	sh000001	1992/9/14	762.82	734.98	714.93	793.36	137270000	195830000	-0.053214649
444	sh000001	1992/9/15	727.11	738.16	694.32	751.22	119373000	157671800	0.004326648
445	sh000001	1992/9/16	762.29	769.04	738.16	776.68	143926000	203054700	0.041833749
446	sh000001	1992/9/17	770.65	761.72	751.08	779.56	94181000	144745000	-0.009518361
447	sh000001	1992/9/18	715.89	754.4	715.89	761.72	61707000	81858500	-0.00960983
448	sh000001	1992/9/21	740.97	733.44	730.3	760.13	81728000	116545300	-0.027783669
449	sh000001	1992/9/22	730.71	722.7	716.23	736.9	69552000	91083500	-0.014643325
450	sh000001	1992/9/23	719.41	712.37	708.5	725.59	65590000	82873100	-0.014293621
451	sh000001	1992/9/24	720.51	730.57	709.63	735.49	77787000	92839200	0.025548521
452	sh000001	1992/9/25	730.28	729.79	723.56	735.75	76536000	76255500	-0.001067659
453	sh000001	1992/9/28	724.45	724.7	721.19	729.79	42557000	40798100	-0.006974609
454	sh000001	1992/9/29	719.99	710.63	707.82	728.42	64830000	82381400	-0.01941493
455	sh000001	1992/9/30	703.63	702.32	698.91	710.63	89778000	96512300	-0.011693849
456	sh000001	1992/10/5	676.47	679.62	668.9	702.32	94116000	109752800	-0.032321449
457	sh000001	1992/10/6	682.92	674.24	664.27	692.62	71613000	97525800	-0.007916188
458	sh000001	1992/10/7	676.56	665.26	664.43	676.84	53830000	60947500	-0.0133187
459	sh000001	1992/10/8	648.96	643.69	640.22	671.67	84532000	96306300	-0.032423413
460	sh000001	1992/10/9	664.44	660.29	643.68	668.73	93947000	114917300	0.025788811
461	sh000001	1992/10/12	687.45	690.57	661.99	713.77	110752000	149661000	0.045858638
462	sh000001	1992/10/13	694.1	673.99	669.56	701.3	112238000	158357800	-0.024009152
463	sh000001	1992/10/14	661.07	663.75	648.84	673.94	105525000	142121800	-0.015193104
464	sh000001	1992/10/15	654.33	663.53	650.92	667	75758000	106075300	-0.00033145
465	sh000001	1992/10/16	664	664.75	661.2	668.57	68851000	91893600	0.001838651
466	sh000001	1992/10/19	643.8	632.4	632.4	667.46	81039000	100268800	-0.048664912
467	sh000001	1992/10/20	634.43	616.29	604.5	663.65	94609000	103067000	-0.025474383
468	sh000001	1992/10/21	597.15	585.7	577.23	616.29	91927000	107881900	-0.049635723
469	sh000001	1992/10/22	557.03	539.8	535.79	584.91	138728000	149734200	-0.078367765
470	sh000001	1992/10/23	534.41	559.73	524.07	577.52	114981000	114178000	0.036921082
471	sh000001	1992/10/26	539.5	506.94	504.81	561.5	125657000	125484300	-0.09431333
472	sh000001	1992/10/27	465.75	450.28	448.28	506.28	141388000	128776600	-0.111768651
473	sh000001	1992/10/28	466.73	463.21	447.93	470.98	116311000	103788800	0.028715466
474	sh000001	1992/10/29	468.72	484.25	455.22	484.51	124059000	94125300	0.045422163
475	sh000001	1992/10/30	494.66	507.25	484.45	507.25	146510000	129964600	0.047496128
476	sh000001	1992/11/2	471.18	477.61	465.55	508.81	126226000	99006900	-0.058432725
477	sh000001	1992/11/3	481.34	479.81	465.6	487.07	125543000	90717100	0.004606269
478	sh000001	1992/11/4	474.82	469.9	465.09	481.6	128590000	85452800	-0.020654009
479	sh000001	1992/11/5	460.96	462.63	457.03	470.89	95464000	72446900	-0.015471377
480	sh000001	1992/11/6	460.54	457.05	455.73	468.59	73791000	52648400	-0.012061475
481	sh000001	1992/11/9	439.81	428.61	424.68	459.04	95622000	71923500	-0.062225139
482	sh000001	1992/11/10	404.49	400.53	391.17	428.34	124661000	89992300	-0.065514104
483	sh000001	1992/11/11	402.79	410.16	388.32	410.16	104914000	70781600	0.024043143
484	sh000001	1992/11/12	408.42	415.79	402.33	416.22	121120000	87130800	0.013726351
485	sh000001	1992/11/13	418.49	414.09	413.3	421.67	116763000	79106300	-0.004088602
486	sh000001	1992/11/16	402.02	399.32	397.63	415.64	107074000	67165800	-0.035668574
487	sh000001	1992/11/17	390.09	393.52	386.85	399.08	100762000	67791600	-0.014524692
488	sh000001	1992/11/18	400.01	407.61	389.59	407.61	93285000	59699500	0.035805042
489	sh000001	1992/11/19	409.61	398.95	395.16	412.23	115030000	76385000	-0.021245799
490	sh000001	1992/11/20	394.9	401.44	394.31	401.44	86477000	55774200	0.006241384
491	sh000001	1992/11/23	404.05	410.39	401.82	410.57	133314000	91610700	0.022294739
492	sh000001	1992/11/24	414.84	440.04	410.81	448.44	175095000	125235000	0.072248349
493	sh000001	1992/11/25	485.16	571.63	441.54	571.63	302928000	264883600	0.299040996
494	sh000001	1992/11/26	674.74	562.01	562.01	752.32	387633000	451184700	-0.016829068
495	sh000001	1992/11/27	593.68	637.67	490.54	682.4	266915000	303435900	0.134623939
496	sh000001	1992/11/30	682.08	724.6	637.67	727.13	370655000	466139400	0.136324431
497	sh000001	1992/12/1	718.99	716.74	713.85	749.89	215404000	262537100	-0.010847364
498	sh000001	1992/12/2	694.88	722.2	690.63	722.2	181421000	232763900	0.007617825
499	sh000001	1992/12/3	760.65	808.2	739.03	826.06	301014000	444369500	0.119080587
500	sh000001	1992/12/4	833.23	807.02	807.02	841.02	305753000	461615500	-0.001460035
501	sh000001	1992/12/7	765.87	793.25	757.34	803.12	250742000	339071300	-0.017062774
502	sh000001	1992/12/8	796.63	753.94	743.9	811.57	433660000	596425600	-0.049555626
503	sh000001	1992/12/9	737.94	676.45	661.66	752.89	276204000	342674200	-0.102780062
504	sh000001	1992/12/10	668.46	625.23	592.78	693.41	227439000	258176400	-0.075718826
505	sh000001	1992/12/11	664.61	722.28	628.91	735.62	307490000	372690500	0.155222878
506	sh000001	1992/12/14	741.06	705.07	668.07	748.19	188141000	231872200	-0.023827325
507	sh000001	1992/12/15	699.83	682.24	682.24	713.9	141703000	166198300	-0.032379764
508	sh000001	1992/12/16	671.45	685.82	663.17	690.25	121331000	135191500	0.00524742
509	sh000001	1992/12/17	689.14	707.82	685.65	707.82	116802000	150199600	0.032078388
510	sh000001	1992/12/18	715.72	698.13	690.45	721.26	102336000	142493100	-0.013689921
511	sh000001	1992/12/21	709.87	731.68	697.7	731.68	277037000	411629000	0.048056952
512	sh000001	1992/12/22	731.58	725.78	724.74	731.9	183322000	233273300	-0.008063634
513	sh000001	1992/12/23	723.84	732.05	721.44	736.27	113159000	138606900	0.008638982
514	sh000001	1992/12/24	731.55	758.59	731.31	758.59	166752000	217228600	0.036254354
515	sh000001	1992/12/25	768.68	764.28	761.89	781.36	261687000	366033300	0.007500758
516	sh000001	1992/12/28	764.43	757.31	756.89	772.29	152167000	178234900	-0.009119694
517	sh000001	1992/12/29	759.54	768.91	754.54	769.61	149864000	187126000	0.015317373
518	sh000001	1992/12/30	775.07	767.52	767.07	777.43	152735000	194586500	-0.001807754
519	sh000001	1992/12/31	765.86	780.39	765.41	784.03	135511000	180355100	0.016768293
520	sh000001	1993/1/4	784.13	814.04	777.16	816.64	183850000	263005200	0.043119466
521	sh000001	1993/1/5	813.34	858.72	817.21	859.19	340098000	495873700	0.054886738
522	sh000001	1993/1/6	881	847.44	843.16	883.42	402871000	543263400	-0.01313583
523	sh000001	1993/1/7	855.8	868.97	849.53	868.97	268447000	353814500	0.025405928
524	sh000001	1993/1/8	882.57	889.47	878.33	893.86	373432000	606896200	0.023591148
525	sh000001	1993/1/11	913.44	977.42	901.47	977.42	638851000	902280900	0.098879108
526	sh000001	1993/1/12	1001.93	987.26	982.15	1028.43	624399000	860616600	0.01006732
527	sh000001	1993/1/13	996.41	1024.05	973.3	1024.05	395307000	552202100	0.037264753
528	sh000001	1993/1/14	1053.91	1086.43	1036.03	1088.6	638404000	936366200	0.060914994
529	sh000001	1993/1/15	1083.6	1063.76	1054.46	1099.83	466303000	698121200	-0.020866508
530	sh000001	1993/1/18	1067.98	1055.32	1052.8	1078.03	338369000	496584100	-0.00793412
531	sh000001	1993/1/19	1053.52	991.83	991.83	1064.08	332610000	587916300	-0.060161847
532	sh000001	1993/1/20	990.09	1043.31	984.74	1050.11	258376000	388841900	0.051904056
533	sh000001	1993/1/21	1051.6	1074.26	1046.18	1077.82	301864000	466199000	0.0296652
534	sh000001	1993/1/22	1074.36	1100.31	1073.64	1109.59	325643000	497124500	0.024249251
535	sh000001	1993/1/27	1126.37	1162.44	1113.57	1162.44	472632000	764462800	0.056465905
536	sh000001	1993/1/28	1182.39	1150.37	1146.9	1186.21	460101000	772350200	-0.010383332
537	sh000001	1993/1/29	1156.84	1198.48	1140.24	1198.48	520097000	753545400	0.041821327
538	sh000001	1993/2/1	1242.35	1278.5	1222.18	1278.5	683441000	1288016300	0.066767906
539	sh000001	1993/2/2	1292.4	1310.58	1291.99	1325.24	614413000	1186359100	0.025091905
540	sh000001	1993/2/3	1321.63	1300.56	1265.7	1326.19	560566000	1007197900	-0.00764547
541	sh000001	1993/2/4	1323.13	1371.58	1297.46	1371.58	556916000	1114135600	0.054607246
542	sh000001	1993/2/5	1371.34	1332.96	1325.85	1404.64	651564000	1385290800	-0.028157308
543	sh000001	1993/2/8	1339.59	1393.17	1334.19	1393.34	622541000	1134661100	0.045170148
544	sh000001	1993/2/9	1427.33	1474.92	1426.48	1483.52	764792000	1635836000	0.058679127
545	sh000001	1993/2/10	1500.52	1454.46	1448.07	1528.51	788796000	1776944100	-0.013871939
546	sh000001	1993/2/11	1495.92	1397.38	1364.67	1497.01	731658000	1362061200	-0.039244806
547	sh000001	1993/2/12	1378.2	1458.76	1352.27	1458.76	853779000	1160274700	0.04392506
548	sh000001	1993/2/15	1544.1	1536.82	1499.1	1536.82	716437000	1598791300	0.053511201
549	sh000001	1993/2/16	1555.15	1513.48	1504.36	1558.95	493707000	1218624500	-0.015187205
550	sh000001	1993/2/17	1515.25	1504	1502.88	1533.58	374017000	956165300	-0.00626371
551	sh000001	1993/2/18	1503.72	1508.22	1497.79	1538.61	442316000	997229100	0.002805851
552	sh000001	1993/2/19	1471.56	1499.74	1441.07	1514.46	504569000	1482042900	-0.005622522
553	sh000001	1993/2/22	1487.84	1456.29	1453.31	1527.13	477999000	941933200	-0.028971688
554	sh000001	1993/2/23	1420.63	1367.36	1346.15	1466.07	471463000	992926000	-0.061066134
555	sh000001	1993/2/24	1310.04	1264.96	1196.47	1346.48	720960000	1506185200	-0.074888837
556	sh000001	1993/2/25	1271.2	1410.36	1261.76	1421.35	595583000	1400826300	0.114944346
557	sh000001	1993/2/26	1436.99	1339.88	1320.89	1444.05	650262000	1613234400	-0.049973057
558	sh000001	1993/3/1	1328.22	1199.73	1199.73	1339.1	425901000	891107200	-0.104598919
559	sh000001	1993/3/2	1207.57	1245.11	1186.34	1285.17	399956000	858824200	0.037825177
560	sh000001	1993/3/3	1263.74	1231.77	1220.03	1267.54	193539000	378409800	-0.010713913
561	sh000001	1993/3/4	1231.92	1159.13	1131.29	1244.65	277967000	529912400	-0.058972048
562	sh000001	1993/3/5	1116.41	1109.54	1026.18	1180.58	484992000	919757100	-0.042782087
563	sh000001	1993/3/8	1133.52	1209.65	1133.46	1325.49	759314000	1862036600	0.09022658
564	sh000001	1993/3/9	1160.13	1137.79	1129.81	1209.66	391658000	861924200	-0.059405613
565	sh000001	1993/3/10	1099.52	1188.97	1089.36	1190.33	301790000	691215600	0.044981939
566	sh000001	1993/3/11	1219.47	1261.8	1196.25	1261.8	448178000	1060954100	0.061254699
567	sh000001	1993/3/12	1280.37	1236.37	1231.39	1286.07	402110000	970839400	-0.020153749
568	sh000001	1993/3/15	1226.66	1171.73	1171.73	1241.04	256755000	488143500	-0.052282084
569	sh000001	1993/3/16	1167.91	1222.55	1155.1	1222.55	243174000	435521900	0.043371767
570	sh000001	1993/3/17	1238.8	1202.85	1193.59	1239.33	165707000	297425600	-0.01611386
571	sh000001	1993/3/18	1203.2	1184.48	1171.43	1206.59	176715000	295856000	-0.015272062
572	sh000001	1993/3/19	1188.37	1174.99	1171.73	1207.56	263663000	418083100	-0.008011955
573	sh000001	1993/3/22	1148.29	1036.92	1036.92	1179.05	377138000	620035600	-0.117507383
574	sh000001	1993/3/23	1035.6	971.25	958.42	1035.63	350248000	520750000	-0.06333179
575	sh000001	1993/3/24	965.58	956.97	956.97	996.58	220169000	296481100	-0.014702703
576	sh000001	1993/3/25	963.53	945.42	913.74	965.96	219465000	299417400	-0.012069344
577	sh000001	1993/3/26	969.24	1039.76	945.93	1039.76	512568000	728573200	0.099786338
578	sh000001	1993/3/29	1008.4	970.45	961.49	1047.88	244217000	340547000	-0.066659614
579	sh000001	1993/3/30	973.08	958.05	958.05	992.11	271616000	305391100	-0.012777577
580	sh000001	1993/3/31	953.29	925.91	918.4	957.94	235056000	286447800	-0.03354731
581	sh000001	1993/4/1	921.59	947.23	915.59	949.77	138294000	198180600	0.023025996
582	sh000001	1993/4/2	953.51	944.01	940.55	968.05	184978000	266862100	-0.003399386
583	sh000001	1993/4/5	945.58	947.87	924.49	947.9	180060000	169059800	0.00408894
584	sh000001	1993/4/6	949.81	1059.62	949.05	1064.87	538943000	707362600	0.117895914
585	sh000001	1993/4/7	1108.64	1099.62	1076.45	1158.74	1019684000	1727397300	0.037749382
586	sh000001	1993/4/8	1099.62	1238.87	1099.62	1237.07	1044269000	1807168000	0.126634656
587	sh000001	1993/4/9	1322.07	1243.02	1236.46	1340.91	1069085000	1965253200	0.003349827
588	sh000001	1993/4/12	1254.62	1203.54	1195.57	1276.41	638958000	1210578600	-0.031761355
589	sh000001	1993/4/13	1204.75	1297.36	1201.07	1297.84	668121000	1330795900	0.077953371
590	sh000001	1993/4/14	1304.33	1272.39	1247.83	1341.19	880809000	1890574100	-0.019246778
591	sh000001	1993/4/15	1265.3	1278.84	1255.94	1298.34	597305000	1191252300	0.0050692
592	sh000001	1993/4/16	1282.79	1214.75	1211.83	1287.08	651470000	1327288500	-0.05011573
593	sh000001	1993/4/19	1203.85	1223.22	1185.76	1241.86	478577000	879194800	0.006972628
594	sh000001	1993/4/20	1257.1	1235.52	1233.72	1257.1	450074000	941172000	0.010055427
595	sh000001	1993/4/21	1234.71	1222.56	1220.09	1243.47	280275000	496725100	-0.01048951
596	sh000001	1993/4/22	1227.1	1267.35	1220.27	1267.35	344892000	701231000	0.036636239
597	sh000001	1993/4/23	1288.51	1260.25	1255.87	1295.76	556849000	1176186600	-0.005602241
598	sh000001	1993/4/26	1298.92	1345.61	1282.54	1345.73	774385000	1926985100	0.067732593
599	sh000001	1993/4/27	1379.43	1363.44	1360.83	1391.42	911528000	2046093900	0.013250496
600	sh000001	1993/4/28	1371.1	1372.5	1357.91	1382.83	688094000	1321925600	0.006644957
601	sh000001	1993/4/29	1377.04	1349.68	1348.38	1392.62	502554000	1018377000	-0.016626594
602	sh000001	1993/4/30	1341.54	1358.78	1336.59	1363.11	399490000	797397300	0.006742339
603	sh000001	1993/5/3	1365.15	1352.24	1349.98	1380.5	595189000	1049649600	-0.004813141
604	sh000001	1993/5/4	1352.08	1241.16	1234.55	1365.92	712924000	1645647900	-0.082145181
605	sh000001	1993/5/5	1232.65	1246.82	1204.06	1273.13	460096000	936945000	0.00456025
606	sh000001	1993/5/6	1250.39	1162.92	1151.49	1250.39	465678000	938699600	-0.067291189
607	sh000001	1993/5/7	1194.26	1199.81	1159.16	1210.78	432208000	857568700	0.031721873
608	sh000001	1993/5/10	1216.72	1128.29	1110.94	1221.98	397381000	765991800	-0.059609438
609	sh000001	1993/5/11	1124.85	1136.74	1107.66	1138.49	241421000	430077200	0.007489209
610	sh000001	1993/5/12	1138.52	1140.19	1133.93	1160.51	248629000	488317400	0.003034995
611	sh000001	1993/5/13	1140.21	1177.28	1140.21	1177.28	193316000	357621700	0.032529666
612	sh000001	1993/5/14	1180.46	1167.47	1161.19	1201.44	257025000	489705100	-0.008332767
613	sh000001	1993/5/17	1162.07	1140.04	1097.61	1162.07	194832000	333078600	-0.02349525
614	sh000001	1993/5/18	1140.04	1130.26	1128.75	1148.34	194902000	331719500	-0.008578646
615	sh000001	1993/5/19	1129.1	1147.22	1127.43	1147.22	117362000	192081500	0.015005397
616	sh000001	1993/5/20	1148.56	1165.4	1148.56	1175.2	243879000	400856000	0.015847004
617	sh000001	1993/5/21	1177.3	1143.97	1133.2	1178.54	153564000	246662100	-0.018388536
618	sh000001	1993/5/24	1136.29	1026.13	1024.69	1143.97	386972000	579288700	-0.103009694
619	sh000001	1993/5/25	1020.32	997.95	965.29	1020.32	301064000	475956600	-0.027462407
620	sh000001	1993/5/26	1003.89	995.45	992.94	1008.55	202565000	314099600	-0.002505136
621	sh000001	1993/5/27	1001.19	963.61	942.21	1001.63	253022000	317362900	-0.031985534
622	sh000001	1993/5/28	962.21	972.77	959.25	980.96	218419000	315795600	0.00950592
623	sh000001	1993/5/31	975.05	935.48	930.64	980.03	341908000	306805800	-0.03833383
624	sh000001	1993/6/1	935.9	928.58	859.48	935.9	275858000	314435700	-0.007375893
625	sh000001	1993/6/2	958.61	1081.2	904.32	1081.2	998846000	1628528300	0.164358483
626	sh000001	1993/6/3	1102.08	1018.29	961.32	1177.91	1103748000	2173711800	-0.05818535
627	sh000001	1993/6/4	1024.74	1004.3	981.89	1031.03	501040000	851142200	-0.013738719
628	sh000001	1993/6/7	1006.26	1064.98	982.03	1068.84	449563000	814523400	0.060420193
629	sh000001	1993/6/8	1094.11	1074.58	1054.31	1101.69	1012363000	1900171900	0.009014254
630	sh000001	1993/6/9	1071.33	1065.19	1053.32	1081.18	454705000	678490200	-0.008738298
631	sh000001	1993/6/10	1069.36	1044.44	1040.38	1070.06	323044000	579510700	-0.019480093
632	sh000001	1993/6/11	1043.94	1047	1024.2	1052.56	279582000	480182000	0.002451074
633	sh000001	1993/6/14	1046.07	1000.43	990.16	1046.07	421872000	806081800	-0.044479465
634	sh000001	1993/6/15	998.7	1001.61	981.84	1002.96	233735000	373596600	0.001179493
635	sh000001	1993/6/16	1004.4	1004.24	997.33	1013.81	150297000	253329600	0.002625773
636	sh000001	1993/6/17	998.21	998	998	1016.23	134334000	211535300	-0.006213654
637	sh000001	1993/6/18	994.2	1005.98	989.21	1007.25	148634000	241336400	0.007995992
638	sh000001	1993/6/21	1003.98	977.61	967.74	1003.98	175266000	270902200	-0.028201356
639	sh000001	1993/6/22	972.1	981.13	971.63	987.07	163053000	127836800	0.003600618
640	sh000001	1993/6/23	981.4	986.02	980.53	991.21	136034000	109287800	0.004984049
641	sh000001	1993/6/24	985.62	980.17	974.17	993.8	137405000	134036900	-0.005932943
642	sh000001	1993/6/25	979.93	1006.64	979.93	1041.22	224396000	297413100	0.027005519
643	sh000001	1993/6/28	1006.63	1002.42	983.97	1010.52	328364000	484217700	-0.004192164
644	sh000001	1993/6/29	1008.23	1028.44	1002.61	1037.49	832428000	1457107900	0.025957184
645	sh000001	1993/6/30	1037.89	1007.05	1003.86	1043.05	580651000	1099510200	-0.020798491
646	sh000001	1993/7/1	1000.8	997.53	980.05	1009.89	399043000	636201700	-0.009453354
647	sh000001	1993/7/2	995.7	986.98	986.98	1002.87	264050000	372539400	-0.010576123
648	sh000001	1993/7/5	976.67	952.31	946.87	980.92	286417000	436289400	-0.035127358
649	sh000001	1993/7/6	938.42	897.64	895.69	938.42	326224000	474771400	-0.057407777
650	sh000001	1993/7/7	897.22	903.79	869.65	909.93	233996000	324469300	0.006851299
651	sh000001	1993/7/8	904.46	896.16	895.62	909.11	120236000	162379200	-0.008442227
652	sh000001	1993/7/9	896.16	868.57	865.31	896.24	174936000	229739000	-0.030786913
653	sh000001	1993/7/12	855.5	845.52	828.55	855.5	433849000	529178300	-0.026537873
654	sh000001	1993/7/13	853.66	870.05	853.66	870.05	284326000	376501300	0.029011732
655	sh000001	1993/7/14	870.05	836.39	833.08	870.05	308157000	469981400	-0.038687432
656	sh000001	1993/7/15	833.89	838.7	830.61	847.3	179234000	224503600	0.002761869
657	sh000001	1993/7/16	841.62	846.87	839.28	849.66	190163000	269163200	0.009741266
658	sh000001	1993/7/19	846.87	836.98	836.71	849.04	336058000	236299400	-0.011678298
659	sh000001	1993/7/20	835.79	808.21	803.22	838.34	194281000	242551600	-0.034373581
660	sh000001	1993/7/21	809.53	811.74	808.2	820.07	162937000	123306400	0.004367677
661	sh000001	1993/7/22	812.1	815.53	804.1	815.53	148959000	97550100	0.004668983
662	sh000001	1993/7/23	816.08	813.54	811.47	818.55	202724000	141189500	-0.002440131
663	sh000001	1993/7/26	810.07	787.81	787.8	810.07	245459000	207633400	-0.031627209
664	sh000001	1993/7/27	788.19	791.62	777.73	798.85	148110000	170851600	0.004836191
665	sh000001	1993/7/28	792.88	798.33	791.23	818.06	439473000	498868400	0.008476289
666	sh000001	1993/7/29	801.16	806.67	801.16	810.63	259667000	250169300	0.010446808
667	sh000001	1993/7/30	810.09	881.07	810.09	901.12	1222136000	1433113700	0.092231024
668	sh000001	1993/8/2	885.31	843.27	842.35	913.15	1327101000	1448179700	-0.04290238
669	sh000001	1993/8/3	842.29	832.72	830.67	853.35	307480000	358107600	-0.012510821
670	sh000001	1993/8/4	833.4	850.54	823	855.86	343278000	270618200	0.02139975
671	sh000001	1993/8/5	853.71	849.3	842.72	863.94	538329000	555636200	-0.001457897
672	sh000001	1993/8/6	841.39	855.52	841.39	860.73	524069000	617720900	0.007323678
673	sh000001	1993/8/9	866.65	885.27	861.34	887.45	1088235000	1363211700	0.034774172
674	sh000001	1993/8/10	897.46	862.08	861.19	911.77	1438811000	1667451500	-0.026195398
675	sh000001	1993/8/11	862.4	883.02	861.78	883.02	435531000	452147700	0.024290089
676	sh000001	1993/8/12	896.74	917.04	893.51	917.96	1015689000	1075040500	0.038526874
677	sh000001	1993/8/13	929.42	947.26	922.52	947.26	1332467000	1516946200	0.032953852
678	sh000001	1993/8/16	969.9	1023.87	967.35	1023.87	1432882000	1921106500	0.080875367
679	sh000001	1993/8/17	1042.42	974.11	973.48	1042.47	1542719000	2096220700	-0.04859992
680	sh000001	1993/8/18	974.11	947.93	947.93	988.14	642828000	850556100	-0.026875815
681	sh000001	1993/8/19	944.58	968.51	944.47	980.43	448297000	625744000	0.021710464
682	sh000001	1993/8/20	973	946.54	937.99	977.39	451256000	571391200	-0.02268433
683	sh000001	1993/8/23	933.72	893.23	888.68	937.3	497704000	634803700	-0.056320916
684	sh000001	1993/8/24	878.09	894.44	873.13	902.3	342213000	378520900	0.001354634
685	sh000001	1993/8/25	904.74	911.4	904.74	921.21	285673000	341720100	0.018961585
686	sh000001	1993/8/26	913.27	903.91	896	914.15	170181000	190396600	-0.008218126
687	sh000001	1993/8/27	903.47	894.59	886.3	903.77	411332000	520241100	-0.010310761
688	sh000001	1993/8/30	901.09	899.27	884.51	911.18	231770000	252390500	0.005231447
689	sh000001	1993/8/31	895.76	895.68	893.99	909.72	169092000	176446100	-0.003992127
690	sh000001	1993/9/1	898.01	893.97	886.57	900.18	245553000	191908100	-0.001909164
691	sh000001	1993/9/2	894.27	901.39	893	901.39	171555000	147371200	0.008300055
692	sh000001	1993/9/3	907.89	922.69	905.71	926.11	323168000	398265400	0.023630171
693	sh000001	1993/9/6	940.46	947.53	933.74	947.53	497809000	649253800	0.026921285
694	sh000001	1993/9/7	947.12	909.04	908.29	947.12	345944000	451367200	-0.040621405
695	sh000001	1993/9/8	907.98	909.13	896.56	918.26	263978000	313453600	9.90E-05
696	sh000001	1993/9/9	911.95	901.66	900.82	914.79	237052000	324868200	-0.008216647
697	sh000001	1993/9/10	887.83	903.56	887.65	908.91	171504000	185086000	0.002107224
698	sh000001	1993/9/13	895.62	879.24	873.55	895.62	295061000	340126500	-0.026915755
699	sh000001	1993/9/14	875.14	876.62	865.61	879.93	138936000	159394200	-0.002979846
700	sh000001	1993/9/15	876.38	880.78	876.25	903.24	100191000	112045400	0.0047455
701	sh000001	1993/9/16	885.02	875.08	874.35	885.79	114538000	116415500	-0.006471537
702	sh000001	1993/9/17	874.51	881.41	868.74	883.17	142359000	169477800	0.007233624
703	sh000001	1993/9/20	875.97	875	865.74	878.23	177122000	173295900	-0.007272438
704	sh000001	1993/9/21	875.13	890.23	875.13	896.68	266000000	293478300	0.017405714
705	sh000001	1993/9/22	891.05	881.24	881.04	892.32	179432000	165165000	-0.010098514
706	sh000001	1993/9/23	882.68	884.02	881.68	888.82	172349000	163735300	0.003154646
707	sh000001	1993/9/24	873.16	875.81	864.38	915.06	467085000	563624400	-0.00928712
708	sh000001	1993/9/27	876.61	880.98	876.39	884.3	312158000	318674100	0.005903107
709	sh000001	1993/9/28	886.11	898.15	883.92	898.15	559591000	546514600	0.019489659
710	sh000001	1993/9/29	904.76	886.12	885.46	909.84	488694000	462858200	-0.013394199
711	sh000001	1993/9/30	887.13	890.27	883.55	896.58	524829000	605073900	0.004683339
712	sh000001	1993/10/4	895.69	892.55	891.33	901.37	563428000	607846600	0.002561021
713	sh000001	1993/10/5	894.37	885.86	885.04	896	357402000	363078000	-0.007495378
714	sh000001	1993/10/6	886.33	885.04	879.42	891.13	436478000	593003200	-0.000925654
715	sh000001	1993/10/7	887	887.62	880.99	934.4	1618615000	3399255200	0.002915122
716	sh000001	1993/10/8	897.72	874.76	874.28	898.9	1195029000	2224781000	-0.014488182
717	sh000001	1993/10/11	872.95	868.38	866.93	879.68	635130000	1026969800	-0.007293429
718	sh000001	1993/10/12	868.48	871.42	866.85	875.62	554009000	766727500	0.003500772
719	sh000001	1993/10/13	874.36	859.7	854.79	879.29	607545000	799373700	-0.013449313
720	sh000001	1993/10/14	858.33	855.04	848.53	859.48	417466000	575074600	-0.005420496
721	sh000001	1993/10/15	855.67	856.92	854.97	862.54	268426000	366012600	0.002198728
722	sh000001	1993/10/18	852.82	835.25	835.25	852.82	554465000	538242400	-0.025288242
723	sh000001	1993/10/19	839.2	839.6	836.77	846.39	576583000	570494600	0.005208022
724	sh000001	1993/10/20	843.58	843.85	837.97	846.78	691591000	768565400	0.005061934
725	sh000001	1993/10/21	846.25	832.25	831.87	846.43	742611000	1074852700	-0.013746519
726	sh000001	1993/10/22	827.75	818.81	818.81	844.5	1056350000	2003889300	-0.016148994
727	sh000001	1993/10/25	792.78	784.97	774.54	797.48	813707000	1186694900	-0.041328269
728	sh000001	1993/10/26	789.25	783.23	781.13	792.43	995521000	1845364200	-0.002216645
729	sh000001	1993/10/27	787.79	778.38	776.41	789.41	901031000	1728830400	-0.006192306
730	sh000001	1993/10/28	779.64	824.66	778.27	829.1	1160734000	1599118400	0.059456821
731	sh000001	1993/10/29	834.51	814.82	809.8	834.79	999240000	1379399400	-0.01193219
732	sh000001	1993/11/1	801.86	816.71	801.86	823.25	646971000	1008124900	0.002319531
733	sh000001	1993/11/2	821.85	812.67	810.81	824.49	549003000	836746000	-0.004946676
734	sh000001	1993/11/3	812.63	805.71	804.73	814.74	571874000	728918300	-0.008564362
735	sh000001	1993/11/4	804.66	804.26	793.32	806.66	504402000	697552900	-0.001799655
736	sh000001	1993/11/5	804.26	814.39	803.03	816.4	518531000	614876500	0.012595429
737	sh000001	1993/11/8	833.26	836.99	819.09	836.99	818185000	1062075600	0.027750832
738	sh000001	1993/11/9	840.89	846.15	834.75	846.15	679881000	823214900	0.010943978
739	sh000001	1993/11/10	848.45	833.17	828.66	856.77	1169090000	2198480200	-0.01534007
740	sh000001	1993/11/11	836.55	848.27	836.55	851.44	1114973000	2055609600	0.018123552
741	sh000001	1993/11/12	858.2	865.97	858.2	868.91	983109000	1456374600	0.020865998
742	sh000001	1993/11/15	875.8	890.46	875.8	893.42	1354358000	1650500000	0.028280425
743	sh000001	1993/11/16	890.92	880.33	876.61	891.43	1278614000	1532187300	-0.011376143
744	sh000001	1993/11/17	881.93	887.65	881.93	894.96	1062975000	1191455000	0.008315064
745	sh000001	1993/11/18	895.69	903.07	892.41	903.28	877493000	1064898000	0.017371712
746	sh000001	1993/11/19	907.41	924.67	904.6	924.67	1620731000	1951330100	0.023918412
747	sh000001	1993/11/22	924.67	949.77	898.49	954.35	1884341000	2476503700	0.027144819
748	sh000001	1993/11/23	955.82	957.95	949.82	971.46	2135691000	2876177100	0.008612611
749	sh000001	1993/11/24	955.24	953.23	945.43	963.62	1893822000	2704579600	-0.004927188
750	sh000001	1993/11/25	959.9	986.69	959.9	992.89	2354818000	3356404000	0.035101707
751	sh000001	1993/11/26	986.69	965.39	963.46	1011.76	1918993000	2803763300	-0.021587327
752	sh000001	1993/11/29	968.44	972.96	956.34	974.85	1386637000	1897047700	0.007841391
753	sh000001	1993/11/30	984.54	984.93	979.08	990.4	1603177000	2254273800	0.012302664
754	sh000001	1993/12/1	993.67	974.8	971.49	993.74	1217881000	1800028000	-0.010284995
755	sh000001	1993/12/2	974.35	972.8	964.43	980.94	778228000	1060103700	-0.002051703
756	sh000001	1993/12/3	975.65	980.67	970.1	982.1	806229000	1156016200	0.008090049
757	sh000001	1993/12/6	986.12	995.72	979.72	1004.01	2062968000	2847891400	0.015346651
758	sh000001	1993/12/7	1006.7	1022.34	1006.7	1022.34	2402835000	3824018700	0.026734423
759	sh000001	1993/12/8	1044.85	1009.67	1004.02	1044.85	2223643000	3360829600	-0.012393137
760	sh000001	1993/12/9	1016.78	984.9	969.95	1016.78	1246421000	2004910100	-0.024532768
761	sh000001	1993/12/10	986.02	978.57	957.65	994.48	1284583000	1855794000	-0.006427048
762	sh000001	1993/12/13	982.38	950.77	947.83	982.38	986699000	1274016300	-0.028408801
763	sh000001	1993/12/14	942.01	925.2	914.95	953.67	920584000	1152829600	-0.026893991
764	sh000001	1993/12/15	926.05	940.61	903.82	940.61	988407000	1239677700	0.016655858
765	sh000001	1993/12/16	941.43	908.08	908.08	948.36	979969000	1384912900	-0.03458394
766	sh000001	1993/12/17	884.47	901.7	884.47	913.33	902744000	1138956300	-0.007025813
767	sh000001	1993/12/20	823.77	783.79	750.46	836.04	1319581000	1526089500	-0.130764112
768	sh000001	1993/12/21	786.82	840.34	778.93	840.34	1239165000	1368258700	0.072149428
769	sh000001	1993/12/22	837.54	821.19	819.68	852.63	2060196000	2844880000	-0.022788395
770	sh000001	1993/12/23	820.54	833.77	820.54	839.41	1031247000	1013048800	0.015319232
771	sh000001	1993/12/24	841.66	834.39	828.81	845.07	918481000	949737100	0.00074361
772	sh000001	1993/12/27	841.49	839.9	837.83	843.97	1004940000	1156364500	0.006603627
773	sh000001	1993/12/28	851.38	839.57	836.17	854.65	1438026000	1933943900	-0.000392904
774	sh000001	1993/12/29	839.56	821.16	820.06	839.56	937012000	1155119700	-0.021927892
775	sh000001	1993/12/30	819.14	826.23	816.36	835.21	739747000	802906000	0.006174193
776	sh000001	1993/12/31	829.16	833.8	825.46	834.86	697063000	687526700	0.009162098
777	sh000001	1994/1/3	837.7	833.9	831.66	840.65	1010056000	1040770800	0.000119933
778	sh000001	1994/1/4	835.97	832.69	829.89	836.97	652743000	685044200	-0.001451013
779	sh000001	1994/1/5	829.3	846.98	823.1	847.05	894121000	967103000	0.017161248
780	sh000001	1994/1/6	850.78	869.33	850.78	869.33	1845117000	1949735700	0.026387872
781	sh000001	1994/1/7	875.18	879.64	873.01	883.99	1686884000	1737614200	0.011859708
782	sh000001	1994/1/10	891.99	900.3	889.73	900.3	1875951000	1862660000	0.023486881
783	sh000001	1994/1/11	903.54	891.79	884	907.09	1368500000	1566664200	-0.009452405
784	sh000001	1994/1/12	891.83	888.04	885.88	900.23	1274299000	1275418400	-0.004205026
785	sh000001	1994/1/13	889.02	897.46	888.8	899.14	807921000	1360389000	0.01060763
786	sh000001	1994/1/14	900.13	849.23	842.62	900.99	2429254000	2485634500	-0.053740557
787	sh000001	1994/1/17	861.34	859.28	856.5	868.88	1083501000	1018437200	0.01183425
788	sh000001	1994/1/18	859.3	835.06	826.01	859.3	952694000	1120853400	-0.028186389
789	sh000001	1994/1/19	835.08	807.5	794.17	835.08	961660000	877192900	-0.033003617
790	sh000001	1994/1/20	791	802.61	777.83	804.25	897650000	778183300	-0.006055728
791	sh000001	1994/1/21	800.55	812.88	794.97	815.75	831843000	649490900	0.012795754
792	sh000001	1994/1/24	830.16	839.2	824.42	839.2	1252907000	864688600	0.032378703
793	sh000001	1994/1/25	838.06	815.89	815.23	842.04	1397286000	827019900	-0.027776454
794	sh000001	1994/1/26	828.34	812.41	810.32	828.4	854492000	658691200	-0.004265281
795	sh000001	1994/1/27	813.54	818.6	813.54	819.79	387437000	306905600	0.007619306
796	sh000001	1994/1/28	818.32	799.26	795.07	818.34	968163000	889295700	-0.023625702
797	sh000001	1994/1/31	781.54	770.25	760.78	781.74	812960000	675073500	-0.036296074
798	sh000001	1994/2/1	770.25	755.15	750.61	770.28	491702000	405089900	-0.019604025
799	sh000001	1994/2/2	753.1	772.2	753.1	772.2	582879000	458798600	0.022578296
800	sh000001	1994/2/3	775.2	780.17	775.2	792.52	1066853000	906536900	0.01032116
801	sh000001	1994/2/4	784.06	797.86	782.34	797.88	1419538000	1468387200	0.022674545
802	sh000001	1994/2/14	813.95	779.91	779.09	818.57	1149078000	1188247400	-0.022497681
803	sh000001	1994/2/15	775.85	772.76	761.64	777.42	643441000	582717600	-0.009167724
804	sh000001	1994/2/16	775.14	776.1	773.13	779.25	538945000	425472700	0.00432217
805	sh000001	1994/2/17	773.67	768.57	763.81	774.48	514818000	327914400	-0.009702358
806	sh000001	1994/2/18	768.13	769.18	771.8	771.8	492712000	360086500	0.000793682
807	sh000001	1994/2/21	769.94	754.41	752.62	769.94	449855000	374333300	-0.019202267
808	sh000001	1994/2/22	751.68	768.17	749.74	772.82	647103000	646343200	0.018239419
809	sh000001	1994/2/23	768.52	759.71	757.24	769.96	402096000	386183500	-0.011013187
810	sh000001	1994/2/24	761.41	758.84	749.63	761.41	1472418000	1571171100	-0.001145174
811	sh000001	1994/2/25	767.57	787.42	765.45	787.67	2347516000	2715415600	0.037662748
812	sh000001	1994/2/28	785.82	770.98	770.98	795.2	2850034000	3629448300	-0.020878311
813	sh000001	1994/3/1	771.52	757.29	756.63	775.68	1227367000	1410783200	-0.017756621
814	sh000001	1994/3/2	755.53	742.06	740.63	760.44	1291178000	1430258700	-0.020111186
815	sh000001	1994/3/3	739.39	734.45	727.99	745.71	1002258000	1109703400	-0.010255235
816	sh000001	1994/3/4	729.14	726.3	724.33	735.97	1135285000	1234562800	-0.011096739
817	sh000001	1994/3/7	718.35	718.4	714.05	718.79	307824000	331715000	-0.010877048
818	sh000001	1994/3/8	721.65	711.27	705.65	728.76	1712448000	1932770200	-0.009924833
819	sh000001	1994/3/9	715.87	716.11	710	722.04	2695066000	3331625200	0.00680473
820	sh000001	1994/3/10	717.72	698.89	694.03	741.44	2940279000	3936809100	-0.024046585
821	sh000001	1994/3/11	700.32	717.38	694.32	717.95	3169069000	4156408200	0.026456238
822	sh000001	1994/3/14	774.77	788.42	751.2	788.42	4827181000	5299553800	0.099027015
823	sh000001	1994/3/15	800.76	772.76	766.6	800.94	4687746000	4254813500	-0.01986251
824	sh000001	1994/3/16	767.66	793.87	766.65	793.87	3699463000	4245801000	0.027317667
825	sh000001	1994/3/17	805.41	776.04	772.09	807.52	3455372000	3467823200	-0.022459597
826	sh000001	1994/3/18	777.05	765.22	753.06	781.18	2566185000	2802938500	-0.01394258
827	sh000001	1994/3/21	755.86	731.62	731.05	757.55	1679037000	1783115800	-0.043908941
828	sh000001	1994/3/22	726.16	739.31	724.38	739.32	1309988000	1344599500	0.010510921
829	sh000001	1994/3/23	739.38	725.21	723.89	740.38	1986507000	1787238500	-0.019071837
830	sh000001	1994/3/24	725.2	724.3	719.82	735.49	2825216000	3657028100	-0.001254809
831	sh000001	1994/3/25	732.61	719.05	714.59	737.16	2314904000	2703841400	-0.007248378
832	sh000001	1994/3/28	702.42	702.23	696.52	709.19	1986218000	1924085900	-0.023391976
833	sh000001	1994/3/29	706.37	706.91	700.52	711.48	2201980000	2217041100	0.006664483
834	sh000001	1994/3/30	710.35	706.34	703.99	714.1	2023568000	1814448300	-0.000806326
835	sh000001	1994/3/31	709.91	704.46	701.46	713.6	2496753000	2067036600	-0.002661608
836	sh000001	1994/4/1	704.93	698.84	691.86	705.41	1654987000	1422501200	-0.007977742
837	sh000001	1994/4/4	698.19	694.38	692.51	700.21	2181421000	2313539300	-0.006382004
838	sh000001	1994/4/5	695.2	682.75	681.02	698.59	1503539000	1445908600	-0.016748754
839	sh000001	1994/4/6	682.23	679.74	675.57	683.48	1097687000	1007611100	-0.004408642
840	sh000001	1994/4/7	678.11	677.31	674.72	684.55	1188220000	1037017100	-0.003574896
841	sh000001	1994/4/8	678.13	678.85	675.25	680.57	914266000	801904600	0.0022737
842	sh000001	1994/4/11	668.85	659.05	657.1	670.27	1173086000	977913100	-0.029166974
843	sh000001	1994/4/12	655.34	665.61	652.56	665.81	1078185000	791319800	0.009953721
844	sh000001	1994/4/13	673.6	656.79	654.94	674.5	1548426000	1057717300	-0.013251003
845	sh000001	1994/4/14	651.82	636.08	634.58	654.57	1630720000	929730200	-0.031532149
846	sh000001	1994/4/15	630.57	626.79	592.31	630.83	2369345000	1347446400	-0.014605081
847	sh000001	1994/4/18	619.51	604.15	597.73	619.53	1587921000	1238669800	-0.036120551
848	sh000001	1994/4/19	597.78	572.73	571.44	600.66	1710162000	1271598600	-0.052006952
849	sh000001	1994/4/20	560.79	540.24	536.87	563.24	1814450000	1281112300	-0.056728301
850	sh000001	1994/4/21	536.34	582.43	536.34	588	2191990000	1677486000	0.078094921
851	sh000001	1994/4/22	586.83	566.07	563.79	599.01	3213060000	2671824300	-0.028089212
852	sh000001	1994/4/25	566.63	560.8	555.76	572.39	1931556000	1500084100	-0.009309803
853	sh000001	1994/4/26	565.47	579.72	565.47	579.91	1423889000	1188892200	0.033737518
854	sh000001	1994/4/27	590.99	598.5	583.29	598.58	2916956000	2595941000	0.032394949
855	sh000001	1994/4/28	605.98	599.63	593.81	616.09	3579686000	2676488600	0.001888053
856	sh000001	1994/4/29	598.35	592.56	585.77	610.95	2604835000	1740094900	-0.011790604
857	sh000001	1994/5/3	593.94	605.77	588.95	605.77	1400761000	942112100	0.022293101
858	sh000001	1994/5/4	615.81	619.58	610.38	620.94	2380003000	1902268200	0.022797431
859	sh000001	1994/5/5	608.36	590.87	585.23	609.85	1907679000	1532605900	-0.046337842
860	sh000001	1994/5/6	589.23	585.8	575.25	592.75	1776204000	1479680200	-0.008580568
861	sh000001	1994/5/9	587.94	581.7	576.94	588.38	1749043000	1076955200	-0.006998976
862	sh000001	1994/5/10	584.77	595.38	584.54	595.42	1716041000	1253771300	0.023517277
863	sh000001	1994/5/11	603.27	591.18	589.64	606.73	2548720000	2022743000	-0.007054318
864	sh000001	1994/5/12	586.15	582.16	580.39	593.7	1844336000	1379203300	-0.01525762
865	sh000001	1994/5/13	582.51	590.39	575.28	590.4	1466810000	1033986300	0.014137007
866	sh000001	1994/5/16	597.12	592.57	588.48	597.12	2653975000	1403832700	0.003692474
867	sh000001	1994/5/17	592.29	592.02	589.53	594.98	1637435000	917133000	-0.00092816
868	sh000001	1994/5/18	590.32	583.32	581.73	591.61	1945166000	783223400	-0.014695449
869	sh000001	1994/5/19	578.8	590.54	576.85	590.63	1231949000	651372200	0.012377426
870	sh000001	1994/5/20	592.38	594.22	588.37	597.72	2057304000	1441660800	0.006231585
871	sh000001	1994/5/23	594.52	587.65	586.39	597.15	1585670000	865000400	-0.011056511
872	sh000001	1994/5/24	586.5	590.46	586.5	590.52	1047124000	605327700	0.004781758
873	sh000001	1994/5/25	591.23	586.76	585.15	592.85	1076634000	682096900	-0.006266301
874	sh000001	1994/5/26	586.09	577.46	575.93	587.16	1099491000	648945900	-0.015849751
875	sh000001	1994/5/27	572.97	573.36	566.37	574.78	1299107000	774701000	-0.007100059
876	sh000001	1994/5/30	565.63	544.26	543.19	565.87	6412940000	661342300	-0.050753453
877	sh000001	1994/5/31	538.45	556.26	537.78	556.28	3108228000	493964100	0.022048286
878	sh000001	1994/6/1	554.08	545.05	543.88	556.9	2250024000	558840200	-0.020152447
879	sh000001	1994/6/2	543.3	546.58	543.1	548.12	1835763000	415087300	0.002807082
880	sh000001	1994/6/3	547.21	548.75	547.15	555.39	1757666000	554162600	0.003970142
881	sh000001	1994/6/6	549.03	542.97	540.99	549.66	1169550000	361800400	-0.01053303
882	sh000001	1994/6/7	541.16	529.76	527.93	541.25	586253000	430936300	-0.024329153
883	sh000001	1994/6/8	526.4	533.56	522.85	535.52	805043000	539957400	0.007173059
884	sh000001	1994/6/9	534.24	523	521.02	536.89	931669000	725095100	-0.019791589
885	sh000001	1994/6/10	519.84	514.54	512.03	521.84	784703000	531074600	-0.016175908
886	sh000001	1994/6/13	505.54	492.03	491.61	505.68	707644000	410018700	-0.043747814
887	sh000001	1994/6/14	492.45	490.75	487.26	497.8	751739000	429329500	-0.002601467
888	sh000001	1994/6/15	492.84	496.11	491.18	498.71	829897000	414025400	0.010922058
889	sh000001	1994/6/16	498.11	506.36	494.94	506.4	797724000	435822300	0.020660741
890	sh000001	1994/6/17	509.09	527.85	504.13	528.45	1842022000	992650200	0.042440161
891	sh000001	1994/6/20	523.37	502.43	500.46	531.11	1858213000	1115201500	-0.048157621
892	sh000001	1994/6/21	498.56	498.07	494.81	501.24	636656000	372147000	-0.008677826
893	sh000001	1994/6/22	499.14	505.18	499.14	509.19	556087000	324051200	0.014275102
894	sh000001	1994/6/23	507.03	500.39	498.57	507.92	624638000	391212900	-0.009481769
895	sh000001	1994/6/24	499.91	492.33	490.68	500.5	599505000	364686200	-0.016107436
896	sh000001	1994/6/27	483.45	472.1	471.03	483.9	661367000	380743400	-0.041090326
897	sh000001	1994/6/28	470.54	469.95	468.77	472.95	387833000	207516300	-0.00455412
898	sh000001	1994/6/29	472.48	468.2	466.97	475.38	343038000	192562000	-0.0037238
899	sh000001	1994/6/30	466.35	469.29	458.74	471.18	475173000	268926700	0.002328065
900	sh000001	1994/7/1	469.27	458.37	457.51	469.43	528995000	309436000	-0.023269194
901	sh000001	1994/7/4	446.23	438.58	438.12	446.86	519699000	277932500	-0.043174728
902	sh000001	1994/7/5	437.64	443.61	436.22	443.86	438989000	237066000	0.011468831
903	sh000001	1994/7/6	444.59	431.71	430.77	445.05	562537000	275081900	-0.026825365
904	sh000001	1994/7/7	428.3	425.98	423.03	430.58	441382000	239545400	-0.013272799
905	sh000001	1994/7/8	426.25	437.75	425.9	438.06	596502000	325375200	0.027630405
906	sh000001	1994/7/11	436.54	428.15	427.08	436.54	660753000	406679100	-0.021930326
907	sh000001	1994/7/12	427.62	429.21	427.23	431.15	322477000	159813600	0.002475768
908	sh000001	1994/7/13	430.55	437.62	430.4	437.66	461652000	251675000	0.019594138
909	sh000001	1994/7/14	437.53	431.8	430.57	440.59	790636000	498111700	-0.013299209
910	sh000001	1994/7/15	431.01	413.93	413	431.05	696118000	369175500	-0.0413849
911	sh000001	1994/7/18	405.61	398.96	397.47	406.64	450040000	209533200	-0.036165535
912	sh000001	1994/7/19	398.9	400.48	393.06	403.49	388639000	179714900	0.003809906
913	sh000001	1994/7/20	401.98	393.87	393.14	402.59	334605000	167150600	-0.016505194
914	sh000001	1994/7/21	390.94	380.9	380.72	390.99	519747000	240580900	-0.032929647
915	sh000001	1994/7/22	378.19	363.73	362.29	378.23	782751000	357768200	-0.045077448
916	sh000001	1994/7/25	357.4	375.39	354.5	375.39	940691000	425631000	0.032056745
917	sh000001	1994/7/26	376.76	388.75	372.11	388.8	1693893000	797643700	0.035589653
918	sh000001	1994/7/27	387.81	371.1	369.04	392.17	1834646000	855892500	-0.045401929
919	sh000001	1994/7/28	366.55	339.81	339.04	367.72	1280774000	557004700	-0.084316896
920	sh000001	1994/7/29	335.45	333.92	325.89	338.96	1183388000	482767200	-0.017333216
921	sh000001	1994/8/1	394.87	445.64	377.97	448.91	6203991000	3047689900	0.334571155
922	sh000001	1994/8/2	451.18	432.61	431.58	494.81	9188949000	5343167300	-0.029238848
923	sh000001	1994/8/3	438.52	522.98	434.11	523.03	8344837000	4575471800	0.208894848
924	sh000001	1994/8/4	558.69	562.77	522.98	592.98	17575995000	10538590700	0.076083215
925	sh000001	1994/8/5	579.47	683.04	582.11	683.04	17730586000	10436576200	0.213710752
926	sh000001	1994/8/8	720.48	711.8	671.67	754.67	15876782000	11441736700	0.04210588
927	sh000001	1994/8/9	715.54	621.58	608.68	705.08	9620500000	6787234900	-0.126749087
928	sh000001	1994/8/10	619.34	739.66	597.26	739.66	14283870000	9542152700	0.189967502
929	sh000001	1994/8/11	765.32	689.31	684.53	768.08	16929738000	12471933600	-0.068071817
930	sh000001	1994/8/12	676.07	689.66	675.28	731.02	7254857000	4955084100	0.000507754
931	sh000001	1994/8/15	671.1	665.88	654.22	691.22	4551259000	3055076400	-0.034480759
932	sh000001	1994/8/16	670	693.01	668	713.9	7200028000	4355285400	0.040743077
933	sh000001	1994/8/17	703.88	725.04	693.02	725.04	5418758000	4597869700	0.046218669
934	sh000001	1994/8/18	734.84	748.56	726.09	772.32	13240724000	11000314100	0.03243959
935	sh000001	1994/8/19	750.67	713.85	707.02	760.27	8427972000	6684195200	-0.046369029
936	sh000001	1994/8/22	680.07	681.8	668.72	697.55	4689260000	3362148200	-0.044897387
937	sh000001	1994/8/23	694.71	714.61	673.67	714.62	4099113000	3007486800	0.048122617
938	sh000001	1994/8/24	718.61	705.71	704.67	727.41	5104219000	4762955400	-0.012454346
939	sh000001	1994/8/25	704.47	722.23	704.47	724.15	4022221000	3393026600	0.023409049
940	sh000001	1994/8/26	728.26	707.41	707.41	728.76	4949756000	4132017300	-0.020519779
941	sh000001	1994/8/29	716.87	710.68	706.52	717.95	3753917000	3713521700	0.004622496
942	sh000001	1994/8/30	715.45	756.2	715.45	763.07	8119895000	7812270500	0.064051331
943	sh000001	1994/8/31	771.33	785.33	761.93	787.22	10734819000	9438548900	0.038521555
944	sh000001	1994/9/1	785.61	790.19	785.56	813.42	8635737000	7930486000	0.006188481
945	sh000001	1994/9/2	796.69	830.18	796.69	830.2	6685557000	6524260600	0.050608082
946	sh000001	1994/9/5	871.16	940.61	868.15	940.76	18384264000	14907976100	0.133019345
947	sh000001	1994/9/6	973.28	1004.92	936.81	1008.01	14313953000	15753656900	0.068370526
948	sh000001	1994/9/7	977.3	931.57	919.84	1016.38	11867308000	12793027000	-0.072990885
949	sh000001	1994/9/8	967.9	972.84	937.26	998.55	7921545000	9731151900	0.044301555
950	sh000001	1994/9/9	982.43	962.52	950.81	997.67	8833818000	9218570800	-0.010608116
951	sh000001	1994/9/12	996.68	1019.97	981.81	1023.3	8087496000	9068938200	0.059687071
952	sh000001	1994/9/13	1036.84	1033.47	1025.1	1052.94	10204500000	11398095800	0.013235683
953	sh000001	1994/9/14	1040.95	974.86	970.69	1041.43	8062620000	7864359200	-0.056711854
954	sh000001	1994/9/15	985.33	972.54	930.62	991.12	4641504000	5004640100	-0.002379829
955	sh000001	1994/9/16	983.79	978.99	953.99	992.39	5237974000	5216457300	0.006632118
956	sh000001	1994/9/19	944.25	927.62	925.83	970.06	4141982000	3785485100	-0.052472446
957	sh000001	1994/9/20	922.8	914.39	897.38	933.28	3326539000	3181837500	-0.014262306
958	sh000001	1994/9/21	928.75	969.03	928.75	969.03	3536784000	3698107900	0.059755684
959	sh000001	1994/9/22	974.21	918.44	913.94	974.25	4560400000	4723348800	-0.052206846
960	sh000001	1994/9/23	908.75	867.65	865.93	912.95	4166424000	4052413200	-0.055300292
961	sh000001	1994/9/26	856.17	880.6	844.32	884.27	2765866000	2746748800	0.014925373
962	sh000001	1994/9/27	880.69	870.15	865.24	886.96	2366061000	2479185900	-0.011866909
963	sh000001	1994/9/28	881.14	912.38	881.93	913.29	3719895000	3585119300	0.048531862
964	sh000001	1994/9/29	921.81	839.37	823.05	922.29	3624128000	3758015200	-0.080021482
965	sh000001	1994/9/30	811.83	791.15	789.64	835.5	3668769000	3295479200	-0.057447848
966	sh000001	1994/10/5	770.9	706.42	681.87	775.85	3261098000	2810026600	-0.107097263
967	sh000001	1994/10/6	731.65	660.5	659.89	736.29	2837029000	2302783300	-0.065003822
968	sh000001	1994/10/7	638.32	738.03	546.79	759.8	6343069000	5041046900	0.117380772
969	sh000001	1994/10/10	678.02	698.93	665.74	727.47	5216786000	4840296400	-0.052978876
970	sh000001	1994/10/11	712.03	705.07	700.02	721.66	2284055000	1991256900	0.008784857
971	sh000001	1994/10/12	712.39	711.01	706.56	725.67	2136533000	1775088000	0.008424695
972	sh000001	1994/10/13	706.76	635.38	634.67	706.76	3638977000	2532816600	-0.106369812
973	sh000001	1994/10/14	608.07	663.75	593.05	666.92	3270027000	2721504400	0.044650445
974	sh000001	1994/10/17	617.9	616.34	615.5	633.16	1350710000	1028189500	-0.071427495
975	sh000001	1994/10/18	625.49	624.52	619.11	630.16	898639000	675016900	0.013271895
976	sh000001	1994/10/19	631.34	652.89	631.24	654.06	1934321000	1455494100	0.045426888
977	sh000001	1994/10/20	663.31	718.99	665.61	718.99	4762116000	4089375900	0.101242169
978	sh000001	1994/10/21	730.97	712.71	706.41	746.9	6549281000	6523712800	-0.008734475
979	sh000001	1994/10/24	741.05	785.85	734.93	785.95	6031524000	5604240500	0.102622385
980	sh000001	1994/10/25	794.57	744.52	744.52	794.85	5659518000	5355785800	-0.052592734
981	sh000001	1994/10/26	725.94	686.31	683.4	730.8	3347931000	2874022700	-0.078184602
982	sh000001	1994/10/27	682.02	703.62	678.18	703.62	1905228000	1429674300	0.025221839
983	sh000001	1994/10/28	695.66	677.45	675.65	702.92	2598664000	1766982400	-0.037193371
984	sh000001	1994/10/31	648.24	654.98	642.86	665.1	1551624000	1051577400	-0.0331685
985	sh000001	1994/11/1	667.66	673.79	657.27	675.66	1199615000	902302300	0.028718434
986	sh000001	1994/11/2	667.05	667.86	663.77	672.12	1008649000	650360200	-0.008800962
987	sh000001	1994/11/3	675.32	717.36	675.04	722.6	3411274000	2974120700	0.07411733
988	sh000001	1994/11/4	717.61	666.77	664.69	717.65	2777741000	2289476600	-0.070522471
989	sh000001	1994/11/7	649.14	674.67	648.68	678.45	1213088000	965195200	0.011848164
990	sh000001	1994/11/8	707.27	709.69	697.82	735.83	4271396000	4398733000	0.051906858
991	sh000001	1994/11/9	691.98	723.91	691.98	724.72	2510967000	2575883600	0.020036918
992	sh000001	1994/11/10	738	711.68	710.01	743.22	2914388000	3032842300	-0.016894365
993	sh000001	1994/11/11	725.88	731.16	708	731.16	1982480000	1762554200	0.027371853
994	sh000001	1994/11/14	731.63	733.39	725.53	739.56	2434357000	2209472600	0.003049948
995	sh000001	1994/11/15	717.3	705.43	704.89	724.39	1813599000	1699881500	-0.038124327
996	sh000001	1994/11/16	704.94	706.63	694.26	712.38	1135136000	1129399100	0.00170109
997	sh000001	1994/11/17	707.16	697.17	696.88	709.89	912134000	932018500	-0.013387487
998	sh000001	1994/11/18	690.66	698.81	685.62	698.82	706662000	603358500	0.002352367
999	sh000001	1994/11/21	695.75	699.1	693.94	703.59	345825000	286605400	0.000414991
1000	sh000001	1994/11/22	702.04	692.39	690.05	705.25	724103000	618243500	-0.009598055
1001	sh000001	1994/11/23	690.98	679.61	676.5	691.61	690297000	556339700	-0.018457806
1002	sh000001	1994/11/24	676.16	678.02	674.65	684.02	583816000	453762400	-0.002339577
1003	sh000001	1994/11/25	697.09	685.33	684	701.31	662797000	603284400	0.010781393
1004	sh000001	1994/11/28	683.83	681.49	677.96	683.94	307181000	230318600	-0.00560314
1005	sh000001	1994/11/29	671.7	687.56	670.61	687.56	393979000	315890100	0.008906954
1006	sh000001	1994/11/30	687.04	683.59	682.8	689.96	387252000	350990000	-0.005774042
1007	sh000001	1994/12/1	684.02	682.3	680	684.72	268981000	208464200	-0.001887096
1008	sh000001	1994/12/2	684.18	677.91	677.6	685.47	338072000	248127900	-0.00643412
1009	sh000001	1994/12/5	674.54	663.13	662.72	675.42	392172000	275367200	-0.021802304
1010	sh000001	1994/12/6	658.94	653.98	648.72	658.94	410698000	309949900	-0.013798199
1011	sh000001	1994/12/7	655.14	652.85	651.37	658.57	252900000	182389800	-0.001727882
1012	sh000001	1994/12/8	653.83	643.86	643.27	654.65	276270000	189492600	-0.013770391
1013	sh000001	1994/12/9	639.75	640.67	635.78	647.84	401992000	276424700	-0.004954493
1014	sh000001	1994/12/12	636.35	620.47	620.47	636.35	344027000	229147700	-0.031529493
1015	sh000001	1994/12/13	632.69	636.68	621.78	640.13	439381000	333335500	0.026125357
1016	sh000001	1994/12/14	633.06	625.21	624.36	633.06	306808000	218004300	-0.01801533
1017	sh000001	1994/12/15	626.44	666.68	626.42	671.01	1023539000	824426100	0.066329713
1018	sh000001	1994/12/16	661.38	680.23	657.86	693.76	2095186000	1900108500	0.020324594
1019	sh000001	1994/12/19	684.62	653.37	653.31	685.47	977391000	872191700	-0.039486644
1020	sh000001	1994/12/20	660.26	667.94	654.88	674.8	1186345000	1272534900	0.022299769
1021	sh000001	1994/12/21	665.79	672.47	665.51	691.81	2568225000	2625556300	0.006782046
1022	sh000001	1994/12/22	670.17	673.48	658.12	676.13	1591470000	1725470500	0.001501926
1023	sh000001	1994/12/23	675.94	677.84	675.91	695.22	3023717000	3267958200	0.006473837
1024	sh000001	1994/12/26	684.81	675.88	674.9	689.13	1610154000	1507992400	-0.002891538
1025	sh000001	1994/12/27	679.18	660.88	659.34	681.3	1638034000	1469119300	-0.022193289
1026	sh000001	1994/12/28	660.72	649.59	648.23	662.95	982848000	811877300	-0.017083283
1027	sh000001	1994/12/29	651.33	645.06	642.26	658.29	828122000	781288300	-0.00697363
1028	sh000001	1994/12/30	648.04	647.87	643.06	651.35	677709000	543373400	0.004356184
1029	sh000001	1995/1/3	637.72	639.88	630.53	647.71	234518000	180693300	-0.012332721
1030	sh000001	1995/1/4	641.9	653.81	638.86	655.51	422220000	306923400	0.021769707
1031	sh000001	1995/1/5	656.2	646.89	645.81	657.45	430123000	301532800	-0.010584115
1032	sh000001	1995/1/6	642.75	640.76	636.33	643.89	487482000	353757700	-0.009476109
1033	sh000001	1995/1/9	637.52	625.97	625.04	637.55	509851000	398519500	-0.023081965
1034	sh000001	1995/1/10	616.16	610.3	607.06	617.6	606925000	450540700	-0.025033149
1035	sh000001	1995/1/11	610.3	613.13	606.92	615.21	362682000	245044700	0.004637064
1036	sh000001	1995/1/12	612.79	602.12	601.17	615.47	338195000	242435200	-0.01795704
1037	sh000001	1995/1/13	597.32	597.84	583.81	601.07	421523000	292229700	-0.007108218
1038	sh000001	1995/1/16	591.06	588.81	584.88	591.32	373651000	263009000	-0.015104376
1039	sh000001	1995/1/17	591.81	587.94	586.6	595.02	350001000	203456400	-0.001477556
1040	sh000001	1995/1/18	588.53	593.64	586.99	593.65	315663000	177038100	0.009694867
1041	sh000001	1995/1/19	589.7	571.72	571.36	593.1	417558000	238203500	-0.036924736
1042	sh000001	1995/1/20	566.81	571.24	559.65	578.53	435803000	270005900	-0.000839572
1043	sh000001	1995/1/23	564.86	553.44	553.11	565.04	372177000	198999600	-0.031160283
1044	sh000001	1995/1/24	552.78	547.57	547.38	559.34	391150000	248521000	-0.010606389
1045	sh000001	1995/1/25	550.27	555.77	551.27	558.58	378480000	241254100	0.014975254
1046	sh000001	1995/1/26	553.91	553.1	551.14	555.26	323391000	182835400	-0.004804146
1047	sh000001	1995/1/27	552.95	562.59	552.93	564.51	558627000	229763800	0.017157838
1048	sh000001	1995/2/6	559.78	533.72	532.91	559.84	300000000	169662300	-0.051316234
1049	sh000001	1995/2/7	532.11	532.49	524.42	536.63	270000000	130252900	-0.002304579
1050	sh000001	1995/2/8	533.09	533.75	531.22	537.54	270000000	114005700	0.002366242
1051	sh000001	1995/2/9	533.79	553.35	533.14	553.36	590000000	250480300	0.036721311
1052	sh000001	1995/2/10	548.77	541.38	540.63	558.95	630000000	323813900	-0.021631879
1053	sh000001	1995/2/13	537.95	548.84	537.05	550.26	435592000	197023600	0.0137796
1054	sh000001	1995/2/14	549.76	548.11	542.18	552.85	334781000	150595200	-0.001330078
1055	sh000001	1995/2/15	547.83	542.84	542.5	548.59	232116000	113982900	-0.009614858
1056	sh000001	1995/2/16	542.25	538.37	537.21	542.82	322181000	136403100	-0.008234471
1057	sh000001	1995/2/17	537.87	533.76	532.67	537.91	385687000	198382100	-0.008562884
1058	sh000001	1995/2/20	534.57	534.96	534.51	540.86	253105000	126293800	0.002248201
1059	sh000001	1995/2/21	536.07	541.14	535.97	541.14	263401000	117103800	0.011552266
1060	sh000001	1995/2/22	541.21	594.64	541.21	594.81	1440033000	965163900	0.098865358
1061	sh000001	1995/2/23	583.43	589.12	573.4	608.58	1922892000	1336615300	-0.009282927
1062	sh000001	1995/2/24	591.91	558.43	555.2	594.92	1245653000	879248000	-0.05209465
1063	sh000001	1995/2/27	584.02	561.27	559.04	591.43	997645000	740045900	0.005085687
1064	sh000001	1995/2/28	558.42	549.26	544.06	558.42	495285000	339832300	-0.021397901
1065	sh000001	1995/3/1	548.91	556.95	545.72	559.48	407516000	298096900	0.014000655
1066	sh000001	1995/3/2	557.5	560.85	553.52	564.64	466527000	364958000	0.007002424
1067	sh000001	1995/3/3	562.3	577.22	562.3	580.39	1069184000	881804400	0.02918784
1068	sh000001	1995/3/6	585.24	616.3	582.55	616.76	2031407000	1582629800	0.067703822
1069	sh000001	1995/3/7	614.73	632.96	597.2	635.24	3210710000	2513779000	0.027032289
1070	sh000001	1995/3/8	632.95	620.8	616.77	639.01	3050924000	2153387400	-0.019211325
1071	sh000001	1995/3/9	617.22	605.59	604.79	624.25	1623939000	1329628200	-0.024500644
1072	sh000001	1995/3/10	600.45	586.29	583.72	600.51	1250517000	928328300	-0.031869747
1073	sh000001	1995/3/13	596.64	586.23	583.38	597.18	718221000	559204900	-0.000102338
1074	sh000001	1995/3/14	588.18	588.24	586.19	599.9	719495000	589109200	0.003428688
1075	sh000001	1995/3/15	588.78	572.6	568.6	591.49	668663000	495072000	-0.026587787
1076	sh000001	1995/3/16	570.51	579.88	569.17	579.88	489403000	359636800	0.012713936
1077	sh000001	1995/3/17	579.62	593.52	577.91	593.97	798196000	624726600	0.023522108
1078	sh000001	1995/3/20	597.84	585.45	585.15	604.96	1084323000	895130900	-0.013596846
1079	sh000001	1995/3/21	581.8	591.95	581.33	593.16	603102000	406662200	0.011102571
1080	sh000001	1995/3/22	595.32	613.7	594.41	613.76	1346165000	1026332400	0.036742968
1081	sh000001	1995/3/23	617.54	611.13	609.15	620.34	1907796000	1375902800	-0.004187714
1082	sh000001	1995/3/24	609.9	611.77	600.56	613.59	979545000	735834200	0.00104724
1083	sh000001	1995/3/27	618.47	629.36	618.47	631.7	1719001000	1494080300	0.028752636
1084	sh000001	1995/3/28	625.57	626.55	624.39	631.83	1246656000	1025805300	-0.004464853
1085	sh000001	1995/3/29	624.84	637.15	615.44	637.35	1030425000	851693500	0.016918043
1086	sh000001	1995/3/30	641.36	630.93	630.05	645.32	1684929000	1648678700	-0.009762222
1087	sh000001	1995/3/31	629.93	646.92	627.23	648.04	1265963000	1200773800	0.02534354
1088	sh000001	1995/4/3	651.04	656.88	647.43	660.61	2114160000	1923283600	0.01539603
1089	sh000001	1995/4/4	652.43	660.16	650.82	660.79	1520953000	1327597600	0.004993302
1090	sh000001	1995/4/5	658.44	649.7	649.3	664.95	1403741000	1392631800	-0.015844644
1091	sh000001	1995/4/6	645.14	659.06	641.83	659.09	1860292000	1216249200	0.014406649
1092	sh000001	1995/4/7	663.45	673.72	662.74	677.66	3441078000	2200458800	0.022243802
1093	sh000001	1995/4/10	678.74	667.39	665.11	681.15	2646181000	1445067300	-0.009395595
1094	sh000001	1995/4/11	661.01	641.08	640.35	665.04	3541515000	1849245500	-0.039422227
1095	sh000001	1995/4/12	633.82	644.74	632.77	649.21	1619812000	1013378400	0.005709116
1096	sh000001	1995/4/13	647.21	632.76	632.41	651.02	1436203000	1061729600	-0.018581133
1097	sh000001	1995/4/14	630.72	640.04	627.04	640.56	1022125000	715864700	0.011505152
1098	sh000001	1995/4/17	640.17	631.26	628.44	642.82	686729000	518489900	-0.013717893
1099	sh000001	1995/4/18	629.87	625.52	625.13	634.15	576374000	429679000	-0.009092925
1100	sh000001	1995/4/19	625.24	631.51	625.11	631.59	708130000	550694200	0.009576033
1101	sh000001	1995/4/20	634.04	645.2	634.93	645.35	1092399000	803734300	0.0216782
1102	sh000001	1995/4/21	646.9	635.99	635.73	649.22	1340573000	801441700	-0.014274644
1103	sh000001	1995/4/24	627.39	619.73	618.13	630.26	977123000	697946200	-0.02556644
1104	sh000001	1995/4/25	617.01	619.84	615.35	621.53	610985000	429311900	0.000177497
1105	sh000001	1995/4/26	621.12	601.83	601.76	622.83	941409000	615114100	-0.029055885
1106	sh000001	1995/4/27	579.64	573.31	547.21	598.62	1905996000	1236587200	-0.047388798
1107	sh000001	1995/4/28	577.43	579.93	572.32	582.02	938144000	582196900	0.011546982
1108	sh000001	1995/5/2	576.69	579.04	574.9	580.28	807343000	332845300	-0.001534668
1109	sh000001	1995/5/3	580.79	580.38	580.13	586.25	482472000	317231000	0.002314175
1110	sh000001	1995/5/4	579.51	571.2	567.93	580.46	480506000	287306600	-0.015817223
1111	sh000001	1995/5/5	569.53	574.17	569.53	577.45	418845000	250452800	0.00519958
1112	sh000001	1995/5/8	573.12	571.51	568.7	575.1	300239000	191498600	-0.004632774
1113	sh000001	1995/5/9	572.1	578.5	572.1	579.56	363648000	243264100	0.012230757
1114	sh000001	1995/5/10	577.76	565.14	564.86	580.75	548077000	331914300	-0.023094209
1115	sh000001	1995/5/11	568.75	568.06	566.42	572.34	349024000	192221300	0.005166861
1116	sh000001	1995/5/12	569.35	584.84	567.89	593.5	106445000	775368500	0.029539133
1117	sh000001	1995/5/15	583.19	582.04	578.6	583.4	410695000	304101700	-0.004787634
1118	sh000001	1995/5/16	583.17	578.85	578.18	584.41	332583000	223284600	-0.005480723
1119	sh000001	1995/5/17	578.84	582.89	577.14	582.96	242311000	151195100	0.006979356
1120	sh000001	1995/5/18	741.81	763.51	682.01	770.82	10076101000	8360267700	0.309869787
1121	sh000001	1995/5/19	768.82	855.81	761.38	855.81	10855267000	9800152600	0.120889052
1122	sh000001	1995/5/22	919.75	897.42	870.79	926.41	12070917000	11430288400	0.048620605
1123	sh000001	1995/5/23	791.74	750.3	749.83	833.69	8409161000	7530103700	-0.163936618
1124	sh000001	1995/5/24	761.16	741.93	720.97	770.14	4153473000	3381597300	-0.011155538
1125	sh000001	1995/5/25	747.06	696.85	696.44	748.23	3151448000	2525230200	-0.060760449
1126	sh000001	1995/5/26	681.37	727.62	672.37	781.34	3901339000	3135775500	0.044155844
1127	sh000001	1995/5/29	719.64	710.59	698.77	724.01	1505885000	1141234600	-0.023405074
1128	sh000001	1995/5/30	712.26	711	704.4	725.8	1269182000	986274200	0.000576985
1129	sh000001	1995/5/31	701.22	700.51	690.71	706.48	1092356000	815670300	-0.014753868
1130	sh000001	1995/6/1	703.72	708.67	702.08	708.67	906974000	638450900	0.011648656
1131	sh000001	1995/6/2	710.82	716.82	710.5	722.3	1453289000	1132082100	0.011500416
1132	sh000001	1995/6/5	718.14	691.64	691.01	718.41	1187002000	902548700	-0.035127368
1133	sh000001	1995/6/6	678.37	689.13	675.65	690.65	932597000	683004700	-0.003629056
1134	sh000001	1995/6/7	688.86	716.45	686.88	716.54	1173637000	803307800	0.039644189
1135	sh000001	1995/6/8	711.18	695.93	693.34	722.17	2143230000	1484944100	-0.028641217
1136	sh000001	1995/6/9	695.7	702.62	695.62	709.02	1337475000	764647900	0.009613036
1137	sh000001	1995/6/12	696.65	698.72	690.4	702.17	1944173000	811293800	-0.005550653
1138	sh000001	1995/6/13	697.89	698.95	696.83	702.97	1188396000	532803000	0.000329173
1139	sh000001	1995/6/14	699.32	689.22	684.85	701.85	1103607000	630675500	-0.013920881
1140	sh000001	1995/6/15	685.45	646.85	640.37	685.46	2317091000	1566258900	-0.061475291
1141	sh000001	1995/6/16	638.3	646.54	636.13	655.34	982912000	623260000	-0.000479246
1142	sh000001	1995/6/19	637.58	638.96	634.81	641.69	714114000	458529000	-0.011723946
1143	sh000001	1995/6/20	641.41	640.66	639.49	647.37	779500000	425159600	0.002660573
1144	sh000001	1995/6/21	640.88	651.81	639.88	651.81	859035000	453693400	0.017403927
1145	sh000001	1995/6/22	650.85	644.47	642.6	653.92	1063607000	526356500	-0.01126095
1146	sh000001	1995/6/23	643.68	650.14	643.68	650.82	855886000	483110600	0.008797927
1147	sh000001	1995/6/26	650.91	653.4	647.81	654.78	820606000	421485600	0.005014305
1148	sh000001	1995/6/27	655.96	649.93	648.84	659.78	1386078000	694614700	-0.005310683
1149	sh000001	1995/6/28	649.28	647.64	643.52	649.48	792094000	410557200	-0.003523456
1150	sh000001	1995/6/29	647.82	643.92	641.57	650.82	799524000	441036800	-0.005743932
1151	sh000001	1995/6/30	641.6	630.58	625.7	641.6	1917740000	941260100	-0.020716859
1152	sh000001	1995/7/3	623.14	613.18	612.92	623.19	1260256000	662638200	-0.027593644
1153	sh000001	1995/7/4	612.24	620.62	610.33	620.62	908399000	498045300	0.012133468
1154	sh000001	1995/7/5	624.02	636.03	623.98	637.4	1157414000	694169300	0.024830009
1155	sh000001	1995/7/6	638.03	637.77	631.24	650.71	2040922000	1260677200	0.00273572
1156	sh000001	1995/7/7	637.48	666.78	636.84	666.85	3066108000	1775215400	0.045486617
1157	sh000001	1995/7/10	669.06	666.24	660.05	669.06	3409459000	1866168600	-0.000809862
1158	sh000001	1995/7/11	668.77	649.19	648.62	669.77	2245976000	1212893800	-0.025591378
1159	sh000001	1995/7/12	645.85	648.91	645.83	652.84	1134289000	626467900	-0.000431307
1160	sh000001	1995/7/13	649.53	656.15	649.43	656.15	1588228000	709516600	0.011157171
1161	sh000001	1995/7/14	658.92	652.8	652.36	662.55	1766402000	778866200	-0.00510554
1162	sh000001	1995/7/17	651.95	695.45	651.67	700.77	4618829000	2557495200	0.065333946
1163	sh000001	1995/7/18	693.97	715.47	686.91	715.47	6692290000	2819697500	0.028787116
1164	sh000001	1995/7/19	717.47	690.98	688.93	723.68	6698345000	2984918600	-0.034229248
1165	sh000001	1995/7/20	686.56	690.3	681.37	696.93	2763215000	1289796600	-0.00098411
1166	sh000001	1995/7/21	694.1	693.56	686.64	699.19	2876029000	1330356200	0.004722584
1167	sh000001	1995/7/24	699.84	709.92	699.84	716.22	8588448000	3497952000	0.023588442
1168	sh000001	1995/7/25	709.72	703.58	699.6	712.28	4677425000	1850362900	-0.008930584
1169	sh000001	1995/7/26	703.29	691.12	690.36	713.04	3705401000	1745170300	-0.017709429
1170	sh000001	1995/7/27	686.9	697.72	686.76	697.72	2246993000	984079900	0.009549716
1171	sh000001	1995/7/28	699.85	695.42	692.88	702.97	3230925000	1612267800	-0.003296451
1172	sh000001	1995/7/31	699.61	695.55	692.48	702.44	2324125000	1166742200	0.000186937
1173	sh000001	1995/8/1	697.22	715.4	688.65	718.24	3194201000	1754646400	0.028538567
1174	sh000001	1995/8/2	721.15	699.99	699.45	733.86	4544828000	2874145600	-0.021540397
1175	sh000001	1995/8/3	699.41	703.44	698.59	706.65	1817123000	1000375800	0.004928642
1176	sh000001	1995/8/4	707.19	709.88	706.55	712.54	2570341000	1159268700	0.00915501
1177	sh000001	1995/8/7	708.27	718.08	707.37	718.54	2689043000	1158315200	0.011551248
1178	sh000001	1995/8/8	724.79	712.53	709.24	728.51	3566226000	1453946700	-0.007728944
1179	sh000001	1995/8/9	711.8	717.46	704.87	717.55	3623220000	1636068900	0.006919007
1180	sh000001	1995/8/10	718.75	735.15	714.62	741.32	8558366000	3961152300	0.024656427
1181	sh000001	1995/8/11	736.64	744.99	734.52	749.53	9059357000	4341419700	0.013385023
1182	sh000001	1995/8/14	759.12	776.13	752.98	788.16	11835225000	6488543600	0.041799219
1183	sh000001	1995/8/15	773.74	751.48	749.54	773.74	7278627000	4359384800	-0.031760143
1184	sh000001	1995/8/16	752.41	767.66	752.39	767.71	7800190000	4546992200	0.021530846
1185	sh000001	1995/8/17	775.8	769.45	763.25	783.22	6967108000	4258415300	0.002331761
1186	sh000001	1995/8/18	772.57	757.43	753.28	773.23	4953518000	3011030400	-0.015621548
1187	sh000001	1995/8/21	752.06	739.06	735.12	755.44	4113199000	2243600100	-0.024253066
1188	sh000001	1995/8/22	738.94	739.86	734.41	742.92	2430887000	1382577100	0.001082456
1189	sh000001	1995/8/23	741.72	729.89	724.69	744.39	2515786000	1414914800	-0.013475522
1190	sh000001	1995/8/24	728.76	733.85	718.05	735.42	2596307000	1229308400	0.005425475
1191	sh000001	1995/8/25	733.19	727.58	723.9	734.51	2207277000	1098327200	-0.00854398
1192	sh000001	1995/8/28	724.1	725.62	722.53	728.68	1478849000	716252500	-0.002693862
1193	sh000001	1995/8/29	728.11	722.08	719.87	741.65	2568240000	1128323700	-0.004878587
1194	sh000001	1995/8/30	721.75	715.73	714.04	725.87	1793817000	782494600	-0.008794039
1195	sh000001	1995/8/31	715.56	723.87	711.11	723.87	1882342000	910793900	0.011373004
1196	sh000001	1995/9/1	726.05	728.84	720.99	728.85	2036533000	1055225700	0.006865874
1197	sh000001	1995/9/4	731.42	737.89	728.99	737.94	2865883000	1714946400	0.012416991
1198	sh000001	1995/9/5	743.21	739.53	736.22	751.58	2698624000	1817253200	0.002222553
1199	sh000001	1995/9/6	738.99	753.75	738.27	754.2	3817502000	2199471500	0.019228429
1200	sh000001	1995/9/7	758.29	753.84	753.01	766.03	6190180000	3272557600	0.000119403
1201	sh000001	1995/9/8	753.28	751.08	747.06	758.18	3051478000	1786789700	-0.003661254
1202	sh000001	1995/9/11	756.68	775.45	755.62	775.45	4213794000	2226744900	0.03244661
1203	sh000001	1995/9/12	791.36	763.69	760.76	792.54	4611117000	2563081100	-0.015165388
1204	sh000001	1995/9/13	764.91	763.18	755	767.12	3426015000	1770296600	-0.00066781
1205	sh000001	1995/9/14	765.14	758.13	754.47	766.06	5448405000	2068591900	-0.00661705
1206	sh000001	1995/9/15	756.65	755.93	749.89	757.89	2691833000	1427072500	-0.002901877
1207	sh000001	1995/9/18	757.99	757.4	751.31	758.18	2418002000	1208713600	0.001944625
1208	sh000001	1995/9/19	761.17	736.74	735.21	762.18	3154083000	1493266200	-0.027277528
1209	sh000001	1995/9/20	730.28	726.14	721	731.54	2027674000	985311400	-0.014387708
1210	sh000001	1995/9/21	726.32	731.17	726.25	731.89	1367015000	727557000	0.006927039
1211	sh000001	1995/9/22	732.07	730.01	727.37	733.81	1074830000	590275700	-0.001586498
1212	sh000001	1995/9/25	730.01	723.35	717.43	730.01	1210792000	600947500	-0.009123163
1213	sh000001	1995/9/26	723.22	728.86	721.79	729.29	1022871000	503872400	0.007617336
1214	sh000001	1995/9/27	727.47	708.46	707.61	728.21	2608655000	1380734000	-0.027988914
1215	sh000001	1995/9/28	705.02	711.19	699.1	711.19	2068937000	1034910500	0.003853429
1216	sh000001	1995/9/29	711.91	722.43	711.91	722.43	1922061000	986697100	0.015804497
1217	sh000001	1995/10/4	724.04	717.79	716.07	725.2	1222045000	642140300	-0.006422768
1218	sh000001	1995/10/5	718	724.88	715.64	724.92	1020401000	561003700	0.009877541
1219	sh000001	1995/10/6	724.88	719.96	718.93	729.54	2323431000	1243450100	-0.00678733
1220	sh000001	1995/10/9	717.99	706.29	704.41	717.99	2345760000	1174993000	-0.018987166
1221	sh000001	1995/10/10	704.55	708.63	703.34	720.43	3995194000	2674453200	0.003313087
1222	sh000001	1995/10/11	705.56	710.89	700.69	710.89	4139230000	2585202000	0.003189253
1223	sh000001	1995/10/12	713.25	704.4	703.8	714.86	5487184000	2927632600	-0.009129401
1224	sh000001	1995/10/13	702.49	702.98	693.86	711.53	3929210000	2946325100	-0.0020159
1225	sh000001	1995/10/16	702.13	701.34	696.79	706.4	2591953000	1648941100	-0.002332926
1226	sh000001	1995/10/17	700.86	702.4	698.48	705.6	1888299000	1136566400	0.001511392
1227	sh000001	1995/10/18	705.72	716.83	705.72	716.83	4273054000	2326855300	0.02054385
1228	sh000001	1995/10/19	719.76	702.79	700.83	720.75	4527197000	2636130200	-0.019586234
1229	sh000001	1995/10/20	700.33	726.29	697.56	726.29	3221212000	1894686800	0.033438154
1230	sh000001	1995/10/23	729.76	723.09	718.44	729.97	3877994000	2354826800	-0.004405954
1231	sh000001	1995/10/24	724.79	723.57	720.23	727.4	3116097000	1828259400	0.000663818
1232	sh000001	1995/10/25	765.21	760.41	740.74	765.48	8046441000	4649841000	0.050914217
1233	sh000001	1995/10/26	757.11	731.47	731.14	759.73	6377618000	3024053000	-0.038058416
1234	sh000001	1995/10/27	730.96	722.37	721.47	735.06	3579319000	1924779800	-0.012440702
1235	sh000001	1995/10/30	722.86	722.78	719.24	724.57	2513254000	1273855100	0.000567576
1236	sh000001	1995/10/31	723.43	717.32	715.4	726.49	2733567000	1717710800	-0.007554166
1237	sh000001	1995/11/1	716.46	723.39	712.27	727.5	3035687000	1645705700	0.008462053
1238	sh000001	1995/11/2	723.96	721.7	719.14	728.35	2050365000	1116481500	-0.002336223
1239	sh000001	1995/11/3	720.77	727.78	720.77	727.79	3155308000	1162813600	0.008424553
1240	sh000001	1995/11/6	729.04	736.15	728.99	736.15	2477455000	1392961300	0.011500728
1241	sh000001	1995/11/7	736.9	729.69	728.05	736.91	2034498000	1196249600	-0.008775385
1242	sh000001	1995/11/8	725.33	711.61	708.58	725.33	2553375000	1328897600	-0.024777645
1243	sh000001	1995/11/9	708.58	711.2	700.82	714.53	2051134000	1253331800	-0.000576158
1244	sh000001	1995/11/10	710.75	708.76	708	712.19	1328636000	788713600	-0.003430821
1245	sh000001	1995/11/13	705.89	688.7	686.43	705.92	1681681000	898383100	-0.028302952
1246	sh000001	1995/11/14	687.06	688.87	684.47	691.25	1290281000	690044900	0.000246842
1247	sh000001	1995/11/15	688.5	692.2	680.68	692.2	1705474000	1106688800	0.004834004
1248	sh000001	1995/11/16	690.11	682.44	681.25	691.09	2658306000	1044834600	-0.014099971
1249	sh000001	1995/11/17	680.08	676.19	675.37	682.23	1233322000	765757100	-0.009158314
1250	sh000001	1995/11/20	671.8	674.74	668.63	677.11	828513000	525895600	-0.002144368
1251	sh000001	1995/11/21	675.18	678.42	675.18	678.86	1173928000	476131200	0.005453953
1252	sh000001	1995/11/22	678.64	663.32	662.86	679.34	914955000	555567900	-0.022257599
1253	sh000001	1995/11/23	662.61	658.37	657.64	664.86	1017387000	605080000	-0.007462462
1254	sh000001	1995/11/24	656.96	659.37	654.09	662.05	763563000	465923500	0.001518903
1255	sh000001	1995/11/27	658.08	645.03	644.56	658.32	856620000	489130200	-0.021748032
1256	sh000001	1995/11/28	643.73	652.57	638.31	652.57	959655000	536754100	0.011689379
1257	sh000001	1995/11/29	652.1	641.59	640.55	652.1	732428000	408523100	-0.016825781
1258	sh000001	1995/11/30	639.51	641.14	632.03	652.62	923616000	518316000	-0.000701383
1259	sh000001	1995/12/1	631.55	633.81	624.93	639.49	921951000	461737000	-0.01143276
1260	sh000001	1995/12/4	632.72	634.92	632.24	635.73	412218000	215101200	0.001751313
1261	sh000001	1995/12/5	636.43	637.22	635.59	638.76	460212000	224791400	0.003622504
1262	sh000001	1995/12/6	637.3	628.43	627.85	637.32	641821000	402153400	-0.013794294
1263	sh000001	1995/12/7	628.63	631.84	627.06	632.37	500832000	299362100	0.005426221
1264	sh000001	1995/12/8	631.95	636.78	631.84	643.36	1458221000	887022200	0.007818435
1265	sh000001	1995/12/11	636.82	619.26	618.08	639.29	1137729000	717117600	-0.027513427
1266	sh000001	1995/12/12	616.34	629.45	605.09	633.93	1476493000	928942100	0.016455124
1267	sh000001	1995/12/13	629.84	613.8	613.19	631.02	1433506000	947332400	-0.024862976
1268	sh000001	1995/12/14	613.07	614.75	611.49	617.86	766437000	482373500	0.001547735
1269	sh000001	1995/12/15	612.6	603.89	601.02	612.61	993696000	542725800	-0.017665718
1270	sh000001	1995/12/18	600.65	592.14	591.51	600.65	809700000	439261200	-0.019457186
1271	sh000001	1995/12/19	592.72	592.06	590.9	596.35	639003000	358184500	-0.000135103
1272	sh000001	1995/12/20	593.51	601.04	593.51	601.1	665901000	346795700	0.015167382
1273	sh000001	1995/12/21	601.91	597.43	597.23	606.69	957680000	500465400	-0.006006256
1274	sh000001	1995/12/22	596.26	594.24	591.37	599.71	696867000	353630500	-0.005339538
1275	sh000001	1995/12/25	590.76	580.03	579.26	590.76	709792000	370453400	-0.023912897
1276	sh000001	1995/12/26	578.79	572.22	571.43	580.38	548952000	280809800	-0.013464821
1277	sh000001	1995/12/27	571.68	570.4	562.33	573.87	809123000	391947100	-0.003180595
1278	sh000001	1995/12/28	568.77	556.82	555.66	569.19	809372000	406985700	-0.023807854
1279	sh000001	1995/12/29	555.74	555.29	552.84	561.61	822337000	394660800	-0.002747746
1280	sh000001	1996/1/2	550.26	537.87	537.38	550.26	482478000	223117100	-0.031370995
1281	sh000001	1996/1/3	535.23	542.42	530.79	542.74	556192000	252573800	0.008459293
1282	sh000001	1996/1/4	541.94	558.76	539.76	558.94	1105913000	451487900	0.030124258
1283	sh000001	1996/1/5	559.03	536.37	536.12	561.36	1386371000	597184700	-0.040070871
1284	sh000001	1996/1/8	533.33	539.17	527.91	540.04	696207000	287291300	0.005220277
1285	sh000001	1996/1/9	541.35	558.62	540.99	559.64	1894742000	803436600	0.036073966
1286	sh000001	1996/1/10	552.3	547.62	540.59	552.31	1531535000	652606200	-0.019691382
1287	sh000001	1996/1/11	547.46	545.64	543.12	552.56	1157744000	496816100	-0.003615646
1288	sh000001	1996/1/12	545.23	547.11	541.67	549.76	967429000	421599900	0.002694084
1289	sh000001	1996/1/15	545.05	551.04	543.83	551.91	919361000	423648800	0.007183199
1290	sh000001	1996/1/16	551.82	547.76	545.49	554.9	852911000	362896400	-0.005952381
1291	sh000001	1996/1/17	546.21	537.31	535.24	548.57	981153000	409780900	-0.019077698
1292	sh000001	1996/1/18	533.38	517.63	517.3	533.41	1267549000	559187800	-0.036626901
1293	sh000001	1996/1/19	515	523.51	512.83	523.59	863912000	382324400	0.011359465
1294	sh000001	1996/1/22	520.95	516.46	514.16	521	682624000	309450800	-0.013466791
1295	sh000001	1996/1/23	515.48	519.6	515.48	522.41	556340000	251084200	0.006079851
1296	sh000001	1996/1/24	519.94	522.63	519.94	524.33	779977000	344156000	0.005831409
1297	sh000001	1996/1/25	523.75	521.37	520.74	538.96	2307320000	941892200	-0.002410883
1298	sh000001	1996/1/26	516.44	525.57	515.37	527.07	967330000	399410600	0.008055699
1299	sh000001	1996/1/29	526.2	529.14	525.49	530.17	1098300000	485379500	0.006792625
1300	sh000001	1996/1/30	531.3	532.57	525.6	532.65	1153756000	528944200	0.006482216
1301	sh000001	1996/1/31	531.46	537.35	530.12	538.11	1964732000	820317400	0.008975346
1302	sh000001	1996/2/1	536.24	536.68	532.61	537.17	962217000	446982800	-0.00124686
1303	sh000001	1996/2/2	535.12	536.04	528.57	536.04	993070000	487402000	-0.001192517
1304	sh000001	1996/2/5	537.23	522.85	522.48	537.27	1220876000	680048900	-0.024606373
1305	sh000001	1996/2/6	520.08	520.69	518.18	522.67	776204000	399122700	-0.004131204
1306	sh000001	1996/2/7	520.37	524.3	519.65	524.72	673555000	336764900	0.006933108
1307	sh000001	1996/2/8	523.74	521.86	521.13	524.65	378694000	188936800	-0.004653824
1308	sh000001	1996/2/9	522	525.41	521.11	525.43	329658000	153374000	0.006802591
1309	sh000001	1996/2/12	523.57	523.85	523.57	524.06	364642000	180683500	-0.00296911
1310	sh000001	1996/2/13	525.14	529.58	524.96	530.75	471762000	213136700	0.010938246
1311	sh000001	1996/2/14	530.09	529.25	528.71	534.18	497882000	227457600	-0.000623135
1312	sh000001	1996/2/15	529.32	536.98	528.5	538.35	830979000	394265500	0.014605574
1313	sh000001	1996/2/16	537.13	552.94	537.13	553.83	1870610000	929203700	0.029721777
1314	sh000001	1996/3/4	583.38	601.98	572.91	601.98	4480923000	2381797500	0.08868955
1315	sh000001	1996/3/5	600.46	587.06	582.73	606.51	4289672000	2200693400	-0.024784877
1316	sh000001	1996/3/6	582.37	559.7	558.69	583.33	2514257000	1265822600	-0.046605117
1317	sh000001	1996/3/7	558.12	569.33	558.04	569.33	1148420000	586832900	0.017205646
1318	sh000001	1996/3/8	566.89	573.13	559.18	574.78	1334412000	765905200	0.006674512
1319	sh000001	1996/3/11	574.19	568.12	565.53	575.47	1157246000	633143000	-0.008741472
1320	sh000001	1996/3/12	566.3	563.88	556.41	566.3	1166225000	631256000	-0.007463212
1321	sh000001	1996/3/13	562.77	563.2	561.03	566.13	661702000	340816200	-0.00120593
1322	sh000001	1996/3/14	562.98	562.3	561.5	564.73	592667000	316831600	-0.001598011
1323	sh000001	1996/3/15	561.44	562.39	557.54	563.5	597795000	308015200	0.000160057
1324	sh000001	1996/3/18	561.81	567.87	561.09	568.02	980704000	529025700	0.009744128
1325	sh000001	1996/3/19	568.14	566.55	565.34	571.13	763322000	412310700	-0.002324476
1326	sh000001	1996/3/20	566.28	569.67	566.24	570.48	803071000	446453700	0.005507016
1327	sh000001	1996/3/21	570.22	569.76	569.31	574.01	1118479000	594341100	0.000157986
1328	sh000001	1996/3/22	569.51	570.18	566.52	571.33	884935000	464683200	0.000737152
1329	sh000001	1996/3/25	570.77	570.24	569.37	572.75	962361000	552893100	0.00010523
1330	sh000001	1996/3/26	570.25	563.52	562.97	570.74	890455000	467403200	-0.011784512
1331	sh000001	1996/3/27	562.73	562.35	557.32	562.98	684522000	369351100	-0.002076235
1332	sh000001	1996/3/28	562.31	554.04	553.89	562.44	1060697000	578857500	-0.014777274
1333	sh000001	1996/3/29	553.79	556.39	549.72	557.33	1085856000	461200400	0.004241571
1334	sh000001	1996/4/1	566.21	566.19	561.95	573.95	1371654000	820544700	0.017613544
1335	sh000001	1996/4/2	564.94	557.21	556.91	564.99	676068000	358806000	-0.0158604
1336	sh000001	1996/4/3	557.56	560.98	556.23	562.28	484239000	258397100	0.006765851
1337	sh000001	1996/4/4	561.19	563.19	559.82	564.47	536910000	305107200	0.003939534
1338	sh000001	1996/4/5	563.67	582.53	563.67	584.18	1157159000	709539500	0.034340098
1339	sh000001	1996/4/8	583.63	581.38	578.32	587.6	1899630000	1215845200	-0.001974147
1340	sh000001	1996/4/9	580.63	578.07	576.61	580.94	859305000	502419000	-0.00569335
1341	sh000001	1996/4/10	578.37	579.82	577.73	582.3	1004596000	608286100	0.003027315
1342	sh000001	1996/4/11	579.51	583.38	576.99	583.38	998554000	611695000	0.006139837
1343	sh000001	1996/4/12	584.39	586.96	584.39	593.73	1548458000	963649900	0.006136652
1344	sh000001	1996/4/15	585.95	584.67	583.32	587.92	827849000	485692300	-0.003901458
1345	sh000001	1996/4/16	584.27	590.85	584.22	591.42	1350672000	723479900	0.010570065
1346	sh000001	1996/4/17	594.15	593.38	591.89	597.77	1740492000	981171000	0.004281967
1347	sh000001	1996/4/18	592.81	600.28	589.8	600.28	1656789000	948629100	0.011628299
1348	sh000001	1996/4/19	602.15	618.12	602.15	618.27	4123339000	2443462800	0.029719464
1349	sh000001	1996/4/22	624.93	613.97	613.94	627.65	5312174000	3500454600	-0.006713907
1350	sh000001	1996/4/23	611.37	623.77	609.89	623.77	2881555000	1789477200	0.015961692
1351	sh000001	1996/4/24	633.8	664.65	633.8	664.65	7184553000	4445490100	0.065536977
1352	sh000001	1996/4/25	674.47	652.67	650.82	686.38	6689213000	4503472400	-0.018024524
1353	sh000001	1996/4/26	660.14	707.61	660.14	714.56	10071376000	6973551200	0.084177302
1354	sh000001	1996/4/29	722.57	738.62	710	739.29	8780222000	6372420000	0.043823575
1355	sh000001	1996/4/30	728.39	681.16	679.45	738.5	7235604000	5051592900	-0.077793723
1356	sh000001	1996/5/2	715.97	654.43	652.76	721.66	5179001000	3547683700	-0.039241881
1357	sh000001	1996/5/3	654.43	650.04	645.01	660.27	2960827000	2002063200	-0.006708128
1358	sh000001	1996/5/6	648.23	671.28	648.23	672.85	5766488000	2988111600	0.032674912
1359	sh000001	1996/5/7	677.44	661.16	660.02	682.62	4933715000	2700472800	-0.015075676
1360	sh000001	1996/5/8	659.7	661.27	653.12	666.86	3119170000	1796040000	0.000166374
1361	sh000001	1996/5/9	659.4	656.9	654.82	669.8	2672481000	1703690600	-0.006608496
1362	sh000001	1996/5/10	656.33	661.47	648	661.47	2225074000	1300218800	0.006956919
1363	sh000001	1996/5/13	665.49	666.1	663.68	672.76	3831605000	1861909100	0.006999562
1364	sh000001	1996/5/14	668.58	665.41	663.34	672.44	2811699000	1553447700	-0.00103588
1365	sh000001	1996/5/15	665.75	682.05	664.99	682.05	2782651000	1592160200	0.025007138
1366	sh000001	1996/5/16	687.51	683.07	682.27	698.37	5889047000	3373162300	0.001495492
1367	sh000001	1996/5/17	685.21	711.93	682.41	712.05	4320810000	2741274100	0.042250428
1368	sh000001	1996/5/20	719.19	703.08	699.37	725.16	6628097000	4256524600	-0.012430997
1369	sh000001	1996/5/21	701.96	661.85	660.93	707.06	4715549000	2705860900	-0.058641975
1370	sh000001	1996/5/22	658.15	668.62	657.43	672.61	3663837000	1955460700	0.010228904
1371	sh000001	1996/5/23	668.7	642.67	641.57	670.25	3292401000	1589859400	-0.038811283
1372	sh000001	1996/5/24	638.76	639.8	630.42	644.92	2519110000	1348868800	-0.004465744
1373	sh000001	1996/5/27	639.51	637.96	635.02	642.11	1207223000	648720800	-0.002875899
1374	sh000001	1996/5/28	638.57	646.91	638.18	647.06	1934188000	1088101800	0.014029093
1375	sh000001	1996/5/29	648.55	650.56	646.84	652.28	1417899000	832489100	0.005642207
1376	sh000001	1996/5/30	650.61	636.36	634.02	650.9	1681183000	990229000	-0.021827349
1377	sh000001	1996/5/31	633.92	643.65	632.22	653.22	2416099000	1744609000	0.01145578
1378	sh000001	1996/6/3	643.96	641.09	636.46	652.52	3233044000	2203152600	-0.003977317
1379	sh000001	1996/6/4	642.06	651.51	642	656.59	3183675000	2173408200	0.016253568
1380	sh000001	1996/6/5	654.78	696.97	654.04	696.97	5991263000	4204963500	0.069776366
1381	sh000001	1996/6/6	703.03	702.64	691.49	715.58	7776633000	5499041300	0.008135214
1382	sh000001	1996/6/7	720.44	727.34	716.54	739.44	10691870000	7488490500	0.035153137
1383	sh000001	1996/6/10	740.11	764.39	736.99	764.63	10640451000	7040144100	0.050939038
1384	sh000001	1996/6/11	765.33	752.26	742.4	765.35	7705698000	5243102800	-0.015868863
1385	sh000001	1996/6/12	761.39	755.77	751.34	774.01	8058351000	6013692500	0.00466594
1386	sh000001	1996/6/13	758.22	768.68	745.53	769.3	6929639000	4789505200	0.017081916
1387	sh000001	1996/6/14	781.98	777.28	772.39	790.32	10172193000	6797088400	0.011188011
1388	sh000001	1996/6/17	779.71	752	750.04	780.35	6021042000	3834445100	-0.032523672
1389	sh000001	1996/6/18	749.3	793.56	748.56	793.6	5398729000	4415298000	0.055265957
1390	sh000001	1996/6/19	801.1	796.91	787.37	814.2	7345856000	6123600100	0.004221483
1391	sh000001	1996/6/20	788.92	793.59	783.47	802.61	3975064000	3413843600	-0.004166092
1392	sh000001	1996/6/21	797.9	796.11	793.42	806.1	3773213000	3245193000	0.003175443
1393	sh000001	1996/6/24	797.87	793.34	789.09	799.03	3391442000	2662725400	-0.003479419
1394	sh000001	1996/6/25	764.66	780.65	762.13	788.69	3668148000	2914024700	-0.015995664
1395	sh000001	1996/6/26	782.15	801.46	782.15	802.04	3894474000	3212049900	0.026657273
1396	sh000001	1996/6/27	811.51	806.46	801.74	819.84	5731744000	4982846500	0.006238615
1397	sh000001	1996/6/28	809.6	804.25	798.04	811.88	4364062000	3788350600	-0.002740372
1398	sh000001	1996/7/1	800.91	761.12	755.32	801.05	6027652000	4818157200	-0.053627603
1399	sh000001	1996/7/2	758.47	759.71	753.64	766.07	3613407000	3182836700	-0.001852533
1400	sh000001	1996/7/3	767.11	786.13	766.43	786.16	5436389000	5252680800	0.034776428
1401	sh000001	1996/7/4	790.28	785.43	774.07	794.85	6181885000	5794688000	-0.000890438
1402	sh000001	1996/7/5	788.1	785.38	783.86	797.15	7135117000	5390738200	-6.37E-05
1403	sh000001	1996/7/8	794.13	807.34	790.09	807.89	7274347000	6439040800	0.027960987
1404	sh000001	1996/7/9	815.02	817.61	807.43	822.51	7673064000	6442554800	0.012720787
1405	sh000001	1996/7/10	821.1	820.05	809.35	825.39	6574262000	5225605400	0.002984308
1406	sh000001	1996/7/11	822.18	792.07	790.57	822.39	5395230000	4369669600	-0.034119871
1407	sh000001	1996/7/12	784.26	796.41	778.87	796.41	3801905000	3300324100	0.005479314
1408	sh000001	1996/7/15	794.88	789.16	780.15	796.25	3665840000	3070761800	-0.009103351
1409	sh000001	1996/7/16	796.76	823.08	793.69	823.77	5681102000	4628994300	0.042982412
1410	sh000001	1996/7/17	830.65	808.99	808.5	841.41	7192647000	5047189300	-0.017118628
1411	sh000001	1996/7/18	808.09	818.04	808.09	819.56	3814635000	2761649200	0.011186788
1412	sh000001	1996/7/19	824.01	856.93	820.66	857.08	8602257000	6130803000	0.047540463
1413	sh000001	1996/7/22	871.48	884.94	870.22	887.07	10828270000	7864698300	0.03268645
1414	sh000001	1996/7/23	888.92	871.49	864.51	889.41	6847447000	5133593100	-0.015198771
1415	sh000001	1996/7/24	874.97	887.6	874.97	894.73	7767470000	5857347400	0.018485582
1416	sh000001	1996/7/25	887.25	868.16	867.09	894.21	8224689000	5751411400	-0.021901758
1417	sh000001	1996/7/26	868.28	845.12	840.21	872.27	6530364000	5100398700	-0.026538887
1418	sh000001	1996/7/29	846.19	855.42	837.2	855.5	4168558000	3159293800	0.012187618
1419	sh000001	1996/7/30	861.72	836.93	834.87	865.5	4093727000	3169679700	-0.021615113
1420	sh000001	1996/7/31	836.67	822.48	820.85	841.72	3568602000	2647605600	-0.017265482
1421	sh000001	1996/8/1	823.17	835.11	814.89	843.01	3713304000	2784708700	0.015355996
1422	sh000001	1996/8/2	842.4	838.88	828.66	850.59	3918272000	3182119400	0.004514375
1423	sh000001	1996/8/5	846.03	853.19	838.6	853.2	3252658000	2427681300	0.017058459
1424	sh000001	1996/8/6	854.78	862.22	848.36	862.43	3764331000	2994729700	0.010583809
1425	sh000001	1996/8/7	865.49	867.27	862.61	873.03	5114482000	4086908400	0.005856974
1426	sh000001	1996/8/8	871.03	876	869.55	877.92	4467449000	3468291300	0.010066069
1427	sh000001	1996/8/9	875.19	871.6	857.74	880.31	5434288000	4120766800	-0.005022831
1428	sh000001	1996/8/12	880.13	886.05	880.13	894.86	5292406000	4020290800	0.016578706
1429	sh000001	1996/8/13	885.89	874.81	872.4	887.35	3380463000	2591283000	-0.012685514
1430	sh000001	1996/8/14	875.79	871.65	868.74	879.09	3066998000	2420930400	-0.003612213
1431	sh000001	1996/8/15	872.83	865.83	864.77	878.57	3703103000	2915282500	-0.006676992
1432	sh000001	1996/8/16	862.68	853.87	838.42	862.88	3927559000	3237462600	-0.013813335
1433	sh000001	1996/8/19	852.34	835.21	834.85	852.35	2532430000	2118481800	-0.021853444
1434	sh000001	1996/8/20	834.73	822.44	820.77	837.58	2715780000	2162501200	-0.015289568
1435	sh000001	1996/8/21	825.69	833.61	825.61	842.68	3533549000	2859572700	0.013581538
1436	sh000001	1996/8/22	838.2	818.2	816.05	842.46	3002311000	2325351500	-0.018485863
1437	sh000001	1996/8/23	824.89	803.69	786.44	824.89	3508527000	2808750900	-0.01773405
1438	sh000001	1996/8/26	789.15	773.07	770.85	800.53	2941322000	2531508000	-0.038099267
1439	sh000001	1996/8/27	769.79	787.47	766.7	787.48	2596491000	2036879900	0.018627032
1440	sh000001	1996/8/28	790.72	796.84	789.06	806.36	3499275000	2981339700	0.011898866
1441	sh000001	1996/8/29	797.31	788.73	783.96	797.98	3142907000	2101523100	-0.010177702
1442	sh000001	1996/8/30	791.39	809.94	791.39	809.97	4664219000	3520278400	0.026891332
1443	sh000001	1996/9/2	812.94	804.78	803.13	813.57	3629176000	2662453200	-0.006370842
1444	sh000001	1996/9/3	805.53	800.22	799.01	818.88	3634716000	2747409200	-0.005666145
1445	sh000001	1996/9/4	797.9	812.02	795.07	813.46	3717969000	2971711500	0.014745945
1446	sh000001	1996/9/5	817.37	814.38	812.93	838.67	7055527000	5765848500	0.002906332
1447	sh000001	1996/9/6	813.59	801.23	796.17	818.36	3614965000	2980728400	-0.016147253
1448	sh000001	1996/9/9	798.6	793.59	791.63	799.98	3603709000	3346858000	-0.009535339
1449	sh000001	1996/9/10	793.22	764.45	763.15	793.22	3579191000	2940479800	-0.036719213
1450	sh000001	1996/9/11	762.81	769.25	754.59	773.6	2902595000	2047304000	0.006279024
1451	sh000001	1996/9/12	780.32	757.09	754.11	784.18	4951125000	2106192400	-0.015807605
1452	sh000001	1996/9/13	756.39	779.07	752.68	779.07	3294425000	2251410400	0.029032215
1453	sh000001	1996/9/16	779.85	778.29	771.8	784.48	3105759000	2737431500	-0.001001194
1454	sh000001	1996/9/17	777.73	776.48	774.15	785.11	2825712000	2452681100	-0.002325611
1455	sh000001	1996/9/18	781.34	760.76	757.94	782.73	2960647000	2503823000	-0.020245209
1456	sh000001	1996/9/19	756.11	769.1	754.28	769.13	2047827000	1560462800	0.010962721
1457	sh000001	1996/9/20	772.29	805.54	770.04	805.54	3632568000	3292330500	0.047380055
1458	sh000001	1996/9/23	812.94	851.99	812.31	852.04	8750209000	8197043700	0.057663182
1459	sh000001	1996/9/24	857.42	849.92	845.39	865.49	7619116000	7256174300	-0.002429606
1460	sh000001	1996/9/25	855.35	835.18	830.25	858.6	5269653000	5143411400	-0.017342809
1461	sh000001	1996/9/26	837.68	854.66	837.68	857.44	5528705000	5380414400	0.023324313
1462	sh000001	1996/9/27	861.62	875.53	855.75	875.53	6779711000	6603607000	0.024419067
1463	sh000001	1996/10/3	887.85	865.49	864.67	891.71	5855275000	5381838300	-0.01146734
1464	sh000001	1996/10/4	864.19	863.46	855.79	869.65	3849198000	3383326900	-0.002345492
1465	sh000001	1996/10/7	866.07	864.66	852.83	869.87	4401367000	3441940100	0.001389757
1466	sh000001	1996/10/8	869.08	877.61	865.42	882.09	5362932000	4351187000	0.014976985
1467	sh000001	1996/10/9	882.19	874.01	865.57	883.62	5107229000	4186830400	-0.00410205
1468	sh000001	1996/10/10	878.05	904.1	877.34	904.14	9745683000	6927798700	0.034427524
1469	sh000001	1996/10/11	909.06	909.89	898.72	912.01	11252542000	7461778200	0.006404159
1470	sh000001	1996/10/14	919.7	940.79	919.7	943.55	12502362000	8757552300	0.033960149
1471	sh000001	1996/10/15	943.81	937.29	925.66	944.94	8655867000	6613727300	-0.003720278
1472	sh000001	1996/10/16	944.35	933.88	921.15	953.4	8499455000	6656883500	-0.003638148
1473	sh000001	1996/10/17	931.11	952.32	928.08	952.45	8331416000	6656016400	0.019745578
1474	sh000001	1996/10/18	960.55	939.93	937.77	968.22	9963990000	7532118100	-0.013010333
1475	sh000001	1996/10/21	943.03	964.39	943.03	964.44	7409761000	5486589300	0.026023214
1476	sh000001	1996/10/22	952.93	976.47	943.03	978.98	10114057000	7290778500	0.012526053
1477	sh000001	1996/10/23	989.32	1010.83	986.72	1011.13	14262611000	10831932400	0.035187973
1478	sh000001	1996/10/24	1017.46	1007.91	1004.37	1020.97	11165096000	9329883200	-0.002888715
1479	sh000001	1996/10/25	1006.3	1012.67	994.82	1016.91	11273987000	9575816400	0.004722644
1480	sh000001	1996/10/28	1001.23	1022.86	1000.07	1026.84	10295494000	8544877200	0.010062508
1481	sh000001	1996/10/29	1032.61	1017.52	1013.49	1038.81	11142888000	9390301600	-0.005220656
1482	sh000001	1996/10/30	1017.06	958.94	955.23	1022.02	8913422000	7165048500	-0.05757135
1483	sh000001	1996/10/31	972.17	976.71	949.59	983.23	7183930000	5587136200	0.018530878
1484	sh000001	1996/11/1	935.17	930.79	906.96	962.11	7974747000	5480916200	-0.047014979
1485	sh000001	1996/11/4	931	945.12	929.73	947.88	5628502000	3670398500	0.015395524
1486	sh000001	1996/11/5	947.44	928.03	922.67	950.36	5038555000	3706333500	-0.01808236
1487	sh000001	1996/11/6	925.76	915.05	896.88	928.47	3971998000	2900813500	-0.013986617
1488	sh000001	1996/11/7	919.95	928.14	915.62	931.6	3494761000	2960240500	0.014305229
1489	sh000001	1996/11/8	927.24	919.67	911.92	927.39	3054420000	2650845400	-0.009125778
1490	sh000001	1996/11/11	923.37	933.97	922.2	933.97	3631432000	3095741100	0.015549056
1491	sh000001	1996/11/12	937.7	943	928.98	949.25	4937158000	3588525700	0.009668405
1492	sh000001	1996/11/13	945.98	940.52	932.93	951.09	4520260000	3506058400	-0.002629905
1493	sh000001	1996/11/14	944.46	953.19	943.61	957.61	5539152000	4414774800	0.013471271
1494	sh000001	1996/11/15	951.51	950.83	943.8	958.62	5509857000	4914051600	-0.002475897
1495	sh000001	1996/11/18	952.73	1004.69	948.82	1004.95	8278962000	7208801200	0.056645247
1496	sh000001	1996/11/19	1019.62	1015.96	1008.23	1047.39	12890007000	10483051600	0.01121739
1497	sh000001	1996/11/20	1010.81	1014.93	992.27	1018.89	8541935000	7033766700	-0.001013819
1498	sh000001	1996/11/21	1018.05	940.77	937.84	1025.58	8714657000	6921271000	-0.073069079
1499	sh000001	1996/11/22	928.52	951.83	919.61	952.03	6362317000	4318191400	0.011756327
1500	sh000001	1996/11/25	948.59	976.55	938.81	976.55	6440178000	4709915100	0.025971024
1501	sh000001	1996/11/26	981.47	967.59	957.81	985.13	6201207000	5166540100	-0.009175157
1502	sh000001	1996/11/27	966.94	980.38	960.46	987.18	5476056000	4615036000	0.013218409
1503	sh000001	1996/11/28	983.01	992.64	978.51	1002.54	7510755000	6001409600	0.012505355
1504	sh000001	1996/11/29	997.85	1032.95	997.84	1037.16	13130487000	9572855600	0.040608881
1505	sh000001	1996/12/2	1056.68	1134.52	1056.68	1134.9	20411528000	16747284800	0.098330026
1506	sh000001	1996/12/3	1157.13	1122.99	1118.83	1177.68	21485675000	19274467000	-0.010162888
1507	sh000001	1996/12/4	1117.03	1169.92	1115.27	1170.6	14828441000	12878816300	0.041790221
1508	sh000001	1996/12/5	1199.38	1212.08	1180.21	1215.25	19687107000	18972711000	0.036036652
1509	sh000001	1996/12/6	1207.3	1212.89	1194.77	1220.31	14430518000	14639772900	0.000668273
1510	sh000001	1996/12/9	1227.48	1247.66	1227.48	1250.56	15603201000	16156679300	0.028667068
1511	sh000001	1996/12/10	1244.11	1230.25	1202.28	1244.11	12963367000	13294497900	-0.013954122
1512	sh000001	1996/12/11	1225.39	1244.9	1220.41	1258.69	12680276000	14208430000	0.011908149
1513	sh000001	1996/12/12	1248.14	1177.14	1167.98	1254.3	11204061000	12158619700	-0.054430075
1514	sh000001	1996/12/13	1164.34	1110.04	1108.29	1175.44	9742486000	9828410900	-0.057002566
1515	sh000001	1996/12/16	1005.01	1000.02	999.63	1005.12	1433003000	1345581200	-0.099113545
1516	sh000001	1996/12/17	907.65	905.58	903.85	943.37	6014684000	5210304700	-0.094438111
1517	sh000001	1996/12/18	872.36	972.73	869.02	975.96	10124334000	8156033300	0.074151373
1518	sh000001	1996/12/19	971.15	902.42	893.47	983.24	8908300000	7895064900	-0.072281106
1519	sh000001	1996/12/20	881.09	885.24	864.26	898.92	6198930000	4861615200	-0.019037699
1520	sh000001	1996/12/23	900.32	902.01	890.84	911.59	4437240000	3608732700	0.018944015
1521	sh000001	1996/12/24	907.63	865.58	864.15	911.12	3665224000	2912791400	-0.040387579
1522	sh000001	1996/12/25	870.44	895.18	855.85	897.45	4159185000	3295271100	0.034196724
1523	sh000001	1996/12/26	904.02	924.24	890.41	924.33	5522191000	4167341000	0.032462745
1524	sh000001	1996/12/27	925.8	922.35	903.82	927.1	5509004000	4241788000	-0.002044923
1525	sh000001	1996/12/30	929.72	934.21	923.95	938.55	5717505000	4756519100	0.012858459
1526	sh000001	1996/12/31	935.91	917.02	912.97	935.97	4721433000	3924646100	-0.018400574
1527	sh000001	1997/1/2	914.06	919.44	909.46	920.19	2653037000	2321988600	0.002638983
1528	sh000001	1997/1/3	921.1	899.61	896.99	922.39	3429165000	2642924900	-0.021567476
1529	sh000001	1997/1/6	890.98	876.5	875.89	892.02	2416088000	1809397600	-0.02568891
1530	sh000001	1997/1/7	872.81	898.17	871.78	903	2518248000	1891778400	0.024723331
1531	sh000001	1997/1/8	899.83	896.41	887.23	902.53	2313690000	1836780300	-0.00195954
1532	sh000001	1997/1/9	897.99	906.98	897.94	914.33	2526501000	2126459300	0.011791479
1533	sh000001	1997/1/10	908.56	918.4	906.55	918.51	3337217000	2827739800	0.012591237
1534	sh000001	1997/1/13	923.55	929.52	922.74	931.44	3881413000	3127874500	0.012108014
1535	sh000001	1997/1/14	929.55	907.85	903.62	929.59	3043939000	2556804400	-0.023313108
1536	sh000001	1997/1/15	905.48	916.72	905.06	919.42	1937957000	1613827700	0.009770337
1537	sh000001	1997/1/16	917.48	915.01	908.26	922.1	1940147000	1772638700	-0.001865346
1538	sh000001	1997/1/17	916.11	919.85	912.66	921.14	2236668000	2137573700	0.00528956
1539	sh000001	1997/1/20	922.47	933.28	922.06	933.36	2749331000	2400981100	0.014600207
1540	sh000001	1997/1/21	937.04	929.11	926.09	939.02	3393618000	2917591000	-0.004468112
1541	sh000001	1997/1/22	929.36	942.44	929.01	942.73	3342414000	3095209800	0.014347063
1542	sh000001	1997/1/23	945.59	945.8	940.5	947.55	3969012000	3608573300	0.003565214
1543	sh000001	1997/1/24	945.53	953.92	934.64	954.3	3737870000	3229197100	0.008585325
1544	sh000001	1997/1/27	957.25	959.06	952.4	959.87	4799149000	3963541700	0.005388293
1545	sh000001	1997/1/28	957.88	956.31	947.91	957.88	3286744000	2840266600	-0.002867391
1546	sh000001	1997/1/29	955.96	962.1	955.1	964.02	4130859000	3597506400	0.006054522
1547	sh000001	1997/1/30	960.49	960.17	955.47	962.97	3523831000	2986692200	-0.002006028
1548	sh000001	1997/1/31	960.26	964.74	960.08	967.9	4088016000	3564975800	0.004759574
1549	sh000001	1997/2/17	969.53	982.4	959.75	985.21	3616966000	3281499600	0.01830545
1550	sh000001	1997/2/18	980.48	894.85	893.75	999.23	7273848000	6481373900	-0.089118485
1551	sh000001	1997/2/19	911.58	962.69	911.58	962.69	5407282000	4914741300	0.075811589
1552	sh000001	1997/2/20	870.18	965.08	870.18	971.51	9530846000	8113990500	0.002482627
1553	sh000001	1997/2/21	967.68	1017.13	967.49	1017.32	13808384000	10832765000	0.053933353
1554	sh000001	1997/2/24	1028.35	1009.56	1004.62	1032.7	11122759000	9187289300	-0.00744251
1555	sh000001	1997/2/25	1009.05	1017.96	1009.03	1028.34	7125747000	6507182000	0.008320456
1556	sh000001	1997/2/26	1019.86	1031.51	1015.39	1031.51	6167621000	5938470700	0.013310936
1557	sh000001	1997/2/27	1035.32	1025.3	1020.34	1038.49	6600775000	6136152800	-0.0060203
1558	sh000001	1997/2/28	1023.37	1040.27	1010.27	1040.33	6698066000	6086289200	0.014600605
1559	sh000001	1997/3/3	1044.61	1063.05	1043.93	1063.05	9005945000	8490248100	0.021898161
1560	sh000001	1997/3/4	1063.29	1068.16	1048.44	1070.22	9139791000	8433954000	0.004806923
1561	sh000001	1997/3/5	1067.58	1052.15	1051.52	1072.46	7887031000	7078184400	-0.014988391
1562	sh000001	1997/3/6	1045.89	1079.13	1044.24	1079.13	8700560000	7886975500	0.025642732
1563	sh000001	1997/3/7	1083.01	1077.72	1070.86	1086.64	8140573000	7905395900	-0.001306608
1564	sh000001	1997/3/10	1085.91	1099.68	1085.89	1100.51	8631868000	8990352300	0.02037635
1565	sh000001	1997/3/11	1103.43	1109.73	1092.72	1109.95	8332303000	8810178300	0.009139022
1566	sh000001	1997/3/12	1112.71	1126.16	1109.47	1126.42	9627853000	9840922700	0.014805403
1567	sh000001	1997/3/13	1128.71	1117.28	1108.89	1131.74	9139949000	8956417300	-0.007885203
1568	sh000001	1997/3/14	1114.74	1125.8	1092.7	1125.82	8188593000	8403021200	0.007625662
1569	sh000001	1997/3/17	1138.28	1158.48	1138.28	1159.54	11284870000	12054989000	0.029028247
1570	sh000001	1997/3/18	1164.96	1162.63	1148.08	1177.02	10507794000	11991783100	0.00358228
1571	sh000001	1997/3/19	1167.04	1161.27	1156.19	1170.4	8071929000	9403520100	-0.001169762
1572	sh000001	1997/3/20	1162.26	1120.72	1119.67	1168.49	7576374000	8328923400	-0.034918667
1573	sh000001	1997/3/21	1116.72	1167.17	1116.59	1167.21	7383739000	8497257900	0.04144657
1574	sh000001	1997/3/24	1186.95	1191.73	1181.33	1196.64	10888618000	12424952700	0.02104235
1575	sh000001	1997/3/25	1198.16	1197.84	1180.88	1201.62	9006469000	10318559000	0.005127
1576	sh000001	1997/3/26	1204.21	1215.31	1201.17	1215.47	8872766000	9614035100	0.014584586
1577	sh000001	1997/3/27	1220.55	1214.26	1202.77	1228.24	9687737000	10661140800	-0.000863977
1578	sh000001	1997/3/28	1213.81	1202.67	1199.53	1219.04	7532681000	8368521800	-0.009544908
1579	sh000001	1997/3/31	1210.02	1234.62	1210	1234.96	8505750000	9048962500	0.026565891
1580	sh000001	1997/4/1	1243.87	1241.03	1234.25	1246.31	8367888000	8328385700	0.005191881
1581	sh000001	1997/4/2	1246.41	1233.85	1232.31	1249.57	7583241000	8104114600	-0.005785517
1582	sh000001	1997/4/3	1233.82	1246.03	1222.56	1246.18	6891523000	7923154000	0.00987154
1583	sh000001	1997/4/4	1258.07	1260.96	1251.6	1269.74	10161852000	12297445700	0.011982055
1584	sh000001	1997/4/7	1259.59	1276.41	1252.75	1276.57	10098885000	11880395600	0.012252569
1585	sh000001	1997/4/8	1277.06	1247.26	1246.72	1278.3	8053775000	9738363500	-0.02283749
1586	sh000001	1997/4/9	1251.57	1286.85	1251.56	1286.91	9604504000	11978369600	0.031741578
1587	sh000001	1997/4/10	1293.26	1281.89	1279.49	1299.74	10861329000	13078690300	-0.003854373
1588	sh000001	1997/4/11	1279.34	1278.53	1251.01	1283.56	9223723000	11052692400	-0.00262113
1589	sh000001	1997/4/14	1293.98	1316.92	1293.98	1325.67	14119474000	15454527200	0.030026671
1590	sh000001	1997/4/15	1318.57	1324.96	1298.18	1326.38	10320303000	11510269400	0.006105154
1591	sh000001	1997/4/16	1334.31	1327.78	1318.16	1338.42	9697085000	11061576900	0.002128366
1592	sh000001	1997/4/17	1323.42	1323.37	1319.76	1331.18	7803004000	8753417500	-0.003321333
1593	sh000001	1997/4/18	1325.23	1338.03	1305.96	1338.85	8801098000	9889555900	0.011077779
1594	sh000001	1997/4/21	1355.56	1362.08	1350.8	1365.22	12377890000	13455767800	0.017974186
1595	sh000001	1997/4/22	1362.98	1365.5	1354.45	1368.88	10857721000	11914352700	0.002510866
1596	sh000001	1997/4/23	1370.05	1378.84	1368.65	1380.36	10522662000	13472004300	0.009769315
1597	sh000001	1997/4/24	1370.17	1380.28	1356.52	1386.52	10035406000	13176252400	0.001044356
1598	sh000001	1997/4/25	1382.93	1364.98	1363.98	1386.27	10444571000	13882035100	-0.011084707
1599	sh000001	1997/4/28	1372.26	1352	1346.26	1381.56	9226121000	12072769500	-0.009509297
1600	sh000001	1997/4/29	1354	1376.77	1335.76	1376.82	8349533000	10077059800	0.018321006
1601	sh000001	1997/4/30	1385.3	1393.75	1376.46	1396.48	8331599000	10347570500	0.012333215
1602	sh000001	1997/5/5	1398.14	1448.93	1398.05	1448.99	10288347000	12890553500	0.039591031
1603	sh000001	1997/5/6	1462.03	1482.99	1459.68	1483.5	11585373000	15976226000	0.023507002
1604	sh000001	1997/5/7	1495.22	1495.46	1464.86	1499.62	11442789000	15637243500	0.008408688
1605	sh000001	1997/5/8	1496.98	1405.18	1401.59	1504.26	11449654000	15588909100	-0.060369385
1606	sh000001	1997/5/9	1412.9	1467.23	1394.42	1469.08	9601984000	13238872800	0.044158044
1607	sh000001	1997/5/12	1490.78	1500.4	1486.45	1510.18	13162879000	15982974800	0.022607226
1608	sh000001	1997/5/13	1501.25	1464.28	1436.21	1501.25	10808461000	13042277600	-0.02407358
1609	sh000001	1997/5/14	1447.61	1379.22	1378.03	1447.67	8075459000	10436190700	-0.058089983
1610	sh000001	1997/5/15	1371.19	1417.67	1360.23	1425.3	6742493000	9072862500	0.027878076
1611	sh000001	1997/5/16	1309.6	1315.92	1287.07	1394.21	9768284000	12486788000	-0.071772697
1612	sh000001	1997/5/19	1330.79	1344.61	1316.13	1350.58	5613684000	6869278000	0.021802237
1613	sh000001	1997/5/20	1351.66	1381.12	1351.23	1386.37	5354499000	7286682400	0.027152855
1614	sh000001	1997/5/21	1386.85	1354.88	1340.29	1389.6	5652777000	7877208100	-0.018999073
1615	sh000001	1997/5/22	1248.97	1235.22	1232.2	1300.98	6673195000	8574500600	-0.088317785
1616	sh000001	1997/5/23	1238.69	1254.27	1225.8	1263.52	5390990000	7602164900	0.015422354
1617	sh000001	1997/5/26	1268.59	1251.55	1213.24	1275.3	5863918000	8336778500	-0.002168592
1618	sh000001	1997/5/27	1258.38	1281.74	1253.25	1281.75	5377609000	7523496100	0.024122089
1619	sh000001	1997/5/28	1283	1270.35	1265.57	1288.74	4808782000	7113638100	-0.008886358
1620	sh000001	1997/5/29	1267.52	1263.35	1262.57	1282.85	4661898000	6385676200	-0.005510292
1621	sh000001	1997/5/30	1261.29	1285.18	1254.62	1285.39	3937747000	5466626300	0.017279455
1622	sh000001	1997/6/2	1302.82	1336.28	1302.16	1336.42	6344059000	8578887400	0.039760967
1623	sh000001	1997/6/3	1341.68	1338.76	1313.46	1344.64	7059196000	9995071200	0.001855898
1624	sh000001	1997/6/4	1345.38	1361.19	1344.59	1363.71	7167137000	10386088200	0.01675431
1625	sh000001	1997/6/5	1362.19	1360.23	1346.97	1369.51	6025594000	9190508800	-0.000705265
1626	sh000001	1997/6/6	1271.31	1275.3	1254.27	1314.73	9218915000	13058514500	-0.06243797
1627	sh000001	1997/6/9	1275.25	1274.92	1255.67	1282.75	3482366000	4707605800	-0.000297969
1628	sh000001	1997/6/10	1278.99	1241.74	1239.86	1285.04	2750901000	3575955500	-0.026025162
1629	sh000001	1997/6/11	1239.5	1220.4	1175.71	1244.01	3670099000	4622822900	-0.017185562
1630	sh000001	1997/6/12	1224.47	1212.77	1211.8	1229.64	2912346000	3449201600	-0.006252049
1631	sh000001	1997/6/13	1154.98	1243.98	1154.97	1244.24	4544997000	5551122900	0.025734476
1632	sh000001	1997/6/16	1255.77	1261.47	1255.77	1269.63	4840552000	6258708100	0.014059712
1633	sh000001	1997/6/17	1260.41	1245.93	1245.34	1263.9	3604596000	4267129400	-0.012318961
1634	sh000001	1997/6/18	1252.02	1232.68	1230.3	1254.9	3284719000	3992862500	-0.010634626
1635	sh000001	1997/6/19	1233.68	1230.74	1227.25	1250.64	3087207000	4012370500	-0.001573807
1636	sh000001	1997/6/20	1244	1291.2	1244	1292.32	4840670000	6544560600	0.049124917
1637	sh000001	1997/6/23	1313.24	1283.5	1265.18	1322.98	6216438000	9060128500	-0.005963445
1638	sh000001	1997/6/24	1287.19	1303.93	1283.72	1304.05	4145512000	5712507700	0.015917413
1639	sh000001	1997/6/25	1309.34	1297.59	1293.35	1311.2	4441957000	6130002700	-0.004862224
1640	sh000001	1997/6/26	1295.11	1284.46	1280.85	1295.15	4106079000	5216910600	-0.010118759
1641	sh000001	1997/6/27	1287.92	1250.27	1246.93	1291.98	5632511000	8350718800	-0.02661819
1642	sh000001	1997/7/2	1255.91	1199.06	1147.33	1261.57	3923861000	5649594700	-0.040959153
1643	sh000001	1997/7/3	1194.68	1150.62	1149.94	1194.68	3737271000	4686329400	-0.040398312
1644	sh000001	1997/7/4	1138.92	1159.34	1124.78	1163.25	4445420000	5035910300	0.007578523
1645	sh000001	1997/7/7	1161.71	1096.82	1085.57	1163.45	3526133000	4145645100	-0.053927234
1646	sh000001	1997/7/8	1092.8	1109.67	1066.04	1115.43	3675202000	4299877700	0.011715687
1647	sh000001	1997/7/9	1113.64	1120.84	1104.09	1122.67	3214466000	3476656500	0.010066056
1648	sh000001	1997/7/10	1121.26	1120.15	1115.21	1137.87	3354190000	3583109400	-0.00061561
1649	sh000001	1997/7/11	1116.42	1154.79	1114.4	1155.06	3965974000	4611333400	0.03092443
1650	sh000001	1997/7/14	1163.29	1185.72	1158.45	1185.78	5573165000	6522437700	0.026784091
1651	sh000001	1997/7/15	1189.47	1200.11	1180.19	1201.21	5727596000	6440764700	0.012136086
1652	sh000001	1997/7/16	1201.6	1190.83	1184.45	1204.86	5273630000	6246713900	-0.007732625
1653	sh000001	1997/7/17	1188.27	1197.23	1180.93	1203.5	4578718000	5560614800	0.005374403
1654	sh000001	1997/7/18	1199.4	1209.86	1191.29	1210.44	4765964000	5982634100	0.010549351
1655	sh000001	1997/7/21	1215.84	1193.53	1188.88	1218.48	4940280000	5993836500	-0.013497429
1656	sh000001	1997/7/22	1189.12	1208.25	1163.47	1208.26	4552630000	5444710900	0.012333163
1657	sh000001	1997/7/23	1219.06	1198.86	1194.7	1223.82	4808424000	5461629600	-0.00777157
1658	sh000001	1997/7/24	1194.71	1174.22	1172.37	1200.31	3325957000	3820911100	-0.020552859
1659	sh000001	1997/7/25	1166.57	1170.86	1158.14	1177.65	3112253000	3445143100	-0.002861474
1660	sh000001	1997/7/28	1167.81	1141.78	1138.48	1167.88	3059538000	3327072600	-0.024836445
1661	sh000001	1997/7/29	1137.32	1153.23	1133.18	1161.2	3033113000	2967735300	0.010028202
1662	sh000001	1997/7/30	1157.09	1179.42	1157	1179.48	3652351000	3508086400	0.022710127
1663	sh000001	1997/7/31	1184.94	1189.76	1179.72	1192.2	3763266000	3644509100	0.008767021
1664	sh000001	1997/8/1	1191.65	1192.83	1182.22	1194.03	3286478000	3105525900	0.002580352
1665	sh000001	1997/8/4	1196.25	1200.33	1188.68	1201.92	4326691000	4201353900	0.006287568
1666	sh000001	1997/8/5	1203.36	1196.27	1193.7	1207.23	3597457000	3481090300	-0.003382403
1667	sh000001	1997/8/6	1196.04	1171.94	1170.27	1197.45	2972321000	2869078900	-0.020338218
1668	sh000001	1997/8/7	1167.93	1199.24	1161.63	1199.24	3448699000	3132656700	0.023294708
1669	sh000001	1997/8/8	1205.95	1206.05	1201.36	1216.56	7033741000	5940437100	0.005678596
1670	sh000001	1997/8/11	1206.46	1184.08	1182.45	1206.76	5036508000	4929063200	-0.018216492
1671	sh000001	1997/8/12	1177.26	1146.81	1145.75	1183.44	3936901000	3871581700	-0.031475914
1672	sh000001	1997/8/13	1139.25	1120.13	1118.2	1153.5	3460815000	3209822100	-0.023264534
1673	sh000001	1997/8/14	1120.47	1168.11	1120.25	1168.34	3952971000	3598623100	0.042834314
1674	sh000001	1997/8/15	1174.18	1143.06	1133.89	1174.88	4767614000	3827543700	-0.021444898
1675	sh000001	1997/8/18	1139.61	1134.63	1116.15	1139.61	3357464000	2998716300	-0.007374941
1676	sh000001	1997/8/19	1134.62	1132.91	1128.11	1143.2	2571981000	2344032100	-0.001515913
1677	sh000001	1997/8/20	1135.05	1144.64	1133.74	1144.65	2507383000	2295861800	0.010353867
1678	sh000001	1997/8/21	1148.39	1164.55	1147.82	1165.22	4007224000	3786447300	0.017394115
1679	sh000001	1997/8/22	1159.39	1171.83	1156.83	1174.49	4337399000	3976633100	0.006251342
1680	sh000001	1997/8/25	1175.45	1184.1	1175.38	1184.33	4539603000	4315869600	0.010470802
1681	sh000001	1997/8/26	1186.07	1194.04	1181.24	1194.13	5549792000	5340460100	0.008394561
1682	sh000001	1997/8/27	1195.43	1198.51	1188.33	1199.47	5433720000	4741972800	0.003743593
1683	sh000001	1997/8/28	1201.06	1213.89	1194.68	1216.08	6942657000	6013709300	0.0128326
1684	sh000001	1997/8/29	1214.31	1221.06	1209.48	1223.07	7318643000	6150700000	0.005906631
1685	sh000001	1997/9/1	1224.18	1229.87	1219.1	1230.07	6798216000	5991917000	0.007215043
1686	sh000001	1997/9/2	1228.48	1226.3	1215.92	1232.69	5896206000	5091316200	-0.002902746
1687	sh000001	1997/9/3	1223.62	1240.82	1223.46	1243.33	5758038000	5352406000	0.011840496
1688	sh000001	1997/9/4	1245.78	1251.3	1245.64	1253.15	5447049000	5370932500	0.008446028
1689	sh000001	1997/9/5	1250.6	1251.55	1241.22	1253.35	4722780000	4392509900	0.000199792
1690	sh000001	1997/9/8	1253.15	1255.23	1245.74	1257.55	5484254000	4763892000	0.002940354
1691	sh000001	1997/9/9	1255.18	1231.03	1230.44	1257.93	4544453000	4003547400	-0.019279335
1692	sh000001	1997/9/10	1230.43	1256.04	1227.64	1256.04	5390723000	4406576000	0.02031632
1693	sh000001	1997/9/11	1260.52	1242.71	1236.11	1264.49	7133641000	5885819600	-0.010612719
1694	sh000001	1997/9/12	1240.5	1208.7	1207.83	1247.91	4310666000	3565977200	-0.027367608
1695	sh000001	1997/9/15	1205.9	1179.29	1175.95	1211.68	3578373000	3010796300	-0.024331927
1696	sh000001	1997/9/16	1182.76	1187.22	1181.17	1193.85	2651954000	2091516300	0.006724385
1697	sh000001	1997/9/17	1188.89	1167.56	1162.24	1191.3	2425953000	1907661200	-0.016559694
1698	sh000001	1997/9/18	1169.67	1172.37	1164.65	1181.75	2300956000	1907745000	0.004119703
1699	sh000001	1997/9/19	1174.77	1184.52	1168.87	1185.09	2018437000	1728449700	0.010363622
1700	sh000001	1997/9/22	1184.49	1103.97	1102.62	1185.1	3062643000	2424971000	-0.068002229
1701	sh000001	1997/9/23	1096.19	1041.97	1025.13	1105.28	4299589000	3016465000	-0.056160946
1702	sh000001	1997/9/24	1064.66	1110.01	1064.66	1110.11	4964027000	4005446100	0.065299385
1703	sh000001	1997/9/25	1118.37	1117.01	1106.25	1130.13	4336333000	3508322100	0.006306249
1704	sh000001	1997/9/26	1118.69	1109.63	1094.42	1118.94	2741706000	2176719100	-0.006606924
1705	sh000001	1997/9/29	1106.34	1084.07	1079.34	1106.34	2436154000	2035517300	-0.023034705
1706	sh000001	1997/9/30	1083.41	1097.38	1083.23	1100.39	2045300000	1663258000	0.012277805
1707	sh000001	1997/10/6	1100.7	1098.9	1091.15	1105.41	1565933000	1229231700	0.001385117
1708	sh000001	1997/10/7	1098.29	1102.57	1087.02	1102.71	1762384000	1200352100	0.003339703
1709	sh000001	1997/10/8	1122.97	1134.87	1116.71	1140.94	2933823000	2243619400	0.029295192
1710	sh000001	1997/10/9	1134.59	1122.47	1120.09	1138.66	2025031000	1541477500	-0.010926362
1711	sh000001	1997/10/10	1121.34	1130.79	1120.51	1131.57	1951931000	1501252200	0.007412225
1712	sh000001	1997/10/13	1136.43	1119.82	1117.39	1138.4	1899293000	1457219700	-0.009701182
1713	sh000001	1997/10/14	1116.3	1117.93	1105.7	1118.02	1538060000	1150947800	-0.001687771
1714	sh000001	1997/10/15	1119.11	1125.78	1116.43	1129.65	2145228000	1749252200	0.007021907
1715	sh000001	1997/10/16	1131.4	1150.31	1131.39	1151.39	3386234000	3291869700	0.021789337
1716	sh000001	1997/10/17	1155.42	1176.49	1153.9	1180.22	4599942000	4774029900	0.022759082
1717	sh000001	1997/10/20	1183.74	1187.37	1173.56	1191.04	4608956000	4829096300	0.009247847
1718	sh000001	1997/10/21	1190.5	1191.87	1179.57	1192.34	4232146000	4282884700	0.003789889
1719	sh000001	1997/10/22	1193.7	1177.52	1168.45	1203.02	6082871000	6653317300	-0.012039904
1720	sh000001	1997/10/23	1178.98	1173.36	1170.23	1186.07	4154787000	4283534500	-0.003532849
1721	sh000001	1997/10/24	1172.88	1178.31	1164.06	1179.81	3775922000	3588265400	0.004218654
1722	sh000001	1997/10/27	1183.65	1235.83	1183.65	1235.95	6563903000	6914509200	0.048815677
1723	sh000001	1997/10/28	1239.59	1177.92	1172.89	1241.83	5248239000	5535180200	-0.046859196
1724	sh000001	1997/10/29	1168.23	1184.09	1162.98	1188.8	3591003000	3588121600	0.005238047
1725	sh000001	1997/10/30	1189.27	1174.85	1173.65	1207.97	4817378000	5026978700	-0.007803461
1726	sh000001	1997/10/31	1164.91	1180.39	1158.74	1181.51	3050338000	2911499600	0.004715496
1727	sh000001	1997/11/3	1181.16	1180.85	1176.55	1185.07	2562182000	2485202500	0.000389702
1728	sh000001	1997/11/4	1180.87	1184.7	1180.87	1190.47	2362328000	2209279400	0.003260363
1729	sh000001	1997/11/5	1186.1	1194.04	1179.35	1194.67	4919680000	4369456400	0.007883852
1730	sh000001	1997/11/6	1198.66	1181.12	1179.58	1203.09	4281561000	4356875200	-0.010820408
1731	sh000001	1997/11/7	1181.78	1195.14	1177.63	1195.74	3627501000	3603232300	0.011870089
1732	sh000001	1997/11/10	1199.37	1185.78	1178.63	1202.58	3996574000	4219254300	-0.007831718
1733	sh000001	1997/11/11	1183.42	1186.63	1168.48	1187.74	2996537000	2992529300	0.000716828
1734	sh000001	1997/11/12	1190.01	1174.19	1171.56	1193.53	2949103000	2883434900	-0.01048347
1735	sh000001	1997/11/13	1169.7	1185.02	1157.29	1185.28	2981946000	2927518000	0.00922338
1736	sh000001	1997/11/14	1187.35	1197.83	1181.69	1208.84	3893766000	3854694300	0.010809944
1737	sh000001	1997/11/17	1210.68	1191.33	1190.43	1213.23	2722943000	2651546800	-0.00542648
1738	sh000001	1997/11/18	1190.26	1183.35	1182.61	1193.31	2563705000	2459010300	-0.006698396
1739	sh000001	1997/11/19	1185.1	1181.63	1175.78	1191.96	2656860000	2347195400	-0.001453501
1740	sh000001	1997/11/20	1182.74	1172.43	1169.1	1189.5	3245751000	2811422600	-0.007785855
1741	sh000001	1997/11/21	1168.97	1158.56	1152.01	1169.11	2927301000	2736144200	-0.011830131
1742	sh000001	1997/11/24	1150.42	1124.94	1122.94	1150.56	2966754000	2616503900	-0.029018782
1743	sh000001	1997/11/25	1120.86	1125.53	1114.14	1131.13	3584243000	3562739500	0.000524472
1744	sh000001	1997/11/26	1126.6	1143.82	1124.48	1143.82	2347278000	2070071900	0.016250122
1745	sh000001	1997/11/27	1141.77	1122.52	1120.52	1141.97	2512619000	2287806600	-0.018621811
1746	sh000001	1997/11/28	1117.57	1139.63	1114.43	1139.64	2657870000	2630263400	0.01524249
1747	sh000001	1997/12/1	1137.59	1133.09	1130.45	1139.29	2312875000	2348490700	-0.005738705
1748	sh000001	1997/12/2	1133.59	1130.17	1128.5	1139.6	1875374000	1777467100	-0.002577024
1749	sh000001	1997/12/3	1129.78	1122.55	1121.59	1130.32	1917993000	1790538500	-0.006742348
1750	sh000001	1997/12/4	1121.8	1135.87	1119.2	1137.01	2290658000	2269438200	0.011865841
1751	sh000001	1997/12/5	1139.48	1136.2	1134.93	1144.22	2396652000	2269563200	0.000290526
1752	sh000001	1997/12/8	1140.55	1139.36	1136.58	1143.08	2096403000	1934358800	0.0027812
1753	sh000001	1997/12/9	1139.81	1148.17	1137.32	1148.17	2146267000	2082659500	0.007732411
1754	sh000001	1997/12/10	1150.48	1157.84	1149.33	1158.99	2368716000	2269650900	0.008422098
1755	sh000001	1997/12/11	1159.05	1159.17	1145.55	1159.75	2317636000	2515716000	0.001148691
1756	sh000001	1997/12/12	1160.22	1153.84	1153.43	1165.81	2571101000	2832869600	-0.004598118
1757	sh000001	1997/12/15	1155.72	1168.03	1155.6	1168.06	3166176000	3320915200	0.012298066
1758	sh000001	1997/12/16	1170.46	1174.8	1165.6	1174.81	3339194000	3758268400	0.005796084
1759	sh000001	1997/12/17	1169.64	1146.52	1145.89	1169.74	3323458000	3647475100	-0.024072182
1760	sh000001	1997/12/18	1142.1	1154.17	1138.4	1159.11	3049009000	3185970800	0.006672365
1761	sh000001	1997/12/19	1154.7	1160.77	1151.14	1161.88	3244670000	3346951300	0.005718395
1762	sh000001	1997/12/22	1162.68	1169.01	1153.44	1169.03	4233415000	4923252300	0.007098736
1763	sh000001	1997/12/23	1171.9	1171.25	1165.06	1176.92	3313634000	3795481400	0.001916151
1764	sh000001	1997/12/24	1171.74	1169.66	1164.86	1173.54	3178988000	3355946100	-0.001357524
1765	sh000001	1997/12/25	1170.56	1181.28	1169.99	1181.48	3598401000	4117566300	0.009934511
1766	sh000001	1997/12/26	1187.75	1191.92	1186.53	1194.24	4192918000	4857847500	0.009007179
1767	sh000001	1997/12/29	1196.3	1186.61	1185.66	1198.97	3670210000	3902572200	-0.004454997
1768	sh000001	1997/12/30	1186.14	1181.14	1179.56	1193.62	2792940000	2955963900	-0.004609771
1769	sh000001	1997/12/31	1182.25	1194.1	1182.25	1195.05	3093250000	3585277000	0.01097245
1770	sh000001	1998/1/5	1200.95	1220.47	1200.22	1220.5	4371532000	5363527600	0.022083578
1771	sh000001	1998/1/6	1223.73	1233.62	1215.41	1233.64	5148664000	6196189100	0.010774538
1772	sh000001	1998/1/7	1233.96	1244.07	1231.15	1244.1	5756557000	6276869400	0.008471004
1773	sh000001	1998/1/8	1243.12	1237.16	1235.89	1250.01	4069472000	4535351200	-0.00555435
1774	sh000001	1998/1/9	1233.7	1239.9	1221.3	1245	5357096000	6395907500	0.00221475
1775	sh000001	1998/1/12	1242.21	1226.97	1226.4	1246.65	5739689000	6646772100	-0.01042826
1776	sh000001	1998/1/13	1211.88	1167.65	1110.09	1211.88	7194435000	8983544000	-0.04834674
1777	sh000001	1998/1/14	1170.35	1202.22	1170.32	1203.25	5703800000	6237845500	0.029606475
1778	sh000001	1998/1/15	1210.42	1215.43	1196.15	1217.86	5539255000	5643742300	0.010988006
1779	sh000001	1998/1/16	1215.82	1213.96	1207.92	1220.97	4120326000	4534913200	-0.001209449
1780	sh000001	1998/1/19	1215.41	1213.13	1205.48	1216.99	3262038000	3662318100	-0.000683713
1781	sh000001	1998/1/20	1211.28	1203.72	1195.38	1215.57	3129378000	3443180100	-0.007756794
1782	sh000001	1998/1/21	1201.99	1200.2	1198.23	1209.69	3032972000	2739035300	-0.002924268
1783	sh000001	1998/1/22	1200.52	1204.43	1194.38	1207.45	4361254000	4027799000	0.003524413
1784	sh000001	1998/1/23	1206.5	1222.91	1206.45	1224.12	3580684000	3378707400	0.015343357
1785	sh000001	1998/2/9	1258	1248.04	1244.43	1262.62	4358584000	4617527400	0.020549345
1786	sh000001	1998/2/10	1248.6	1236.51	1233.7	1248.6	5324563000	4834391900	-0.009238486
1787	sh000001	1998/2/11	1234.18	1250.24	1233.53	1251.45	4815520000	4262613900	0.011103833
1788	sh000001	1998/2/12	1253.39	1246.3	1242	1254.41	4749077000	4545818400	-0.003151395
1789	sh000001	1998/2/13	1246.73	1245.91	1241.82	1251.91	4097735000	4452571300	-0.000312926
1790	sh000001	1998/2/16	1246.8	1236.24	1230.92	1247.97	4615358000	4970755900	-0.007761395
1791	sh000001	1998/2/17	1234.84	1238.5	1228.11	1240.58	3525859000	3717914700	0.001828124
1792	sh000001	1998/2/18	1239.63	1229.83	1225.5	1240.18	4614067000	4675451200	-0.007000404
1793	sh000001	1998/2/19	1229.81	1232.58	1223.93	1235.49	3300714000	3345370600	0.002236081
1794	sh000001	1998/2/20	1234.6	1226.02	1224.58	1237.92	3159234000	3200611900	-0.00532217
1795	sh000001	1998/2/23	1217.86	1208.6	1195.89	1217.86	3807533000	3921520700	-0.014208577
1796	sh000001	1998/2/24	1206.93	1208.22	1206.09	1216.35	3526684000	3246038100	-0.000314413
1797	sh000001	1998/2/25	1208.52	1194.67	1191.75	1209.49	3428467000	3325572700	-0.011214845
1798	sh000001	1998/2/26	1193	1206.67	1189.52	1206.67	3147775000	3223861100	0.010044615
1799	sh000001	1998/2/27	1209.44	1206.53	1202.87	1213.73	3582150000	3607948400	-0.000116022
1800	sh000001	1998/3/2	1196.74	1188.31	1182.61	1205.75	4843155000	4824057500	-0.015101158
1801	sh000001	1998/3/3	1186.52	1201.79	1185.3	1201.8	3561297000	3497563800	0.011343841
1802	sh000001	1998/3/4	1204.95	1213.25	1201.25	1214	3595148000	4065636000	0.009535776
1803	sh000001	1998/3/5	1217.85	1207.54	1206.37	1219.28	3223419000	3570224500	-0.004706367
1804	sh000001	1998/3/6	1208.75	1206.45	1202.12	1208.98	3085020000	3304971700	-0.000902662
1805	sh000001	1998/3/9	1207.96	1200.83	1197.57	1208.62	3091094000	3486186300	-0.004658295
1806	sh000001	1998/3/10	1199.63	1199.83	1186.55	1205.83	2980644000	3271175300	-0.000832757
1807	sh000001	1998/3/11	1201.26	1190.04	1187.44	1210.53	3655966000	4330453700	-0.008159489
1808	sh000001	1998/3/12	1187.54	1178.97	1175.55	1188.28	2504100000	2586090600	-0.009302208
1809	sh000001	1998/3/13	1177.82	1184.96	1176.01	1184.96	2331528000	2449195700	0.005080706
1810	sh000001	1998/3/16	1186.19	1188.48	1179.44	1188.62	3018911000	3361364400	0.002970564
1811	sh000001	1998/3/17	1193.67	1202.84	1193.24	1202.84	3733760000	4211386200	0.01208266
1812	sh000001	1998/3/18	1204.1	1193.91	1191.91	1204.74	3622608000	4012765200	-0.007424096
1813	sh000001	1998/3/19	1192.4	1188.72	1184.87	1195.83	3359438000	3477551200	-0.004347061
1814	sh000001	1998/3/20	1188.6	1187.5	1183.25	1192.32	2789824000	2931556100	-0.001026314
1815	sh000001	1998/3/23	1186.56	1179.87	1178.04	1186.86	3610322000	3843850600	-0.006425263
1816	sh000001	1998/3/24	1180.09	1194.02	1179.97	1194.06	3519725000	3649985600	0.011992847
1817	sh000001	1998/3/25	1207.62	1191.55	1188.85	1209.77	4125855000	4565068100	-0.002068642
1818	sh000001	1998/3/26	1191	1188.87	1186.22	1193.82	4520501000	4470460600	-0.002249171
1819	sh000001	1998/3/27	1189.41	1223.57	1188.86	1223.93	6828855000	7179516500	0.02918738
1820	sh000001	1998/3/30	1230.94	1249.44	1228.3	1249.44	7296184000	7862277900	0.021143049
1821	sh000001	1998/3/31	1251.34	1243.02	1238.64	1252.24	6091676000	6380874700	-0.005138302
1822	sh000001	1998/4/1	1243.37	1254.97	1240.06	1255.01	6222174000	6704315100	0.009613683
1823	sh000001	1998/4/2	1259.59	1269.02	1259.58	1285.03	10312029000	10971261300	0.011195487
1824	sh000001	1998/4/3	1268.57	1286.08	1266.03	1286.11	7910901000	8314567200	0.013443445
1825	sh000001	1998/4/6	1291.61	1306.38	1286.43	1306.38	10207026000	10166655200	0.015784399
1826	sh000001	1998/4/7	1308.56	1303.14	1296.54	1310.29	16278826000	8076861400	-0.002480136
1827	sh000001	1998/4/8	1303.41	1322.79	1302.41	1322.83	14139193000	10762974600	0.015078963
1828	sh000001	1998/4/9	1326.44	1297.23	1288.89	1328.79	15117022000	11900294900	-0.019322795
1829	sh000001	1998/4/10	1294.62	1311.51	1293.59	1311.53	14626799000	9246628400	0.011008071
1830	sh000001	1998/4/13	1319.95	1318.75	1311.83	1326.3	12145809000	10267522500	0.005520354
1831	sh000001	1998/4/14	1318.27	1313.72	1304.38	1320.91	8553116000	6656103400	-0.003814218
1832	sh000001	1998/4/15	1314.17	1324.71	1314.07	1324.71	9554503000	6992299400	0.008365557
1833	sh000001	1998/4/16	1324.04	1316.25	1312.57	1326.42	9441175000	7941408700	-0.006386303
1834	sh000001	1998/4/17	1311.54	1298.11	1291.08	1311.73	8786014000	7251757500	-0.013781576
1835	sh000001	1998/4/20	1292.16	1296.01	1286.59	1302.98	7377140000	6776031000	-0.001617737
1836	sh000001	1998/4/21	1296.77	1305.22	1295.06	1307.86	6563455000	5654055300	0.007106427
1837	sh000001	1998/4/22	1307.83	1332.18	1307.83	1333.07	7902049000	7337909000	0.020655522
1838	sh000001	1998/4/23	1337.49	1324.56	1321.04	1340.25	10653131000	7752375400	-0.005719948
1839	sh000001	1998/4/24	1324.46	1315.17	1313.61	1331.86	9704622000	7782672900	-0.007089147
1840	sh000001	1998/4/27	1314.35	1310.38	1303.48	1318.8	11064606000	7534817900	-0.003642115
1841	sh000001	1998/4/28	1315.35	1332.99	1315.33	1333.09	9589329000	7375241800	0.017254537
1842	sh000001	1998/4/29	1337.89	1332.5	1328.56	1341.58	8270673000	6369540200	-0.000367595
1843	sh000001	1998/4/30	1336.01	1343.45	1335.55	1343.46	8858593000	6900202800	0.008217636
1844	sh000001	1998/5/4	1353.06	1352.93	1345.36	1355.52	11036491000	7962726500	0.007056459
1845	sh000001	1998/5/5	1355.05	1352.52	1346.59	1356.06	8019245000	6171311900	-0.000303046
1846	sh000001	1998/5/6	1352.72	1348.41	1341.81	1355.66	7638295000	7138631600	-0.003038772
1847	sh000001	1998/5/7	1348.89	1327.87	1326.65	1352.55	7958195000	7922400800	-0.015232756
1848	sh000001	1998/5/8	1324.74	1357.6	1324.72	1357.6	16861233000	8247828800	0.02238924
1849	sh000001	1998/5/11	1367.24	1354.61	1351.59	1368.03	13421615000	10849202700	-0.002202416
1850	sh000001	1998/5/12	1358.96	1349.65	1342.73	1360.06	8679696000	7079641500	-0.00366157
1851	sh000001	1998/5/13	1351.18	1369.26	1351	1369.3	10200862000	8644810200	0.014529693
1852	sh000001	1998/5/14	1373.17	1367.13	1360.89	1376.3	12367815000	8758129000	-0.001555585
1853	sh000001	1998/5/15	1373.43	1368.09	1361.84	1379.13	10216419000	7754799600	0.000702201
1854	sh000001	1998/5/18	1373.67	1368.18	1360.47	1376.38	8261204000	5862340600	6.58E-05
1855	sh000001	1998/5/19	1370.68	1362.29	1355.54	1372.87	6231354000	5012031900	-0.004304989
1856	sh000001	1998/5/20	1362.69	1357.43	1352.17	1365.1	6720300000	6168455300	-0.003567522
1857	sh000001	1998/5/21	1356.96	1366.66	1350.26	1367.72	6761925000	5858890100	0.006799614
1858	sh000001	1998/5/22	1371.37	1375.82	1370.72	1379.89	8001902000	7875853400	0.006702472
1859	sh000001	1998/5/25	1380.13	1389.37	1376.2	1389.66	10706885000	9717718300	0.009848672
1860	sh000001	1998/5/26	1392.75	1390.42	1383.76	1394.44	8752337000	8669719700	0.000755738
1861	sh000001	1998/5/27	1393.74	1399.54	1390.55	1399.54	8827416000	8857819000	0.006559169
1862	sh000001	1998/5/28	1402.85	1397.9	1392.9	1405.58	8308787000	7858011500	-0.001171814
1863	sh000001	1998/5/29	1402.68	1411.21	1402.02	1411.35	9508796000	9205403000	0.009521425
1864	sh000001	1998/6/1	1418.35	1415.58	1411.06	1420.55	9839901000	9925499100	0.003096633
1865	sh000001	1998/6/2	1419.22	1413.08	1402.63	1419.58	7950942000	7266593800	-0.001766061
1866	sh000001	1998/6/3	1415.02	1420	1413.11	1421.12	8558169000	7012815200	0.004897104
1867	sh000001	1998/6/4	1420.99	1406.3	1402.75	1422.98	7636490000	7121954900	-0.009647887
1868	sh000001	1998/6/5	1404.08	1408.61	1390.63	1414.36	7567916000	7804385600	0.001642608
1869	sh000001	1998/6/8	1411.96	1403.73	1401.06	1415.18	6688325000	6748414000	-0.003464408
1870	sh000001	1998/6/9	1400.35	1369.65	1357.47	1400.35	7226897000	6894227100	-0.024278173
1871	sh000001	1998/6/10	1367.74	1368.3	1359.39	1377.83	5355221000	5648767500	-0.000985653
1872	sh000001	1998/6/11	1367.56	1347.68	1346.07	1371.15	4239517000	4017341600	-0.015069795
1873	sh000001	1998/6/12	1373.11	1383.39	1365.08	1383.47	5425097000	5286896400	0.026497388
1874	sh000001	1998/6/15	1385.33	1365.34	1359.88	1386.99	5488431000	5746006200	-0.013047658
1875	sh000001	1998/6/16	1362.59	1348.59	1323.53	1362.59	5929275000	5688431800	-0.012268007
1876	sh000001	1998/6/17	1349	1348.94	1344.44	1356.66	5131605000	4693476100	0.00025953
1877	sh000001	1998/6/18	1352.24	1370.69	1352.24	1372.12	5243717000	4574002300	0.016123771
1878	sh000001	1998/6/19	1376.19	1392.88	1376.19	1392.88	5359102000	5865710700	0.016188927
1879	sh000001	1998/6/22	1400.47	1399.36	1392.06	1401.51	6433844000	7335549200	0.004652231
1880	sh000001	1998/6/23	1398.24	1397.96	1385.45	1398.71	6393473000	7194499000	-0.001000457
1881	sh000001	1998/6/24	1399.71	1401.74	1390.86	1402.14	6315300000	6638772500	0.00270394
1882	sh000001	1998/6/25	1402.95	1382.04	1377.18	1404.05	5065461000	5084424600	-0.014053962
1883	sh000001	1998/6/26	1383.29	1385.62	1376.41	1388.55	10178135000	5311187300	0.002590374
1884	sh000001	1998/6/29	1387.02	1361.43	1356.22	1387.19	6015491000	4858413700	-0.017457889
1885	sh000001	1998/6/30	1360.62	1339.2	1335.21	1363.59	3810656000	3707584300	-0.016328419
1886	sh000001	1998/7/1	1363.27	1316.44	1315.18	1367.15	5550416000	4673538500	-0.016995221
1887	sh000001	1998/7/2	1314.1	1331.65	1297	1331.65	4845889000	4305714600	0.011553888
1888	sh000001	1998/7/3	1335.84	1335.13	1327.8	1341.73	5450636000	4619806700	0.002613299
1889	sh000001	1998/7/6	1339.26	1315.28	1313.28	1339.68	4627863000	4031200800	-0.014867466
1890	sh000001	1998/7/7	1313.65	1324.4	1307.91	1324.41	3515220000	3019955200	0.006933885
1891	sh000001	1998/7/8	1326.82	1338.98	1326.63	1339.16	3452984000	3153977300	0.011008759
1892	sh000001	1998/7/9	1341.35	1343.23	1336.66	1344.43	3988182000	3240223700	0.003174058
1893	sh000001	1998/7/10	1344.75	1360.62	1344.63	1360.64	5297925000	4068972300	0.012946405
1894	sh000001	1998/7/13	1362.69	1358.81	1352.16	1363	4795185000	4402662900	-0.001330276
1895	sh000001	1998/7/14	1360.61	1336.56	1334.71	1361.19	5156275000	4973576300	-0.016374622
1896	sh000001	1998/7/15	1332.41	1335.47	1326.32	1341.64	4335965000	4293266400	-0.000815526
1897	sh000001	1998/7/16	1335.3	1325.63	1317.89	1337.64	4355452000	4265023400	-0.007368192
1898	sh000001	1998/7/17	1325.88	1314.72	1311.75	1330.82	5126150000	4607755000	-0.008230049
1899	sh000001	1998/7/20	1311.06	1287.07	1278.3	1311.15	4853887000	4140592600	-0.021031094
1900	sh000001	1998/7/21	1285.79	1313.01	1284.8	1318.93	4077168000	3651871900	0.020154304
1901	sh000001	1998/7/22	1312.23	1299.15	1295.61	1312.37	3494924000	3328691700	-0.010555898
1902	sh000001	1998/7/23	1299.22	1316.27	1299.15	1316.29	4108168000	3245838400	0.013177847
1903	sh000001	1998/7/24	1317.85	1326.82	1317.85	1330.49	4109076000	3877898000	0.008015073
1904	sh000001	1998/7/27	1328.34	1321.9	1314.73	1328.73	3954971000	3427756800	-0.003708114
1905	sh000001	1998/7/28	1321.63	1317.95	1313.2	1324.27	3401691000	2866543600	-0.002988123
1906	sh000001	1998/7/29	1317.93	1311.94	1308.26	1321.26	3850139000	3146728400	-0.004560112
1907	sh000001	1998/7/30	1312.86	1315.3	1309.77	1318.02	9860431000	3247826800	0.002561093
1908	sh000001	1998/7/31	1316.31	1316.92	1312.38	1319.36	4825760000	3482685500	0.001231658
1909	sh000001	1998/8/3	1315.14	1302.1	1299.93	1315.47	4622575000	3181406200	-0.011253531
1910	sh000001	1998/8/4	1299.73	1293.46	1283.2	1299.73	4159886000	2839310800	-0.006635435
1911	sh000001	1998/8/5	1293.7	1307.44	1293.12	1307.48	5682483000	2745258900	0.01080822
1912	sh000001	1998/8/6	1310.3	1294.16	1292.39	1312.6	6236446000	2897824000	-0.010157254
1913	sh000001	1998/8/7	1292.08	1271.07	1267.92	1292.31	5676227000	4386632300	-0.017841689
1914	sh000001	1998/8/10	1262.01	1234.58	1227.47	1262.03	4890102000	3336072700	-0.028708096
1915	sh000001	1998/8/11	1230.38	1207.67	1206.64	1241.78	3627140000	2745318600	-0.021796886
1916	sh000001	1998/8/12	1204.36	1190.55	1158.79	1207.73	5306028000	3868194000	-0.014176058
1917	sh000001	1998/8/13	1193.37	1204.18	1185.57	1205.86	4214021000	3379172700	0.01144849
1918	sh000001	1998/8/14	1202.38	1168.03	1165.87	1202.38	4689208000	3431901400	-0.030020429
1919	sh000001	1998/8/17	1152.67	1070.41	1068.66	1152.67	5361820000	3434632000	-0.08357662
1920	sh000001	1998/8/18	1054.18	1071.3	1043.02	1094.38	5309127000	3249983800	0.000831457
1921	sh000001	1998/8/19	1072.74	1126.08	1072.72	1126.08	7199985000	3641886900	0.051134136
1922	sh000001	1998/8/20	1128.75	1149.91	1113.86	1149.96	6440398000	4123444000	0.021161907
1923	sh000001	1998/8/21	1149.62	1177.62	1141.51	1178.74	7170023000	4740488000	0.024097538
1924	sh000001	1998/8/24	1178.55	1178.55	1166.14	1190.88	7292800000	5146376100	0.000789728
1925	sh000001	1998/8/25	1174.41	1179.07	1159.39	1179.11	6366485000	4612296100	0.00044122
1926	sh000001	1998/8/26	1174.85	1160.29	1159.52	1182.33	6644549000	3731662700	-0.015927808
1927	sh000001	1998/8/27	1152.36	1145.22	1142.17	1154.69	4680063000	3099138100	-0.012988132
1928	sh000001	1998/8/28	1139.82	1129.72	1125.2	1146.51	4504187000	2848366800	-0.013534517
1929	sh000001	1998/8/31	1117.97	1150.22	1072.42	1150.23	5612657000	3291809800	0.018146089
1930	sh000001	1998/9/1	1142.5	1143.13	1123.64	1163.17	5622089000	3658948800	-0.006164038
1931	sh000001	1998/9/2	1137.31	1136.89	1129.81	1149.27	4057826000	2396550700	-0.005458697
1932	sh000001	1998/9/3	1136.44	1147.2	1136.14	1151.01	3656841000	2385251000	0.009068599
1933	sh000001	1998/9/4	1148.95	1163.53	1148.94	1169.47	5276275000	3298078100	0.014234658
1934	sh000001	1998/9/7	1168.37	1178.38	1163.21	1178.38	4907531000	3256125100	0.012762885
1935	sh000001	1998/9/8	1181.07	1167.6	1166.66	1185.1	6025118000	3517638200	-0.009148153
1936	sh000001	1998/9/9	1165.66	1190.68	1162.47	1190.74	6320131000	5158327800	0.019767044
1937	sh000001	1998/9/10	1194.88	1213.67	1194.12	1219.8	10190773000	7536379600	0.019308294
1938	sh000001	1998/9/11	1214.83	1218.01	1206.61	1225.14	8687870000	6578319000	0.003575931
1939	sh000001	1998/9/14	1219.32	1239.61	1214.44	1239.77	12520165000	7443831000	0.017733845
1940	sh000001	1998/9/15	1240.94	1230.13	1228.88	1245.42	10596866000	6893843700	-0.007647567
1941	sh000001	1998/9/16	1226.9	1252.14	1225.29	1252.2	9419148000	6971043600	0.017892418
1942	sh000001	1998/9/17	1257.38	1233.7	1226.72	1264.4	11191366000	9614160600	-0.014726788
1943	sh000001	1998/9/18	1227.56	1207	1199.58	1233.4	8887182000	7338972800	-0.021642214
1944	sh000001	1998/9/21	1199.17	1222.38	1193.82	1222.38	6041948000	4742736000	0.012742336
1945	sh000001	1998/9/22	1224.4	1222.63	1214.02	1229.62	5329662000	4264156300	0.000204519
1946	sh000001	1998/9/23	1223.99	1229.86	1222.36	1233.79	5413091000	4054573200	0.005913482
1947	sh000001	1998/9/24	1231.05	1199.06	1196.92	1232.28	7166078000	5775046300	-0.025043501
1948	sh000001	1998/9/25	1194.31	1221.58	1192.08	1221.58	5309184000	4136215400	0.018781379
1949	sh000001	1998/9/28	1224.27	1230.21	1217.65	1239.8	6996815000	5302732300	0.007064621
1950	sh000001	1998/9/29	1231.9	1231.75	1226.84	1239.11	5584417000	4205031200	0.001251819
1951	sh000001	1998/9/30	1233.59	1242.9	1233.43	1242.94	5611272000	3972023300	0.009052162
1952	sh000001	1998/10/5	1245.74	1234.78	1231.4	1246.6	4504095000	3520363000	-0.006533108
1953	sh000001	1998/10/6	1234.14	1217.46	1214.83	1237.84	5012908000	3586514700	-0.01402679
1954	sh000001	1998/10/7	1214.36	1213.79	1207.93	1219.1	5274522000	3692593400	-0.003014473
1955	sh000001	1998/10/8	1215.95	1228.71	1215.87	1228.73	4873150000	3823311900	0.012292077
1956	sh000001	1998/10/9	1231.94	1236.93	1229.85	1241.05	6284638000	5135613100	0.006689943
1957	sh000001	1998/10/12	1239.57	1247.15	1227.86	1247.24	7039820000	5934717900	0.008262392
1958	sh000001	1998/10/13	1250.68	1244.07	1239.77	1257.35	7027968000	6036698600	-0.002469631
1959	sh000001	1998/10/14	1243.71	1240.6	1234.07	1247.66	5325806000	4335837400	-0.002789232
1960	sh000001	1998/10/15	1243.2	1254.81	1241.26	1254.84	6299013000	5554401500	0.011454135
1961	sh000001	1998/10/16	1259.14	1251.53	1249.93	1263.71	7013483000	6210445500	-0.002613942
1962	sh000001	1998/10/19	1255.05	1246.24	1240.45	1256.76	5713473000	4952701000	-0.004226826
1963	sh000001	1998/10/20	1248.24	1243.65	1238.3	1251.43	5451338000	4196373400	-0.002078251
1964	sh000001	1998/10/21	1243.54	1207.83	1206.12	1243.6	7465233000	6347663300	-0.028802316
1965	sh000001	1998/10/22	1202.21	1216.09	1191.56	1216.17	6369171000	5419410800	0.006838711
1966	sh000001	1998/10/23	1217.13	1217.43	1215.47	1230.83	6731134000	5913375400	0.001101892
1967	sh000001	1998/10/26	1215.56	1208.27	1195.24	1215.56	6722033000	6095442200	-0.007524047
1968	sh000001	1998/10/27	1207.2	1216.79	1204.74	1218.45	5103062000	4898582600	0.007051404
1969	sh000001	1998/10/28	1218.5	1225.93	1217.23	1226.11	5241782000	4977480000	0.007511567
1970	sh000001	1998/10/29	1226.92	1216.76	1214.92	1229.74	4580666000	4261178200	-0.007480036
1971	sh000001	1998/10/30	1216.01	1217.32	1215.46	1225.64	4692935000	4522613100	0.000460239
1972	sh000001	1998/11/2	1217.34	1223.48	1210.85	1223.53	4348542000	4249035000	0.005060296
1973	sh000001	1998/11/3	1225.26	1236.87	1225.22	1236.97	4742017000	4818945100	0.010944192
1974	sh000001	1998/11/4	1239.5	1235.8	1232.78	1240.7	4604591000	4515810000	-0.000865087
1975	sh000001	1998/11/5	1237.54	1253.28	1237.51	1253.31	6918229000	6348039600	0.014144684
1976	sh000001	1998/11/6	1258.7	1259.77	1257.17	1267.39	10106382000	9123308400	0.005178412
1977	sh000001	1998/11/9	1263.96	1283.12	1263.96	1283.12	8778119000	7894014100	0.018535129
1978	sh000001	1998/11/10	1283.92	1286.56	1275.19	1288.74	7898536000	7131539000	0.002680965
1979	sh000001	1998/11/11	1287.42	1286.2	1278.47	1288.35	6657489000	6595376200	-0.000279816
1980	sh000001	1998/11/12	1286.56	1282.99	1278.94	1295.06	6745534000	6660339200	-0.002495724
1981	sh000001	1998/11/13	1281.99	1282.51	1271.32	1285.92	5640455000	5548211200	-0.000374126
1982	sh000001	1998/11/16	1284.34	1293.74	1281.6	1293.76	5825646000	5945616000	0.008756267
1983	sh000001	1998/11/17	1296.63	1290.6	1285.02	1300.15	5655216000	5622580900	-0.002427072
1984	sh000001	1998/11/18	1291	1285.5	1281.6	1292.93	5451822000	5112591500	-0.00395165
1985	sh000001	1998/11/19	1283.96	1275.61	1274.09	1284.14	4871674000	5251532700	-0.007693504
1986	sh000001	1998/11/20	1272.66	1275.37	1271.66	1279.38	4504673000	4577253700	-0.000188145
1987	sh000001	1998/11/23	1275.9	1273.79	1269.1	1278.09	4564038000	4267048500	-0.001238856
1988	sh000001	1998/11/24	1274.45	1278.92	1274.41	1282.93	6718641000	4090663500	0.004027351
1989	sh000001	1998/11/25	1280.27	1263.85	1262.23	1283.96	4966802000	3856932900	-0.01178338
1990	sh000001	1998/11/26	1260.08	1252.82	1247.84	1262.78	4351326000	3934525400	-0.008727301
1991	sh000001	1998/11/27	1252.37	1245.08	1242.57	1259.04	4275890000	3662602100	-0.006178062
1992	sh000001	1998/11/30	1244.92	1247.42	1238.14	1247.42	4046778000	3274811300	0.001879397
1993	sh000001	1998/12/1	1249.01	1234.36	1232	1251.87	3879527000	3147626800	-0.010469609
1994	sh000001	1998/12/2	1233.16	1236.97	1222.65	1236.97	3423890000	3004046800	0.002114456
1995	sh000001	1998/12/3	1238.29	1232.51	1229.85	1239.26	3767116000	3305679100	-0.003605585
1996	sh000001	1998/12/4	1232.43	1219.2	1213.56	1234.63	3700420000	3159102900	-0.010799101
1997	sh000001	1998/12/7	1234.76	1209.54	1207.76	1237.69	3344392000	2649864600	-0.007923228
1998	sh000001	1998/12/8	1209.84	1223.26	1209.81	1223.34	2977797000	2179788800	0.011343155
1999	sh000001	1998/12/9	1224.36	1224.09	1219.01	1225.99	2567503000	1963065200	0.000678515
2000	sh000001	1998/12/10	1224.15	1204.64	1203.07	1224.93	3513077000	2562550000	-0.015889355
2001	sh000001	1998/12/11	1201.85	1214.21	1194.07	1214.24	3183443000	2215137700	0.007944282
2002	sh000001	1998/12/14	1214.6	1196.3	1194.66	1214.67	2825688000	2058674200	-0.014750331
2003	sh000001	1998/12/15	1193.64	1194.84	1173.92	1194.89	3308838000	2376442500	-0.00122043
2004	sh000001	1998/12/16	1194.94	1183.06	1180.86	1195.55	2399984000	1816287000	-0.009859061
2005	sh000001	1998/12/17	1180.17	1160.09	1158.51	1180.17	3448844000	2452256800	-0.019415752
2006	sh000001	1998/12/18	1155.75	1155.92	1150.72	1167.64	2859909000	1994390200	-0.003594549
2007	sh000001	1998/12/21	1153.66	1154.43	1150.39	1163.24	2338726000	1648014700	-0.001289017
2008	sh000001	1998/12/22	1155.63	1185.97	1155.62	1185.98	3520388000	2556981700	0.027320842
2009	sh000001	1998/12/23	1186.98	1172.51	1170.16	1187.91	2917591000	2167776700	-0.01134936
2010	sh000001	1998/12/24	1171.71	1168.98	1161.85	1171.71	2654896000	2111622600	-0.003010635
2011	sh000001	1998/12/25	1169.6	1173.91	1169.54	1178.92	2977074000	1913445300	0.004217352
2012	sh000001	1998/12/28	1175.63	1159.94	1157.7	1179	3366096000	1949647800	-0.011900401
2013	sh000001	1998/12/29	1157.48	1142.73	1139.99	1157.57	3166236000	2056304700	-0.014836974
2014	sh000001	1998/12/30	1141.89	1148.26	1125.56	1151.72	3710301000	2306942000	0.004839288
2015	sh000001	1998/12/31	1149.83	1146.7	1140.36	1153.15	2317843000	1693962100	-0.001358577
2016	sh000001	1999/1/4	1144.89	1125.82	1124.21	1144.89	2339517000	1162131200	-0.018208773
2017	sh000001	1999/1/5	1123.7	1119.97	1104.5	1123.7	2891920000	1539226400	-0.005196213
2018	sh000001	1999/1/6	1120.67	1132.59	1120.4	1137.21	3255491000	1965295400	0.011268159
2019	sh000001	1999/1/7	1133.17	1137.73	1125.67	1140.48	3715075000	2252123900	0.004538271
2020	sh000001	1999/1/8	1138.77	1168.81	1138.77	1168.84	4436240000	3260373500	0.027317553
2021	sh000001	1999/1/11	1169.91	1172.81	1158.54	1174.43	3962658000	2931034200	0.003422284
2022	sh000001	1999/1/12	1171.74	1158.87	1158.3	1171.87	4624921000	3346021400	-0.011885983
2023	sh000001	1999/1/13	1153.29	1148.15	1144.45	1159.94	4461641000	3035516000	-0.00925039
2024	sh000001	1999/1/14	1145.9	1148.66	1142.35	1153.1	3230412000	2390041800	0.000444193
2025	sh000001	1999/1/15	1149.78	1137.31	1136.3	1150.68	3854682000	3164482600	-0.009881079
2026	sh000001	1999/1/18	1135.09	1153.12	1126.71	1153.42	4477097000	3379570200	0.013901223
2027	sh000001	1999/1/19	1154.16	1158.55	1149.37	1160.26	4442966000	3472683700	0.004708964
2028	sh000001	1999/1/20	1159.03	1151.37	1148.81	1162.98	4063705000	2463827700	-0.006197402
2029	sh000001	1999/1/21	1150.3	1158.5	1145.3	1158.51	4474945000	2652448900	0.006192623
2030	sh000001	1999/1/22	1159.92	1162.35	1157.15	1168.18	5536576000	3604596900	0.003323263
2031	sh000001	1999/1/25	1161.98	1148.12	1146.97	1162.44	7913127000	2915820900	-0.01224244
2032	sh000001	1999/1/26	1145.07	1138.21	1132.96	1146.12	6203293000	2547779300	-0.008631502
2033	sh000001	1999/1/27	1137.69	1146.49	1134.13	1146.5	7570979000	2533490800	0.00727458
2034	sh000001	1999/1/28	1147.87	1140.98	1137.12	1150.58	6254345000	3409020400	-0.004805973
2035	sh000001	1999/1/29	1139.84	1134.67	1130.33	1140.13	5151585000	2834648900	-0.005530334
2036	sh000001	1999/2/1	1131.65	1120.53	1118.55	1131.66	5084152000	2538582800	-0.012461773
2037	sh000001	1999/2/2	1119.78	1126.4	1114.79	1126.41	3989973000	2198951000	0.005238592
2038	sh000001	1999/2/3	1126.84	1116.87	1115.13	1127.27	3714841000	2251161000	-0.008460582
2039	sh000001	1999/2/4	1114.65	1103.5	1102.49	1114.69	3891062000	2116437300	-0.011970955
2040	sh000001	1999/2/5	1101.48	1081.44	1079.22	1101.48	4085180000	2217085000	-0.019990938
2041	sh000001	1999/2/8	1076.82	1065.82	1064.17	1082.46	3523808000	1915979100	-0.014443705
2042	sh000001	1999/2/9	1065.91	1090.09	1065.91	1090.17	3275662000	1805294800	0.0227712
2043	sh000001	1999/3/1	1092.15	1097.98	1084.16	1098.36	2885407000	1573510600	0.007237934
2044	sh000001	1999/3/2	1098.29	1100.92	1090.04	1103.25	4040064000	2075631100	0.002677644
2045	sh000001	1999/3/3	1101.13	1128.74	1101.07	1128.78	5590344000	3183463100	0.025269774
2046	sh000001	1999/3/4	1130.34	1128.95	1120.71	1133.73	4951400000	3121497100	0.000186048
2047	sh000001	1999/3/5	1128.62	1132.36	1124.09	1137.96	5201943000	3071186200	0.003020506
2048	sh000001	1999/3/8	1133.51	1142.11	1128.39	1142.15	5631702000	3104663800	0.008610336
2049	sh000001	1999/3/9	1143.1	1136.94	1135.37	1145.71	5900199000	4002903200	-0.004526709
2050	sh000001	1999/3/10	1136.02	1132.74	1127.17	1136.08	5326390000	3038058800	-0.003694126
2051	sh000001	1999/3/11	1133.29	1149.93	1133.15	1153.84	6941610000	3998205100	0.015175592
2052	sh000001	1999/3/12	1151.99	1158.7	1148.67	1158.71	7064437000	4495672400	0.007626551
2053	sh000001	1999/3/15	1161.49	1164.64	1159.15	1169.7	7295911000	5008176700	0.005126435
2054	sh000001	1999/3/16	1164.79	1166.93	1155.94	1166.97	6598637000	4032669000	0.001966273
2055	sh000001	1999/3/17	1167.72	1159.1	1158.59	1173.04	7548775000	4956740300	-0.006709914
2056	sh000001	1999/3/18	1155.27	1151.99	1147.57	1160.68	5927449000	3697612500	-0.00613407
2057	sh000001	1999/3/19	1150.61	1172.93	1150.34	1172.93	7165931000	5680622600	0.018177241
2058	sh000001	1999/3/22	1175.68	1172.74	1168.34	1179.65	7695285000	5632754200	-0.000161988
2059	sh000001	1999/3/23	1172.98	1170.95	1163.28	1174.48	8784440000	3780260100	-0.00152634
2060	sh000001	1999/3/24	1171.3	1169.03	1167.1	1177.34	6132947000	3805379000	-0.001639694
2061	sh000001	1999/3/25	1167.86	1156.85	1155.01	1167.88	5133762000	3773399700	-0.010418894
2062	sh000001	1999/3/26	1155.35	1161.12	1154.94	1162.42	5151964000	3544642200	0.003691058
2063	sh000001	1999/3/29	1160.58	1169.49	1158.09	1169.5	5518242000	3999718400	0.007208557
2064	sh000001	1999/3/30	1171.13	1157.51	1156.05	1173.66	5147192000	3443104400	-0.010243781
2065	sh000001	1999/3/31	1156.37	1158.05	1150.82	1159.53	4842390000	3486601300	0.000466519
2066	sh000001	1999/4/1	1158.68	1168.5	1158.44	1168.53	6202124000	4981375300	0.00902379
2067	sh000001	1999/4/2	1170.76	1184.4	1170.31	1184.43	7665532000	5845191000	0.013607189
2068	sh000001	1999/4/5	1188.93	1194.47	1187.06	1194.51	8071769000	6256008000	0.008502195
2069	sh000001	1999/4/6	1195.95	1199.6	1191.58	1199.84	6709361000	4989342100	0.004294792
2070	sh000001	1999/4/7	1200.22	1201.63	1193.73	1202.32	8141675000	5813793300	0.001692231
2071	sh000001	1999/4/8	1203.02	1202.47	1192.46	1205.41	8176106000	5365980600	0.00069905
2072	sh000001	1999/4/9	1203.44	1205.14	1196.74	1210.1	9809011000	6831574900	0.00222043
2073	sh000001	1999/4/12	1205.32	1195.34	1193.66	1205.68	10202961000	6908185900	-0.008131835
2074	sh000001	1999/4/13	1192.15	1178.19	1174.14	1193.33	7348214000	4912139600	-0.014347382
2075	sh000001	1999/4/14	1176.77	1181.52	1174.27	1184.18	5325704000	3833017800	0.002826369
2076	sh000001	1999/4/15	1182.2	1170.62	1168.59	1185.59	7370369000	4546185100	-0.009225405
2077	sh000001	1999/4/16	1168.91	1166.24	1162.31	1175.03	7241138000	4492720400	-0.003741607
2078	sh000001	1999/4/19	1164.62	1159.47	1156.61	1166.04	7671990000	4014308500	-0.00580498
2079	sh000001	1999/4/20	1160.05	1171.6	1159.56	1171.6	10691399000	3905078300	0.010461676
2080	sh000001	1999/4/21	1171.95	1144.07	1143.05	1173.53	9520690000	4179717000	-0.023497781
2081	sh000001	1999/4/22	1137.91	1137.16	1110.65	1140.9	9089428000	4531599300	-0.00603984
2082	sh000001	1999/4/23	1137.61	1140	1135.61	1144.78	6756822000	3520446600	0.00249745
2083	sh000001	1999/4/26	1139.65	1112.79	1112	1140.17	6041763000	3157918200	-0.023868421
2084	sh000001	1999/4/27	1108.91	1091.7	1089.76	1108.91	5624835000	2881964200	-0.018952363
2085	sh000001	1999/4/28	1090.87	1091.09	1087.79	1112.29	4732066000	3045270000	-0.000558762
2086	sh000001	1999/4/29	1091.06	1116.41	1090.56	1116.42	5046362000	3168527600	0.023206152
2087	sh000001	1999/4/30	1116.11	1120.93	1114.18	1122.22	4196097000	2597537200	0.004048692
2088	sh000001	1999/5/4	1120.91	1111.76	1108.89	1121.91	4088966000	2378657600	-0.008180707
2089	sh000001	1999/5/5	1110.94	1116.93	1105.35	1116.96	4374633000	2125256500	0.004650284
2090	sh000001	1999/5/6	1116.86	1128.22	1116.64	1128.9	6390982000	2759395600	0.010108064
2091	sh000001	1999/5/7	1129.53	1120.74	1117.94	1131.49	5833327000	2867402900	-0.006629913
2092	sh000001	1999/5/10	1107.37	1071.93	1065.18	1107.37	6881933000	3594177500	-0.043551582
2093	sh000001	1999/5/11	1072.04	1095.4	1072.04	1095.41	4348191000	2320905500	0.021895086
2094	sh000001	1999/5/12	1096.74	1100	1092.79	1104.81	3961647000	2346321100	0.004199379
2095	sh000001	1999/5/13	1100.86	1088.86	1086.46	1101.36	3660732000	2016842600	-0.010127273
2096	sh000001	1999/5/14	1087.94	1063.28	1060.5	1088	4859056000	2673954500	-0.02349246
2097	sh000001	1999/5/17	1057.49	1065.56	1047.83	1072.17	3753625000	2101401100	0.002144308
2098	sh000001	1999/5/18	1066.52	1059.87	1058.39	1075.65	4004592000	1952889500	-0.005339915
2099	sh000001	1999/5/19	1058.7	1109.09	1057.72	1109.12	5987952000	4023146300	0.046439658
2100	sh000001	1999/5/20	1114.66	1147.71	1113.32	1147.73	10670592000	6953875000	0.03482134
2101	sh000001	1999/5/21	1154.81	1168.72	1152.26	1170.14	15705957000	9421370000	0.018306018
2102	sh000001	1999/5/24	1173.13	1213.65	1164.9	1215.22	20741160000	13417241000	0.038443768
2103	sh000001	1999/5/25	1223.13	1202.89	1198.07	1244.84	28737594000	15454290500	-0.008865818
2104	sh000001	1999/5/26	1199.23	1236.05	1195.84	1236.14	16205778000	11756461600	0.027566943
2105	sh000001	1999/5/27	1247.32	1283.02	1247.32	1283.03	22576348000	17628894200	0.038000081
2106	sh000001	1999/5/28	1291.96	1277.15	1260.71	1294.64	31968358000	15829195200	-0.004575143
2107	sh000001	1999/5/31	1287.08	1279.33	1253.25	1303.48	23473261000	16681238900	0.001706926
2108	sh000001	1999/6/1	1283.3	1311.59	1276.12	1311.6	17229449000	13657011300	0.025216324
2109	sh000001	1999/6/2	1319.83	1287.93	1287.01	1330.28	22232502000	17168164900	-0.018039174
2110	sh000001	1999/6/3	1280.48	1268.32	1259.01	1286.91	16661480000	12441163200	-0.015225983
2111	sh000001	1999/6/4	1271.17	1285.58	1271.16	1288	13684804000	11353125700	0.013608553
2112	sh000001	1999/6/7	1287.46	1326.52	1285.15	1326.61	15662290000	13072819200	0.031845548
2113	sh000001	1999/6/8	1336.03	1333.64	1319.5	1341.64	16198350000	13638321200	0.005367428
2114	sh000001	1999/6/9	1334.85	1348.61	1323.99	1350.14	15632292000	12810832000	0.011224918
2115	sh000001	1999/6/10	1371	1364.35	1353.56	1382.07	24877430000	18278629300	0.011671276
2116	sh000001	1999/6/11	1364.28	1370.39	1359.28	1376.78	18841190000	13764889100	0.004427017
2117	sh000001	1999/6/14	1382.53	1427.71	1382.53	1427.77	25261662000	17337062600	0.041827509
2118	sh000001	1999/6/15	1453.33	1387.59	1366.65	1477.14	37484679000	26646873100	-0.028100945
2119	sh000001	1999/6/16	1402.35	1460.17	1402.3	1460.17	25207224000	20061051400	0.052306517
2120	sh000001	1999/6/17	1483.06	1501.01	1450.2	1501.02	36486138000	27755621000	0.027969346
2121	sh000001	1999/6/18	1511.88	1498.92	1480.98	1516.13	36117505000	26350004400	-0.001392396
2122	sh000001	1999/6/21	1506.83	1546.41	1503.4	1546.61	30698749000	23396706000	0.031682812
2123	sh000001	1999/6/22	1551.88	1564.44	1524.5	1564.45	31708658000	22159979900	0.011659262
2124	sh000001	1999/6/23	1571.27	1606.5	1566.63	1606.5	30268817000	25758863000	0.02688502
2125	sh000001	1999/6/24	1615.63	1654.11	1611.99	1654.55	37620466000	31166178800	0.029635854
2126	sh000001	1999/6/25	1665.99	1593.86	1591.08	1705.21	57813293000	40443162400	-0.036424422
2127	sh000001	1999/6/28	1606.28	1693.16	1606.28	1693.16	41388041000	29139395300	0.062301582
2128	sh000001	1999/6/29	1722.74	1739.21	1691.34	1742.15	40105956000	31556771200	0.027197666
2129	sh000001	1999/6/30	1755.56	1689.43	1666.01	1756.18	48857932000	34109038900	-0.028622191
2130	sh000001	1999/7/1	1678.84	1560.79	1540.03	1678.84	31261230000	25032686200	-0.076144025
2131	sh000001	1999/7/2	1570.56	1613.53	1532.44	1620.54	34384514000	22709080800	0.03379058
2132	sh000001	1999/7/5	1627.25	1581.82	1573.73	1630.38	24206932000	17791643400	-0.019652563
2133	sh000001	1999/7/6	1568.83	1517.25	1504.37	1580.23	17968515000	12505971800	-0.040820068
2134	sh000001	1999/7/7	1515.16	1568.65	1507.55	1568.67	15721377000	12282010700	0.03387708
2135	sh000001	1999/7/8	1579.14	1577.99	1560.43	1591.13	14397753000	12900198100	0.005954164
2136	sh000001	1999/7/9	1577.79	1584.75	1563.16	1594.58	13436957000	12388382900	0.004283931
2137	sh000001	1999/7/12	1588.38	1559.73	1545.56	1589.9	14089628000	12319168300	-0.015787979
2138	sh000001	1999/7/13	1547.34	1524.82	1511.43	1547.34	12409418000	8994397700	-0.022382079
2139	sh000001	1999/7/14	1526.98	1559.52	1526.22	1559.66	11207532000	9511564300	0.022756784
2140	sh000001	1999/7/15	1565.04	1549.34	1545.07	1567.83	15974201000	9129384500	-0.00652765
2141	sh000001	1999/7/16	1547.46	1519.74	1512.78	1547.61	14934887000	8891163500	-0.019104909
2142	sh000001	1999/7/19	1500.45	1479.08	1473.23	1509.99	12354935000	8147153200	-0.026754576
2143	sh000001	1999/7/20	1476.03	1574.6	1471.51	1574.75	17311105000	11258244700	0.064580685
2144	sh000001	1999/7/21	1586.89	1609.81	1573.7	1626.95	27925921000	20722799700	0.022361235
2145	sh000001	1999/7/22	1606.86	1550.73	1548.5	1606.86	17844477000	13715316300	-0.036699983
2146	sh000001	1999/7/23	1552.25	1585.98	1552.24	1597.18	13301134000	11003223000	0.02273123
2147	sh000001	1999/7/26	1592.41	1602.03	1587.38	1607.07	12451232000	10225516300	0.010119926
2148	sh000001	1999/7/27	1605.37	1590.71	1580.82	1607.05	11616828000	9525984700	-0.007066035
2149	sh000001	1999/7/28	1592.45	1597.2	1584.25	1609.79	10701654000	9484130900	0.004079939
2150	sh000001	1999/7/29	1610.12	1595.86	1585.84	1615.75	8743001000	7986502900	-0.000838968
2151	sh000001	1999/7/30	1599.94	1601.46	1587.34	1605.27	14561643000	8163627800	0.00350908
2152	sh000001	1999/8/2	1607.06	1616.28	1603.37	1622.38	11658737000	10094560600	0.009254056
2153	sh000001	1999/8/3	1622.3	1626.84	1609.12	1626.91	12627962000	10195631800	0.006533521
2154	sh000001	1999/8/4	1630.99	1649.13	1630.99	1649.26	15286511000	12379579000	0.013701409
2155	sh000001	1999/8/5	1654.53	1653.54	1641.86	1658.69	14621739000	12885918400	0.002674137
2156	sh000001	1999/8/6	1655.31	1646.59	1601.84	1656.59	19213336000	15532711300	-0.004203104
2157	sh000001	1999/8/9	1650.28	1628.84	1624.72	1651.64	13480224000	11510440800	-0.010779854
2158	sh000001	1999/8/10	1622.97	1602.15	1597.22	1623.03	12440019000	9513723700	-0.016385894
2159	sh000001	1999/8/11	1598.02	1583.4	1574.71	1607.68	9470120000	7091289000	-0.011703024
2160	sh000001	1999/8/12	1583.51	1575.64	1566.71	1594.89	7433800000	5655266700	-0.004900846
2161	sh000001	1999/8/13	1581.23	1571.9	1569.3	1591.49	6676833000	4933747000	-0.002373639
2162	sh000001	1999/8/16	1568.9	1560.07	1546.84	1570.21	7269846000	5240399500	-0.007525924
2163	sh000001	1999/8/17	1562.56	1576.41	1562.56	1596.15	8980644000	7168332300	0.010473889
2164	sh000001	1999/8/18	1578.26	1581.93	1555.98	1582.02	6820448000	5605034800	0.003501627
2165	sh000001	1999/8/19	1587.9	1637.74	1587.87	1645.84	15472976000	12933973700	0.03527969
2166	sh000001	1999/8/20	1645.54	1628.93	1627.04	1651.17	11817644000	10684262200	-0.005379364
2167	sh000001	1999/8/23	1631.44	1645	1626.95	1645	10643616000	10083887600	0.009865372
2168	sh000001	1999/8/24	1650.54	1648.47	1638.96	1655.14	10960981000	10704367900	0.002109422
2169	sh000001	1999/8/25	1649.61	1625.77	1618.54	1651.09	9267888000	8452901800	-0.013770345
2170	sh000001	1999/8/26	1622.17	1638.23	1615.86	1638.23	8239467000	7140303000	0.007664061
2171	sh000001	1999/8/27	1642.06	1633.9	1627.26	1644.47	8223116000	7405017300	-0.002643097
2172	sh000001	1999/8/30	1635.55	1619.04	1614.45	1637.31	8956626000	7774129600	-0.009094804
2173	sh000001	1999/8/31	1622.88	1627.12	1609.8	1630.01	7354984000	5946372800	0.004990612
2174	sh000001	1999/9/1	1627.82	1599.55	1595.96	1629.08	6859137000	5778720800	-0.016944048
2175	sh000001	1999/9/2	1591.58	1611.96	1572.42	1614.11	8134460000	6259438400	0.007758432
2176	sh000001	1999/9/3	1613.3	1587.89	1583.45	1614.41	6856597000	5283491400	-0.014932132
2177	sh000001	1999/9/6	1577.51	1560.68	1556.83	1577.56	5539177000	4024250800	-0.017135948
2178	sh000001	1999/9/7	1558.86	1562.79	1556.74	1574.65	4671920000	3981180000	0.001351975
2179	sh000001	1999/9/8	1563.62	1571.6	1563.61	1581.93	4179847000	3706190600	0.005637354
2180	sh000001	1999/9/9	1590.71	1675.12	1590.7	1675.26	19742420000	14986945900	0.065869178
2181	sh000001	1999/9/10	1690.03	1659.93	1656.72	1695.64	19568526000	18600734300	-0.009068007
2182	sh000001	1999/9/13	1664.51	1670.14	1656.17	1671.64	10893223000	10974564100	0.006150862
2183	sh000001	1999/9/14	1675.71	1672.89	1668.13	1681.85	9552708000	10136838400	0.001646569
2184	sh000001	1999/9/15	1675.19	1662.8	1657.79	1679.14	10498489000	8906709100	-0.006031478
2185	sh000001	1999/9/16	1662.46	1645.51	1643.98	1664.96	7316901000	7305045600	-0.010398124
2186	sh000001	1999/9/17	1644.8	1648.56	1636.48	1662.17	7076285000	6448295400	0.001853529
2187	sh000001	1999/9/20	1649.12	1633.84	1628.89	1651.54	5328123000	4904954600	-0.008929005
2188	sh000001	1999/9/21	1630.02	1625.59	1617.81	1630.27	4720314000	4028274800	-0.005049454
2189	sh000001	1999/9/22	1625.17	1617.06	1613.58	1632.41	3964183000	3670171700	-0.005247326
2190	sh000001	1999/9/23	1618.77	1604.2	1597.12	1622.67	5485419000	4302765000	-0.007952704
2191	sh000001	1999/9/24	1609.83	1619.33	1609.83	1631.4	4482137000	3871965600	0.009431492
2192	sh000001	1999/9/27	1624.46	1602.16	1598.71	1629.19	4092406000	4190201300	-0.010603151
2193	sh000001	1999/9/28	1602.79	1591.43	1586.55	1606.02	4097813000	3722190300	-0.006697209
2194	sh000001	1999/9/29	1593.72	1584.95	1581	1608.6	4749464000	3766047600	-0.00407181
2195	sh000001	1999/9/30	1588.99	1570.7	1567.72	1595.01	4555072000	4045558500	-0.00899082
2196	sh000001	1999/10/8	1568.24	1534.52	1531.8	1568.38	3312754000	2482259900	-0.023034316
2197	sh000001	1999/10/11	1529.22	1522.48	1516.62	1538.34	3335238000	2655557700	-0.007846102
2198	sh000001	1999/10/12	1526.45	1537.8	1526.45	1538.28	2339861000	2142747500	0.01006253
2199	sh000001	1999/10/13	1540.6	1507.42	1504.39	1544.45	3626422000	2286188100	-0.019755495
2200	sh000001	1999/10/14	1504.5	1508.73	1494.94	1535.24	4033688000	2599842700	0.000869035
2201	sh000001	1999/10/15	1515.91	1543.8	1515.91	1550.71	5670808000	4145652900	0.023244716
2202	sh000001	1999/10/18	1547.27	1501.67	1499.46	1549.37	5602674000	3517368600	-0.027289804
2203	sh000001	1999/10/19	1493.47	1470.9	1468.1	1493.49	4861670000	3069334900	-0.020490521
2204	sh000001	1999/10/20	1469.28	1485.83	1463.43	1490.76	4311835000	2798379200	0.010150248
2205	sh000001	1999/10/21	1486.93	1458.53	1452.71	1488.01	4772686000	3335652500	-0.018373569
2206	sh000001	1999/10/22	1457.64	1497.46	1457.5	1512.93	7844064000	5006161300	0.026691258
2207	sh000001	1999/10/25	1499.14	1468.27	1465.14	1499.39	5167858000	2912732900	-0.019493008
2208	sh000001	1999/10/26	1467.52	1482.67	1467.51	1496.45	7555508000	3395246800	0.00980746
2209	sh000001	1999/10/27	1509.64	1536.82	1504.99	1537.3	16146885000	6969631000	0.03652195
2210	sh000001	1999/10/28	1541.29	1514.53	1507.79	1542.05	13284794000	5268099800	-0.014503976
2211	sh000001	1999/10/29	1515.18	1504.56	1494.71	1520.47	8505925000	4325723000	-0.0065829
2212	sh000001	1999/11/1	1501.74	1493.1	1488.23	1506.99	6191494000	3185786300	-0.007616845
2213	sh000001	1999/11/2	1491.76	1487.47	1481.57	1499.87	4450311000	2895948600	-0.003770678
2214	sh000001	1999/11/3	1488.37	1475.68	1472.73	1492.31	4845659000	2777963500	-0.00792621
2215	sh000001	1999/11/4	1474.14	1464.83	1457.14	1474.14	5906951000	3075131000	-0.007352543
2216	sh000001	1999/11/5	1464.6	1465.23	1460.68	1478.83	5600026000	2918874200	0.000273069
2217	sh000001	1999/11/8	1464.49	1471.38	1458.65	1477.14	4787862000	2475390000	0.004197293
2218	sh000001	1999/11/9	1474	1464.03	1461.48	1479.83	4406500000	2436849900	-0.004995311
2219	sh000001	1999/11/10	1463.69	1450.15	1436.74	1463.73	6791217000	7860074600	-0.00948068
2220	sh000001	1999/11/11	1449.62	1443.91	1440.98	1459.45	4678349000	3352626800	-0.004303003
2221	sh000001	1999/11/12	1446.26	1450.33	1444.13	1452.93	3408136000	2612716100	0.004446261
2222	sh000001	1999/11/15	1451.55	1451.54	1436.68	1454.09	8089114000	3148118600	0.000834293
2223	sh000001	1999/11/16	1463.34	1431.32	1428.75	1469.6	8321570000	4854076800	-0.013930033
2224	sh000001	1999/11/17	1429.71	1462.79	1427.36	1462.85	6526069000	3763921100	0.021986698
2225	sh000001	1999/11/18	1466.49	1482.45	1454.47	1498.08	10148204000	6753968900	0.01344007
2226	sh000001	1999/11/19	1485.05	1468.47	1466.35	1489.9	5705493000	4069182900	-0.009430335
2227	sh000001	1999/11/22	1468.22	1464.59	1457.61	1468.94	6153754000	3514200000	-0.002642206
2228	sh000001	1999/11/23	1464.93	1466.43	1461.38	1471.91	4188014000	2856239600	0.001256324
2229	sh000001	1999/11/24	1466.09	1454.58	1451.03	1467.84	4207109000	2537164200	-0.008080849
2230	sh000001	1999/11/25	1451.88	1444.24	1439.94	1451.89	4123504000	2630266100	-0.007108581
2231	sh000001	1999/11/26	1443.44	1444.51	1441.52	1449.03	7100501000	2757461900	0.00018695
2232	sh000001	1999/11/29	1444.01	1435.47	1432.96	1444.59	5246718000	2785933200	-0.006258178
2233	sh000001	1999/11/30	1433.9	1434.97	1429.55	1439.61	4910336000	2434140500	-0.000348318
2234	sh000001	1999/12/1	1434.98	1447.12	1432.95	1447.68	4975602000	2878793700	0.008467076
2235	sh000001	1999/12/2	1446.69	1435.84	1433.54	1447.81	5335604000	3291840600	-0.007794792
2236	sh000001	1999/12/3	1436.02	1437.23	1430.66	1440.54	4517320000	3066891500	0.000968074
2237	sh000001	1999/12/6	1436.8	1427	1422.73	1437.18	5103726000	3156748500	-0.007117859
2238	sh000001	1999/12/7	1426.69	1428.26	1424.76	1438.04	4662550000	2978882100	0.000882971
2239	sh000001	1999/12/8	1428.77	1424.85	1422.05	1430.98	4696819000	3290643400	-0.00238752
2240	sh000001	1999/12/9	1424.91	1416.73	1413.63	1424.91	4592800000	2850350800	-0.005698845
2241	sh000001	1999/12/10	1416.37	1428.94	1413.45	1429.01	4785271000	3519317100	0.008618438
2242	sh000001	1999/12/13	1429.19	1417.11	1415.29	1430.41	5042219000	3758808300	-0.008278864
2243	sh000001	1999/12/14	1415.71	1422.26	1411.07	1422.36	4551199000	3061184500	0.003634157
2244	sh000001	1999/12/15	1423.76	1451.06	1423.74	1461.9	10937290000	6741845200	0.020249462
2245	sh000001	1999/12/16	1451.73	1434.87	1432.83	1451.94	6062750000	4143615500	-0.011157361
2246	sh000001	1999/12/17	1434.63	1419.55	1416.74	1438.23	5122982000	3799891100	-0.010676925
2247	sh000001	1999/12/21	1416.5	1395.5	1388.06	1416.5	5660580000	3150574800	-0.016941989
2248	sh000001	1999/12/22	1393.83	1387.51	1383.57	1397.17	4936025000	3407837100	-0.005725546
2249	sh000001	1999/12/23	1386.79	1369.46	1364.92	1387.2	5112644000	3288228600	-0.013008915
2250	sh000001	1999/12/24	1367.69	1355.37	1352.1	1375.92	4292049000	2763822400	-0.010288727
2251	sh000001	1999/12/27	1353.53	1345.35	1341.05	1359.08	5120894000	3222658400	-0.007392815
2252	sh000001	1999/12/28	1346.45	1348.82	1342.94	1368.25	4895712000	2964954400	0.002579254
2253	sh000001	1999/12/29	1350.27	1356.93	1341.93	1358.14	5053568000	3246104300	0.006012663
2254	sh000001	1999/12/30	1357.82	1366.58	1357.82	1366.68	4013971000	2359956300	0.007111642
2255	sh000001	2000/1/4	1368.69	1406.37	1361.21	1407.52	9034023000	5183897900	0.029116481
2256	sh000001	2000/1/5	1407.83	1409.68	1398.32	1433.78	10579984000	8137326100	0.002353577
2257	sh000001	2000/1/6	1406.04	1463.94	1400.25	1463.96	13480515000	9520842300	0.038491005
2258	sh000001	2000/1/7	1477.15	1516.6	1477.15	1522.83	34515699000	19487194500	0.03597142
2259	sh000001	2000/1/10	1531.71	1545.11	1506.4	1546.72	31253539000	18779112500	0.018798629
2260	sh000001	2000/1/11	1547.68	1479.78	1468.76	1547.71	21924554000	15771749200	-0.042281779
2261	sh000001	2000/1/12	1473.76	1438.02	1435	1489.28	15222869000	12656691100	-0.028220411
2262	sh000001	2000/1/13	1437.45	1424.44	1418.81	1444.07	8612912000	7468732800	-0.00944354
2263	sh000001	2000/1/14	1426.22	1408.85	1401.71	1433.47	7447012000	6256399500	-0.010944652
2264	sh000001	2000/1/17	1408.99	1433.33	1402.66	1433.38	7649831000	6290278100	0.017375874
2265	sh000001	2000/1/18	1436.89	1426.62	1421.64	1443.59	7767128000	7072431000	-0.004681406
2266	sh000001	2000/1/19	1425.87	1440.72	1425.14	1443.67	8006596000	6493590000	0.009883501
2267	sh000001	2000/1/20	1443.09	1466.86	1443.09	1466.9	10070802000	8875430200	0.018143706
2268	sh000001	2000/1/21	1471.91	1465.09	1458.93	1476.46	15050973000	13743475500	-0.001206659
2269	sh000001	2000/1/24	1465.86	1477.34	1449.47	1477.41	16241515000	14606044300	0.008361261
2270	sh000001	2000/1/25	1483.03	1476.51	1467.44	1490.46	13635987000	12996698700	-0.000561821
2271	sh000001	2000/1/26	1477.3	1481.12	1469.98	1482.46	10384437000	9577442400	0.003122227
2272	sh000001	2000/1/27	1490.45	1506.77	1485.23	1506.92	18981786000	15992564500	0.017317976
2273	sh000001	2000/1/28	1514.56	1535	1510.75	1536.35	29388956000	20709479500	0.018735441
2274	sh000001	2000/2/14	1591.45	1673.94	1587.82	1674.13	43580820000	23157620800	0.090514658
2275	sh000001	2000/2/15	1709.22	1670.67	1663.01	1746.44	52543472000	34925487600	-0.001953475
2276	sh000001	2000/2/16	1674.94	1693.11	1649.7	1695.88	37435550000	34009003000	0.013431737
2277	sh000001	2000/2/17	1734.27	1640.65	1615.63	1770.88	51439047000	47262171100	-0.030984401
2278	sh000001	2000/2/18	1623.96	1668.09	1583.58	1668.16	26799651000	25842490000	0.016725078
2279	sh000001	2000/2/21	1681.36	1677.14	1652.48	1697.01	31052408000	32615791400	0.005425367
2280	sh000001	2000/2/22	1681.3	1632.29	1627.47	1687.51	24251778000	26178823200	-0.026741954
2281	sh000001	2000/2/23	1618.01	1594.93	1586.63	1630.55	19186060000	18577263000	-0.02288809
2282	sh000001	2000/2/24	1593.95	1634.31	1593.93	1634.32	13932878000	14762155800	0.024690739
2283	sh000001	2000/2/25	1639.92	1631.58	1618.18	1650.37	17058055000	18504670800	-0.00167043
2284	sh000001	2000/2/28	1639.8	1704.86	1639.7	1704.88	26127943000	24422228700	0.044913519
2285	sh000001	2000/2/29	1728.14	1714.58	1678.35	1733.14	28680757000	32196007900	0.005701348
2286	sh000001	2000/3/1	1720.6	1697.74	1692.51	1721.14	22488355000	23873891100	-0.009821647
2287	sh000001	2000/3/2	1697.56	1713.01	1682.54	1721.6	19593496000	20352633500	0.00899431
2288	sh000001	2000/3/3	1728.36	1738.02	1721.71	1750.65	24815490000	25767592200	0.014600032
2289	sh000001	2000/3/6	1756.31	1681.09	1678.74	1762.83	26507215000	26614912100	-0.032755664
2290	sh000001	2000/3/7	1661.95	1694.8	1654.44	1694.89	17685615000	16439373800	0.008155423
2291	sh000001	2000/3/8	1699.46	1726.03	1690.12	1726.04	19745941000	17218283300	0.018426953
2292	sh000001	2000/3/9	1734.77	1732.35	1714.92	1741.22	17877378000	18604743100	0.003661582
2293	sh000001	2000/3/10	1731.94	1705.05	1701.79	1743.14	15872362000	16393991400	-0.01575894
2294	sh000001	2000/3/13	1706.77	1728.88	1706.35	1729.01	19829172000	12882606000	0.01397613
2295	sh000001	2000/3/14	1690.65	1685.35	1636.89	1700.37	22870430000	18661145400	-0.02517815
2296	sh000001	2000/3/15	1680.3	1681.47	1676.54	1695.16	16782154000	15695372100	-0.002302192
2297	sh000001	2000/3/16	1671.1	1607.53	1596.07	1671.18	19791759000	13637411600	-0.043973428
2298	sh000001	2000/3/17	1602.36	1658.6	1602.34	1661.98	15337509000	13891457600	0.031769236
2299	sh000001	2000/3/20	1646.31	1699.25	1641.77	1699.28	18175434000	17219843200	0.024508622
2300	sh000001	2000/3/21	1704.09	1710.32	1692.68	1713.21	16351100000	17635837100	0.006514639
2301	sh000001	2000/3/22	1713.24	1720.45	1711.16	1726.59	14658421000	16886303600	0.005922868
2302	sh000001	2000/3/23	1724.19	1747.24	1711.41	1747.28	16749502000	17434438400	0.015571507
2303	sh000001	2000/3/24	1761.44	1730.5	1729.48	1770.26	22037719000	22607366600	-0.009580825
2304	sh000001	2000/3/27	1736.7	1775.91	1736.7	1776.02	19927313000	20103074400	0.026240971
2305	sh000001	2000/3/28	1788.83	1791.44	1774.48	1799.95	24485166000	22388465400	0.008744813
2306	sh000001	2000/3/29	1797.88	1788.81	1763.62	1803.83	23026677000	19240343200	-0.001468093
2307	sh000001	2000/3/30	1793.68	1810.98	1790.85	1811.06	29305937000	18011624800	0.012393714
2308	sh000001	2000/3/31	1810.55	1800.23	1780.41	1810.9	23340725000	18552252300	-0.005936013
2309	sh000001	2000/4/3	1799.58	1801	1798.25	1816.86	18861112000	17921349200	0.000427723
2310	sh000001	2000/4/4	1795.16	1760.69	1755.98	1795.16	17128277000	14832918500	-0.02238201
2311	sh000001	2000/4/5	1756.3	1771.2	1746.3	1776.72	13604581000	12164237600	0.005969251
2312	sh000001	2000/4/6	1775.78	1809.14	1775.68	1809.17	15007034000	14467556900	0.021420506
2313	sh000001	2000/4/7	1816.79	1819.9	1807.54	1822.62	16081260000	15683968200	0.005947577
2314	sh000001	2000/4/10	1826.61	1826.06	1815.99	1831.85	16809158000	16191766600	0.003384801
2315	sh000001	2000/4/11	1826.4	1821.17	1812.01	1828.06	14245779000	14330834500	-0.002677897
2316	sh000001	2000/4/12	1822.4	1807.33	1785.33	1823.83	13643033000	12673772400	-0.00759951
2317	sh000001	2000/4/13	1807.84	1831.55	1807.71	1832.08	16549057000	14957163100	0.013400984
2318	sh000001	2000/4/14	1835.86	1833.67	1820.67	1840.19	17905466000	16789066900	0.00115749
2319	sh000001	2000/4/17	1829.62	1795.06	1778.88	1829.93	19840142000	18006789900	-0.021056133
2320	sh000001	2000/4/18	1794.34	1813.5	1779.29	1813.57	13204741000	12563870600	0.010272637
2321	sh000001	2000/4/19	1819.08	1828.71	1817.21	1831.57	12766159000	13317001800	0.008387097
2322	sh000001	2000/4/20	1831.66	1847.03	1831.49	1847.51	16537760000	16462800500	0.010017991
2323	sh000001	2000/4/21	1851.31	1841.06	1834.85	1858.27	16244634000	17091940000	-0.003232216
2324	sh000001	2000/4/24	1844.7	1837.4	1827.17	1848.97	16163776000	15628040200	-0.001987985
2325	sh000001	2000/4/25	1838.05	1833.47	1815.63	1841.86	10771400000	11112366700	-0.002138892
2326	sh000001	2000/4/26	1835.67	1832.78	1826.39	1842.89	10163838000	10596524400	-0.000376336
2327	sh000001	2000/4/27	1835.6	1806.83	1803.58	1840.57	12332939000	12226652000	-0.014158819
2328	sh000001	2000/4/28	1805.5	1836.32	1797.71	1836.33	10971311000	11368103100	0.016321403
2329	sh000001	2000/5/8	1848.17	1836.64	1828.1	1852.9	8959124000	9370446600	0.000174262
2330	sh000001	2000/5/9	1839	1806.64	1799.82	1839.29	9130320000	9442887800	-0.016334175
2331	sh000001	2000/5/10	1801.43	1752.69	1750.01	1801.64	9452670000	8447192900	-0.029862064
2332	sh000001	2000/5/11	1750.86	1724.05	1718.89	1762.13	8437169000	8141305900	-0.016340596
2333	sh000001	2000/5/12	1725.87	1720.61	1715.06	1740.95	7404182000	7146073100	-0.001995302
2334	sh000001	2000/5/15	1722.64	1704.59	1695.53	1726.72	7094656000	6642869100	-0.009310651
2335	sh000001	2000/5/16	1706.73	1724.54	1706.73	1725.9	5335451000	5311438700	0.011703694
2336	sh000001	2000/5/17	1727.43	1725.4	1722.71	1736.27	5257680000	5381897600	0.000498684
2337	sh000001	2000/5/18	1725.6	1758.54	1719.84	1758.54	8354139000	7887885900	0.01920714
2338	sh000001	2000/5/19	1761.79	1777.83	1754.88	1777.98	9553986000	10186382600	0.010969327
2339	sh000001	2000/5/22	1785.89	1824.74	1783.3	1830.93	14714392000	15293806600	0.0263861
2340	sh000001	2000/5/23	1834.44	1832.08	1811.58	1836.99	12469571000	12572758700	0.004022491
2341	sh000001	2000/5/24	1835.56	1855.49	1831.84	1861.48	15868439000	16279508600	0.012777826
2342	sh000001	2000/5/25	1866.56	1880.7	1860.78	1880.72	16809419000	18349950700	0.013586708
2343	sh000001	2000/5/26	1885.75	1879.62	1860.92	1890.69	20689256000	18315575800	-0.000574254
2344	sh000001	2000/5/29	1885.55	1898.75	1882.74	1900.67	18044262000	18860832900	0.010177589
2345	sh000001	2000/5/30	1903.53	1877.47	1868.61	1908.31	16518990000	16860800100	-0.011207373
2346	sh000001	2000/5/31	1875.46	1894.55	1869.34	1894.58	15769235000	16247708400	0.009097349
2347	sh000001	2000/6/1	1900.53	1903.49	1890	1906.82	14654583000	15427005500	0.004718799
2348	sh000001	2000/6/2	1906.16	1916.25	1897.71	1916.25	17840352000	17480910300	0.006703476
2349	sh000001	2000/6/5	1921.97	1899.09	1889.82	1930.34	29217536000	21494090800	-0.00895499
2350	sh000001	2000/6/6	1898.59	1925.54	1891.67	1925.55	17190051000	16217410400	0.013927723
2351	sh000001	2000/6/7	1934.38	1935.03	1921.38	1940.22	15579417000	15843602000	0.004928488
2352	sh000001	2000/6/8	1937.2	1925.21	1913.37	1938.55	16329804000	15226676600	-0.005074857
2353	sh000001	2000/6/9	1926.15	1900.79	1896.06	1929.95	14933370000	14353959700	-0.012684331
2354	sh000001	2000/6/12	1896.43	1912.56	1884.62	1912.59	12040094000	12487747500	0.006192162
2355	sh000001	2000/6/13	1918.19	1938.67	1917.19	1938.67	14427653000	13872238400	0.013651859
2356	sh000001	2000/6/14	1944.44	1932.29	1929.71	1949.17	16156317000	15923456000	-0.003290916
2357	sh000001	2000/6/15	1933.06	1942.29	1925.91	1942.33	14116760000	14026909900	0.005175207
2358	sh000001	2000/6/16	1945.7	1926.94	1919.4	1947.46	14707552000	14588988200	-0.007903042
2359	sh000001	2000/6/19	1924.69	1915.21	1910.47	1926.98	11881126000	12038242100	-0.006087372
2360	sh000001	2000/6/20	1913.07	1895.35	1888.08	1913.07	10136096000	9752542000	-0.01036962
2361	sh000001	2000/6/21	1894.78	1913.13	1894.63	1913.15	8348911000	8754411900	0.009380853
2362	sh000001	2000/6/22	1918.16	1913.9	1906.3	1921.15	9059592000	9545648600	0.000402482
2363	sh000001	2000/6/23	1915.31	1939.63	1913.65	1939.63	11998918000	12747644400	0.013443754
2364	sh000001	2000/6/26	1946.7	1948.64	1943.25	1953.34	14068044000	14136452200	0.004645216
2365	sh000001	2000/6/27	1949.78	1942.9	1938.14	1952.46	11980047000	11628690700	-0.002945644
2366	sh000001	2000/6/28	1943.98	1947.48	1940.05	1953.06	11239541000	12112091800	0.002357301
2367	sh000001	2000/6/29	1949.85	1937.26	1924.47	1951.13	11919842000	12264637800	-0.005247807
2368	sh000001	2000/6/30	1937.84	1928.11	1924.97	1941.4	12467578000	12624403800	-0.004723166
2369	sh000001	2000/7/3	1917.44	1895.64	1890.53	1917.45	15784736000	11983824400	-0.016840326
2370	sh000001	2000/7/4	1891.21	1907.93	1888.25	1907.94	14407820000	8581330900	0.006483299
2371	sh000001	2000/7/5	1910.42	1909.19	1904.47	1918.91	13029434000	8073743400	0.000660402
2372	sh000001	2000/7/6	1909.24	1902.55	1896.66	1910.05	9931141000	8824960200	-0.003477915
2373	sh000001	2000/7/7	1904.09	1932.79	1904.09	1932.83	11682904000	10742165500	0.015894457
2374	sh000001	2000/7/10	1938.84	1948.02	1932.96	1948.06	14524625000	14072031600	0.007879801
2375	sh000001	2000/7/11	1952.26	1960.54	1947.67	1960.6	14438392000	14391813800	0.006427039
2376	sh000001	2000/7/12	1965.23	1973.37	1960.35	1974.41	13919525000	14906316300	0.006544115
2377	sh000001	2000/7/13	1978.55	1979.2	1963.55	1984.07	18162113000	19350098900	0.002954337
2378	sh000001	2000/7/14	1981.78	1987.19	1972.62	1987.22	16215860000	16334687400	0.004036985
2379	sh000001	2000/7/17	1992.89	1982.48	1980.22	1997.94	13508787000	15661437200	-0.002370181
2380	sh000001	2000/7/18	1982.5	1993.99	1981.74	1993.99	8780023000	11080578700	0.005805859
2381	sh000001	2000/7/19	2000.33	1998.43	1987.42	2004.46	9708373000	12685114000	0.002226691
2382	sh000001	2000/7/20	1999.09	1991.56	1979.88	2003.8	9282877000	12997399500	-0.003437699
2383	sh000001	2000/7/21	1994.42	1996.34	1991.84	1998.35	8593139000	10809192500	0.002400129
2384	sh000001	2000/7/24	1998.25	1989.24	1982.88	1999.9	9275178000	11390178900	-0.003556508
2385	sh000001	2000/7/25	1990.15	1996.58	1989.09	1997.85	8751701000	11050168000	0.003689851
2386	sh000001	2000/7/26	1999.44	2012.32	1999.4	2012.4	9512068000	11679823700	0.007883481
2387	sh000001	2000/7/27	2017.46	2012.35	2004.55	2025	11983273000	14663281200	1.49E-05
2388	sh000001	2000/7/28	2014.11	2012.79	2006.17	2016.94	10943815000	13327394000	0.00021865
2389	sh000001	2000/7/31	2016.14	2023.54	2008.64	2023.57	12307292000	15328029500	0.005340845
2390	sh000001	2000/8/1	2027.01	2028.15	2023.45	2031.93	9020655000	11273846800	0.002278186
2391	sh000001	2000/8/2	2030.79	2030.68	2018.48	2033.19	8974286000	11096046300	0.001247442
2392	sh000001	2000/8/3	2032.94	2036.3	2030.1	2038.65	10972990000	13159629100	0.002767546
2393	sh000001	2000/8/4	2037.47	2026.36	2013.45	2041.28	11739186000	14517949700	-0.004881403
2394	sh000001	2000/8/7	2025.18	2039.42	2017.9	2039.42	10712714000	13194100200	0.006445054
2395	sh000001	2000/8/8	2042.75	2049.92	2040.78	2050.07	10864612000	13489696700	0.005148523
2396	sh000001	2000/8/9	2051.65	2061.18	2048.49	2061.28	12269671000	15774777600	0.005492897
2397	sh000001	2000/8/10	2065.31	2065.94	2053.86	2067.75	13225593000	17966576800	0.002309357
2398	sh000001	2000/8/11	2067.78	2062.67	2055.2	2070.3	11361760000	15406527900	-0.001582815
2399	sh000001	2000/8/14	2065.94	2076.3	2065.94	2076.33	10806685000	13785725900	0.00660794
2400	sh000001	2000/8/15	2079.07	2076.82	2066.16	2082.74	10340448000	12776114000	0.000250446
2401	sh000001	2000/8/16	2078.49	2083.47	2072.98	2083.47	10645982000	13458292800	0.003202011
2402	sh000001	2000/8/17	2086.81	2091.59	2086.56	2092.33	11114048000	13776078800	0.003897344
2403	sh000001	2000/8/18	2093.63	2090.18	2086.75	2097.32	10340955000	12914594500	-0.000674128
2404	sh000001	2000/8/21	2095.38	2108.69	2093.42	2108.88	13515561000	16485780000	0.008855697
2405	sh000001	2000/8/22	2112.02	2074.7	2074.52	2114.52	13167622000	15718825800	-0.016119012
2406	sh000001	2000/8/23	2064.05	2057.92	1980.35	2080.14	18898648000	23007105500	-0.008087916
2407	sh000001	2000/8/24	2058.53	2071.16	2043.21	2073.95	13746084000	17062325400	0.006433681
2408	sh000001	2000/8/25	2073.72	2086.7	2066.33	2086.72	10235342000	13463882500	0.007503042
2409	sh000001	2000/8/28	2092.12	2100.59	2085.6	2100.7	11216219000	14500828300	0.006656443
2410	sh000001	2000/8/29	2103.03	2105.48	2094.61	2105.63	10038612000	13338550000	0.002327917
2411	sh000001	2000/8/30	2107.02	2076.14	2075.16	2108.1	10042702000	13796935200	-0.013935065
2412	sh000001	2000/8/31	2062.84	2021.2	2019.45	2064.76	11224308000	13998246900	-0.02646257
2413	sh000001	2000/9/1	2009.15	1999.86	1997.72	2026.35	9315390000	11909299100	-0.010558084
2414	sh000001	2000/9/4	1994.89	2010.6	1981.23	2010.6	7638820000	9573130900	0.005370376
2415	sh000001	2000/9/5	2015.06	1963.79	1959.59	2020.85	7179583000	8915757700	-0.023281607
2416	sh000001	2000/9/6	1955.5	1925.91	1923.6	1964.27	7205827000	8866106800	-0.019289232
2417	sh000001	2000/9/7	1929.3	1950.66	1929.3	1963.23	6249572000	7624529200	0.012851068
2418	sh000001	2000/9/8	1955.15	1959.31	1945.92	1963.89	5727720000	7143496700	0.004434397
2419	sh000001	2000/9/11	1963.27	1972.04	1956.08	1972.08	6163198000	7367592000	0.006497185
2420	sh000001	2000/9/12	1975.41	1979.1	1965.4	1979.32	5435942000	6906093000	0.003580049
2421	sh000001	2000/9/13	1980.53	1988.94	1975.13	1995.32	6034441000	7726368700	0.004971957
2422	sh000001	2000/9/14	1989.97	1979.51	1973.02	1992.37	5104277000	6510989100	-0.004741219
2423	sh000001	2000/9/15	1978.04	1978.43	1966.88	1978.47	4740064000	6103325900	-0.00054559
2424	sh000001	2000/9/18	1979.53	1946.75	1946.18	1981.13	5176985000	6380457700	-0.016012697
2425	sh000001	2000/9/19	1937.32	1903.15	1895.49	1937.37	6742314000	7938020100	-0.022396302
2426	sh000001	2000/9/20	1902.91	1922.29	1892.28	1922.3	5106083000	6535647100	0.010057011
2427	sh000001	2000/9/21	1924.83	1907.31	1905.65	1927.52	4884907000	6417925000	-0.007792789
2428	sh000001	2000/9/22	1904.57	1891.98	1888.09	1904.57	5180160000	6447665300	-0.008037498
2429	sh000001	2000/9/25	1889.9	1875.91	1874.21	1896.72	3765533000	4674524300	-0.008493747
2430	sh000001	2000/9/26	1878.31	1887.83	1878.05	1890.67	3448967000	4629184900	0.006354249
2431	sh000001	2000/9/27	1889.88	1914.09	1889.87	1914.11	3379822000	4291880200	0.013910151
2432	sh000001	2000/9/28	1915.5	1889.29	1886.94	1917.06	3818027000	5118582600	-0.012956549
2433	sh000001	2000/9/29	1888.2	1910.16	1888.07	1910.49	3745591000	5101305200	0.011046478
2434	sh000001	2000/10/9	1912.08	1915.35	1897.24	1915.5	5166776000	5724802300	0.00271705
2435	sh000001	2000/10/10	1917.9	1942.15	1917.68	1942.17	6677506000	7010874600	0.013992221
2436	sh000001	2000/10/11	1944.25	1933.73	1931.46	1948.01	7252889000	7663055500	-0.004335401
2437	sh000001	2000/10/12	1933.14	1926.32	1918.47	1933.33	7226056000	7630467700	-0.003831972
2438	sh000001	2000/10/13	1927.35	1918.16	1911.36	1932.32	6642719000	7331121300	-0.004236056
2439	sh000001	2000/10/16	1917.45	1902.81	1897.91	1917.56	6085036000	6096268600	-0.008002461
2440	sh000001	2000/10/17	1902.07	1909.49	1896.95	1909.49	4174936000	4690517400	0.003510597
2441	sh000001	2000/10/18	1911.71	1922.85	1911.71	1922.85	5755032000	7781997400	0.006996633
2442	sh000001	2000/10/19	1925.21	1913.42	1911.18	1927.37	5965058000	5938198800	-0.004904179
2443	sh000001	2000/10/20	1913.16	1947.46	1912.38	1947.47	9387661000	9689264200	0.017790135
2444	sh000001	2000/10/23	1952.96	1958.94	1945.67	1960.86	8577974000	9638933900	0.005894858
2445	sh000001	2000/10/24	1960.37	1956.34	1945.53	1962.13	6357283000	7342628800	-0.001327248
2446	sh000001	2000/10/25	1957.38	1977.25	1957.31	1978.99	11506544000	11408579800	0.010688326
2447	sh000001	2000/10/26	1979.3	1967.67	1962.2	1980.63	10652764000	8684369300	-0.004845113
2448	sh000001	2000/10/27	1968.17	1967.41	1957.74	1971.79	9037111000	7786520700	-0.000132136
2449	sh000001	2000/10/30	1967.65	1973.58	1962.81	1974.24	9939449000	9374286600	0.003136103
2450	sh000001	2000/10/31	1974.53	1961.29	1956.42	1979.99	9090422000	7911979300	-0.006227262
2451	sh000001	2000/11/1	1961.08	1977.36	1959.72	1977.37	8501940000	8196133300	0.008193587
2452	sh000001	2000/11/2	1981.77	1984.26	1980.89	1992.86	8933851000	8841706400	0.003489501
2453	sh000001	2000/11/3	1984.99	1981.63	1977.21	1989.11	9320818000	7328831100	-0.001325431
2454	sh000001	2000/11/6	1983.07	1991.17	1982.75	1992.88	9996819000	8928639300	0.004814219
2455	sh000001	2000/11/7	1993.45	1997.08	1990.06	1997.08	7898747000	7278831100	0.002968104
2456	sh000001	2000/11/8	1999.15	2012.91	1998.35	2012.99	9254272000	8600386700	0.007926573
2457	sh000001	2000/11/9	2016.22	2032.48	2014.84	2032.52	14051628000	13103294800	0.009722243
2458	sh000001	2000/11/10	2037.08	2047.46	2033.63	2051.34	13965900000	15893171000	0.007370306
2459	sh000001	2000/11/13	2054.48	2070.79	2053.44	2071.69	14408777000	15478739300	0.011394606
2460	sh000001	2000/11/14	2072.79	2085.12	2055.21	2085.12	12448777000	14376826200	0.006920064
2461	sh000001	2000/11/15	2087.28	2081.91	2074.38	2092.65	13334267000	14338161300	-0.00153948
2462	sh000001	2000/11/16	2081.14	2095.98	2080.61	2096.05	12821820000	14983269000	0.006758217
2463	sh000001	2000/11/17	2098.89	2093.24	2084.9	2104.7	11801326000	13085711400	-0.001307264
2464	sh000001	2000/11/20	2092.59	2101.39	2078.28	2101.4	13102959000	13467538100	0.003893486
2465	sh000001	2000/11/21	2104.07	2097.98	2095.58	2112.91	12479719000	12041539300	-0.001622735
2466	sh000001	2000/11/22	2097.28	2113.3	2091.62	2113.35	12146707000	12051088800	0.007302262
2467	sh000001	2000/11/23	2119.16	2119.44	2109.22	2125.72	12492077000	14288672100	0.002905409
2468	sh000001	2000/11/24	2119.01	2053.37	2045.51	2125.41	16497561000	16602799300	-0.031173329
2469	sh000001	2000/11/27	2041.16	2049.67	2031.93	2062.81	10587826000	11467955100	-0.001801916
2470	sh000001	2000/11/28	2052.78	2079.4	2052.78	2079.48	8588966000	9261743800	0.014504774
2471	sh000001	2000/11/29	2081.5	2067.5	2055.94	2082.9	9943629000	10754439900	-0.005722805
2472	sh000001	2000/11/30	2067.07	2070.61	2057.04	2072.29	8465550000	9115262400	0.001504232
2473	sh000001	2000/12/1	2073.09	2081.84	2071.5	2082.03	12285286000	8622493800	0.005423523
2474	sh000001	2000/12/4	2084.48	2092.14	2077.81	2092.32	14228850000	9442143300	0.004947546
2475	sh000001	2000/12/5	2094.99	2091.67	2085.8	2097.29	13895864000	8833567300	-0.00022465
2476	sh000001	2000/12/6	2093	2075.63	2070.35	2095.44	11383325000	10794543000	-0.007668514
2477	sh000001	2000/12/7	2072.53	2075.04	2060.73	2078.14	9687361000	10197656100	-0.000284251
2478	sh000001	2000/12/8	2074.57	2073.16	2069.66	2083.27	11583235000	10305751100	-0.000906007
2479	sh000001	2000/12/11	2072.28	2046.08	2039	2072.48	11986534000	9100692000	-0.013062185
2480	sh000001	2000/12/12	2045.17	2059.05	2037.9	2059.05	10991829000	9456604700	0.006338951
2481	sh000001	2000/12/13	2057.38	2056.12	2050.18	2059.6	9385102000	8631890300	-0.001422986
2482	sh000001	2000/12/14	2057	2051.08	2046.94	2059.27	14192813000	6874509900	-0.002451219
2483	sh000001	2000/12/15	2052.79	2039.36	2036.88	2055.61	13205907000	7922513800	-0.005714063
2484	sh000001	2000/12/18	2038.45	2044.55	2024.29	2044.56	11262588000	9212166300	0.002544916
2485	sh000001	2000/12/19	2047.35	2049.03	2046.03	2056.76	11368183000	10994977000	0.002191191
2486	sh000001	2000/12/20	2050.07	2071.27	2048.64	2071.31	11920718000	11135318500	0.010853916
2487	sh000001	2000/12/21	2075.56	2076.89	2074.34	2086.94	12498349000	12452922900	0.002713311
2488	sh000001	2000/12/22	2078.43	2069.77	2066.22	2079.97	12032661000	12617511500	-0.003428203
2489	sh000001	2000/12/25	2071.57	2068.17	2062.04	2075.21	12061013000	11965238300	-0.000773033
2490	sh000001	2000/12/26	2070.38	2076.27	2068.81	2076.41	10428055000	10872508600	0.003916506
2491	sh000001	2000/12/27	2077.72	2058.24	2056	2079.76	11761632000	11810701300	-0.008683842
2492	sh000001	2000/12/28	2054.52	2053.7	2047.74	2061.05	13842400000	11352368200	-0.002205768
2493	sh000001	2000/12/29	2055.83	2073.48	2055.51	2073.88	13658680000	11666403700	0.009631397
2494	sh000001	2001/1/2	2077.08	2103.47	2074.88	2103.54	18650746000	13405094700	0.014463607
2495	sh000001	2001/1/3	2108.25	2123.9	2105.5	2123.9	17157673000	17516832600	0.009712523
2496	sh000001	2001/1/4	2125.49	2117.41	2113.18	2127.42	13423541000	14295245400	-0.003055699
2497	sh000001	2001/1/5	2117.66	2125.3	2114.06	2125.38	13288175000	14844236300	0.00372625
2498	sh000001	2001/1/8	2128.6	2102.06	2092.1	2131.98	14787085000	15887661800	-0.010934927
2499	sh000001	2001/1/9	2099.32	2101.14	2082.84	2111.1	11649338000	11581766700	-0.000437666
2500	sh000001	2001/1/10	2102.09	2125.62	2102.07	2125.67	12916883000	13026253400	0.011650818
2501	sh000001	2001/1/11	2129.61	2119.14	2117.03	2131.37	14072209000	14615713400	-0.003048522
2502	sh000001	2001/1/12	2116.85	2104.75	2100.27	2117.73	10660882000	11017289300	-0.00679049
2503	sh000001	2001/1/15	2097.09	2032.44	2030.29	2097.09	14998588000	13412559200	-0.034355624
2504	sh000001	2001/1/16	2018.3	2045.89	2007.71	2045.95	11583722000	10405910800	0.006617662
2505	sh000001	2001/1/17	2046.38	2034.58	2031.76	2048.7	7324134000	6609475900	-0.005528156
2506	sh000001	2001/1/18	2033.69	2043.11	2033.58	2049.36	10341571000	8381612900	0.004192511
2507	sh000001	2001/1/19	2046.58	2065.61	2046.54	2067.88	11831264000	8601583100	0.011012623
2508	sh000001	2001/2/5	2069.86	2008.03	2005.68	2072.55	8974243000	7400294500	-0.027875543
2509	sh000001	2001/2/6	1999.72	1995.32	1956.18	1999.73	9528427000	7974362100	-0.006329587
2510	sh000001	2001/2/7	1995.6	1979.94	1978.6	1998.25	5882229000	5171535500	-0.007708037
2511	sh000001	2001/2/8	1977.56	1930.14	1926.4	1986.9	8885737000	7517260400	-0.025152277
2512	sh000001	2001/2/9	1935.19	1956.97	1935.19	1963.33	11237019000	7748484100	0.013900546
2513	sh000001	2001/2/12	1958.66	1961.22	1935.59	1961.81	7203075000	6524706400	0.002171725
2514	sh000001	2001/2/13	1962.53	1963.53	1958.99	1974	5403514000	5135049500	0.001177838
2515	sh000001	2001/2/14	1962.74	1963.2	1956.42	1966.84	4382153000	4177529200	-0.000168065
2516	sh000001	2001/2/15	1963.45	1946.48	1944.56	1966.92	4506756000	4262383200	-0.008516707
2517	sh000001	2001/2/16	1942.05	1941.96	1911.87	1942.12	6750209000	6112809400	-0.00232214
2518	sh000001	2001/2/19	1942.58	1967.55	1935.65	1969.35	5846083000	5220088000	0.013177408
2519	sh000001	2001/2/20	1969.78	1953.22	1947.26	1980.39	6435934000	6328305400	-0.007283169
2520	sh000001	2001/2/21	1948.42	1909.33	1901.21	1948.42	7617817000	7402122600	-0.022470587
2521	sh000001	2001/2/22	1901.99	1907.26	1893.78	1922.46	5054734000	5184100000	-0.00108415
2522	sh000001	2001/2/23	1906.91	1936.35	1906.55	1936.63	6209740000	5555909000	0.015252247
2523	sh000001	2001/2/26	1940.77	1953.34	1935.55	1953.77	7302811000	6871463800	0.00877424
2524	sh000001	2001/2/27	1956.27	1962.04	1946.98	1962.28	7398593000	6572695400	0.00445391
2525	sh000001	2001/2/28	1964.36	1959.18	1950.93	1965.02	6141354000	6674842000	-0.001457667
2526	sh000001	2001/3/1	1959.01	1965.12	1953.72	1968.36	11667369000	7958979700	0.003031881
2527	sh000001	2001/3/2	1969.06	1985.11	1968.96	1987.39	15163577000	7911483400	0.010172407
2528	sh000001	2001/3/5	1991.28	1984.2	1979.65	1993.81	10719359000	7417398300	-0.000458413
2529	sh000001	2001/3/6	1986.73	1990.06	1977.11	1990.06	20872239000	14083043100	0.002953331
2530	sh000001	2001/3/7	1991.28	1991.18	1986.04	1996.85	13890054000	10411174000	0.000562797
2531	sh000001	2001/3/8	1990.64	2000.9	1989.87	2002.25	11490403000	9116276600	0.004881528
2532	sh000001	2001/3/9	2003.21	2011.66	1999.48	2015.5	15681034000	12913043000	0.00537758
2533	sh000001	2001/3/12	2013.31	2012.55	2004.96	2015.6	12333489000	10696975800	0.000442421
2534	sh000001	2001/3/13	2012.16	1998.7	1992.17	2012.77	13874819000	10681301500	-0.006881817
2535	sh000001	2001/3/14	1996.15	2018.62	1994.94	2018.62	10703147000	9090213400	0.009966478
2536	sh000001	2001/3/15	2019.73	2022.6	2017.59	2027.33	13758511000	11542905300	0.001971644
2537	sh000001	2001/3/16	2023.03	2020.24	2011.99	2024.28	12386524000	10272257600	-0.001166815
2538	sh000001	2001/3/19	2019.85	2036.62	2017.49	2036.63	13950607000	11601354700	0.008107948
2539	sh000001	2001/3/20	2039.55	2045.79	2037.17	2045.94	12480263000	11586387500	0.004502558
2540	sh000001	2001/3/21	2047.63	2066.39	2046.43	2066.39	19642840000	12963828200	0.01006946
2541	sh000001	2001/3/22	2071.2	2087.53	2068.14	2087.53	23619557000	17676007300	0.010230402
2542	sh000001	2001/3/23	2091.18	2053.54	2052.56	2093.95	24297793000	18580196000	-0.016282401
2543	sh000001	2001/3/26	2052.06	2089.88	2052.06	2089.99	21311323000	14310990600	0.017696271
2544	sh000001	2001/3/27	2096.5	2107.26	2090.9	2107.3	17984305000	15898231600	0.008316267
2545	sh000001	2001/3/28	2109.76	2106.87	2096.92	2112.88	15717559000	15209667800	-0.000185074
2546	sh000001	2001/3/29	2107.22	2101.66	2096.93	2111.73	15535376000	15283496700	-0.002472863
2547	sh000001	2001/3/30	2101.1	2112.78	2096.28	2112.83	24395391000	13560668700	0.005291056
2548	sh000001	2001/4/2	2117.45	2125.08	2114.78	2126.97	23738356000	15302089300	0.005821714
2549	sh000001	2001/4/3	2127.78	2123.05	2109.25	2129.83	20608555000	12823849300	-0.000955258
2550	sh000001	2001/4/4	2123.89	2090.72	2084.93	2128.16	20812399000	14766596300	-0.015228092
2551	sh000001	2001/4/5	2084.81	2112.6	2081.64	2112.62	23059542000	11267333500	0.010465294
2552	sh000001	2001/4/6	2116.38	2108.61	2103.26	2122.22	37416488000	10596703300	-0.001888668
2553	sh000001	2001/4/9	2108.97	2117.37	2100.97	2117.41	25878926000	11780114400	0.004154396
2554	sh000001	2001/4/10	2119.54	2128.48	2119.36	2128.55	20762452000	10866473100	0.005247075
2555	sh000001	2001/4/11	2130.9	2131.4	2121.16	2134.51	15323661000	11560119500	0.001371871
2556	sh000001	2001/4/12	2132.81	2134.8	2124.82	2141.92	18786384000	17650622900	0.001595196
2557	sh000001	2001/4/13	2135.67	2145.4	2130.59	2145.44	18747173000	13652048100	0.004965336
2558	sh000001	2001/4/16	2150.29	2168.06	2150.29	2168.08	31511844000	19551496800	0.010562133
2559	sh000001	2001/4/17	2173.3	2176.68	2163.19	2177.16	28552577000	20671818300	0.003975905
2560	sh000001	2001/4/18	2177.99	2172.56	2167.59	2179.74	22127851000	18518058100	-0.001892791
2561	sh000001	2001/4/19	2172.43	2172.87	2148.31	2175.58	24544315000	19874416300	0.000142689
2562	sh000001	2001/4/20	2173.96	2152.34	2152.01	2179.57	22812703000	21906310100	-0.009448333
2563	sh000001	2001/4/23	2150.34	2150.43	2132.55	2157.51	21827884000	18665046000	-0.000887406
2564	sh000001	2001/4/24	2151.34	2166.17	2151.34	2166.19	13515372000	14266589800	0.007319466
2565	sh000001	2001/4/25	2168.05	2119.18	2115.26	2170.39	18194855000	17711213200	-0.021692665
2566	sh000001	2001/4/26	2113.39	2105.06	2102.83	2125.79	13285483000	13482611300	-0.006662955
2567	sh000001	2001/4/27	2104.03	2115.11	2104.03	2120.84	13625350000	10974030200	0.004774211
2568	sh000001	2001/4/30	2117.17	2119.18	2111.95	2122.5	10911782000	10497144000	0.00192425
2569	sh000001	2001/5/8	2119.9	2137.99	2119.89	2138.04	8480367000	8704695700	0.008876075
2570	sh000001	2001/5/9	2140.55	2132.89	2127.32	2142.38	9719033000	10453425300	-0.002385418
2571	sh000001	2001/5/10	2134.19	2147.28	2134.19	2147.34	9850558000	11162464300	0.006746715
2572	sh000001	2001/5/11	2150.32	2155.41	2144.76	2155.42	13806463000	10971413100	0.003786185
2573	sh000001	2001/5/14	2161.61	2178.47	2160.12	2178.7	25253199000	16209586900	0.010698661
2574	sh000001	2001/5/15	2184.79	2191.06	2176.79	2191.07	24656101000	17346849900	0.005779285
2575	sh000001	2001/5/16	2195.37	2199.51	2187.41	2199.54	18947890000	17561127600	0.003856581
2576	sh000001	2001/5/17	2201.98	2194.65	2187.84	2205.01	27912469000	16880669700	-0.002209583
2577	sh000001	2001/5/18	2194.62	2203.37	2186.65	2203.37	32001432000	17431723700	0.003973299
2578	sh000001	2001/5/21	2207.78	2213.6	2202.74	2213.75	33653538000	19288406300	0.004642888
2579	sh000001	2001/5/22	2215.78	2210.34	2205.25	2218.45	15254450000	14681261100	-0.001472714
2580	sh000001	2001/5/23	2210.85	2197.6	2175.28	2213.4	20262686000	17438179100	-0.005763819
2581	sh000001	2001/5/24	2198.01	2198.3	2192.17	2202.84	14328948000	15475624300	0.000318529
2582	sh000001	2001/5/25	2199.66	2193.58	2181.25	2204.24	13580861000	13727022900	-0.002147114
2583	sh000001	2001/5/28	2194.45	2179.7	2171.68	2194.83	14947150000	15291972300	-0.006327556
2584	sh000001	2001/5/29	2177.65	2180.28	2176.56	2188.76	12065509000	13221503200	0.000266092
2585	sh000001	2001/5/30	2180.62	2211.2	2180.53	2211.21	19024928000	14402927500	0.014181665
2586	sh000001	2001/5/31	2217.87	2214.26	2208.88	2222.65	18573078000	16855249800	0.001383864
2587	sh000001	2001/6/1	2216.56	2219.59	2212.16	2223.26	17805807000	17420038800	0.002407125
2588	sh000001	2001/6/4	2223.91	2226.78	2222.23	2229.06	25639841000	18297349000	0.003239337
2589	sh000001	2001/6/5	2229.25	2234.99	2226.82	2235.5	24038723000	16845995600	0.003686938
2590	sh000001	2001/6/6	2237.99	2238.5	2224.3	2241.09	16878378000	17074328600	0.001570477
2591	sh000001	2001/6/7	2241.01	2229.81	2223.41	2242.69	9924048000	14376232000	-0.003882064
2592	sh000001	2001/6/8	2229.21	2223.07	2211.75	2229.41	8964806000	14007784600	-0.003022679
2593	sh000001	2001/6/11	2223.8	2214.62	2206.64	2226.61	9976644000	13600023600	-0.00380105
2594	sh000001	2001/6/12	2213.55	2222.96	2211.86	2223.3	10164164000	14480012600	0.003765883
2595	sh000001	2001/6/13	2227.07	2242.42	2226.88	2242.42	10701471000	15797216000	0.008754094
2596	sh000001	2001/6/14	2243.3	2202.4	2201.01	2245.44	17901196000	17930530900	-0.017846791
2597	sh000001	2001/6/15	2196.69	2210.97	2188.25	2212.09	10100325000	15446384900	0.00389121
2598	sh000001	2001/6/18	2211.89	2167.65	2157.12	2214.11	10327725000	15957379600	-0.01959321
2599	sh000001	2001/6/19	2163.32	2170.45	2158.76	2174.21	6896483000	10325506800	0.001291721
2600	sh000001	2001/6/20	2171.01	2163.12	2157.4	2180.73	5838177000	8642624300	-0.00337718
2601	sh000001	2001/6/21	2164.12	2189.15	2164.09	2189.23	5573564000	8041819800	0.012033544
2602	sh000001	2001/6/22	2191.36	2206.07	2188.94	2206.51	7992009000	10375097700	0.007729027
2603	sh000001	2001/6/25	2210.07	2230.2	2210.04	2230.22	11500478000	14482370500	0.010938003
2604	sh000001	2001/6/26	2234.07	2233.59	2223.5	2236.78	16016552000	16215559200	0.001520043
2605	sh000001	2001/6/27	2234.71	2229.83	2223.81	2237.52	9668276000	13143927800	-0.001683389
2606	sh000001	2001/6/28	2231.37	2219.25	2213.58	2237.49	13362483000	13077432500	-0.004744756
2607	sh000001	2001/6/29	2218.57	2218.03	2214.16	2225.35	17230351000	9578770400	-0.000549735
2608	sh000001	2001/7/2	2220.42	2205.99	2201.59	2223.21	12083407000	9734739600	-0.00542824
2609	sh000001	2001/7/3	2206.85	2211.83	2191.68	2211.86	20364185000	8128678600	0.002647337
2610	sh000001	2001/7/4	2212.97	2202.06	2199.63	2216.22	14379274000	7097450500	-0.004417157
2611	sh000001	2001/7/5	2202.3	2181.66	2176.75	2204.26	12834708000	8958141600	-0.009264053
2612	sh000001	2001/7/6	2179.81	2170.52	2168.78	2187.24	6217971000	8616208200	-0.005106204
2613	sh000001	2001/7/9	2169.47	2169.66	2164.01	2175.17	5106333000	7344830800	-0.000396218
2614	sh000001	2001/7/10	2172.61	2189.79	2172.59	2189.8	5324415000	7517806400	0.009277951
2615	sh000001	2001/7/11	2190.98	2168.74	2167.67	2192.52	4894807000	6976560700	-0.009612794
2616	sh000001	2001/7/12	2164.92	2165.49	2153.68	2168.4	4753346000	6825996500	-0.001498566
2617	sh000001	2001/7/13	2167.7	2161.34	2158.85	2178.02	5050827000	7374971800	-0.001916425
2618	sh000001	2001/7/16	2176.34	2146.24	2142.08	2183.52	7108793000	10684817400	-0.006986407
2619	sh000001	2001/7/17	2145.49	2140.98	2121.28	2146.03	5803395000	8389687000	-0.002450798
2620	sh000001	2001/7/18	2142.01	2146.54	2137.41	2147.84	3896238000	5640054200	0.002596942
2621	sh000001	2001/7/19	2146.52	2150.27	2135.24	2150.27	5453033000	6882558700	0.00173768
2622	sh000001	2001/7/20	2153.24	2179.62	2153.14	2179.77	8155070000	11548355200	0.013649449
2623	sh000001	2001/7/23	2183.74	2169.01	2166.33	2185.86	9736241000	10429149200	-0.004867821
2624	sh000001	2001/7/24	2162.75	2136.45	2129.18	2162.75	7374402000	10255277500	-0.015011457
2625	sh000001	2001/7/25	2130.45	2112.26	2108.76	2140.5	6218972000	8441631800	-0.011322521
2626	sh000001	2001/7/26	2109.92	2094.01	2086.08	2116.56	5693914000	7673060800	-0.008640035
2627	sh000001	2001/7/27	2093.87	2065.73	2063.89	2101.15	5859453000	7881566800	-0.013505189
2628	sh000001	2001/7/30	2056.76	1956.8	1955.97	2056.77	7592733000	9727669400	-0.052731964
2629	sh000001	2001/7/31	1939.26	1920.32	1909.3	1978.1	7125094000	8769210700	-0.018642682
2630	sh000001	2001/8/1	1925.24	1986.93	1925.24	1986.94	7438927000	9035163000	0.034686927
2631	sh000001	2001/8/2	1989.64	1957.02	1912.73	1990.7	6493045000	7882715900	-0.015053374
2632	sh000001	2001/8/3	1956.54	1958.69	1948.9	1965.32	4330334000	5392849900	0.000853338
2633	sh000001	2001/8/6	1953.41	1882.13	1867.86	1953.45	6704113000	7951114100	-0.039087349
2634	sh000001	2001/8/7	1872.67	1903.93	1861.78	1911.21	7858855000	8506005900	0.011582622
2635	sh000001	2001/8/8	1902.87	1895.17	1885.42	1907.95	11295477000	8037427500	-0.004601009
2636	sh000001	2001/8/9	1894.69	1924.59	1894.05	1924.65	7992218000	7777659800	0.015523673
2637	sh000001	2001/8/10	1929.96	1955.04	1929.69	1956.4	14705139000	10767091700	0.015821552
2638	sh000001	2001/8/13	1956.93	1955.1	1942.07	1963.14	6596462000	7601669300	3.07E-05
2639	sh000001	2001/8/14	1955.51	1939.54	1924.27	1960.95	5646714000	6818213100	-0.007958672
2640	sh000001	2001/8/15	1938.54	1947.36	1935.39	1949.16	4067609000	4984717000	0.004031884
2641	sh000001	2001/8/16	1948.27	1919.65	1918.49	1950.46	4515659000	5405538000	-0.014229521
2642	sh000001	2001/8/17	1916.84	1924	1909.67	1928.14	4283345000	4945063700	0.002266038
2643	sh000001	2001/8/20	1923.1	1934.49	1917.1	1937.16	5990497000	6349408600	0.005452183
2644	sh000001	2001/8/21	1936.06	1938.87	1935.77	1947.4	5030480000	5834753800	0.002264163
2645	sh000001	2001/8/22	1935.54	1903.45	1891.35	1935.56	6665444000	7531068100	-0.018268373
2646	sh000001	2001/8/23	1892.37	1902.99	1869.49	1903.47	5418833000	7039790200	-0.000241666
2647	sh000001	2001/8/24	1903.38	1886.8	1883.24	1912.19	7783669000	6626117200	-0.008507664
2648	sh000001	2001/8/27	1881.31	1827.25	1824.88	1881.31	6422406000	8533415700	-0.031561374
2649	sh000001	2001/8/28	1816.66	1843.39	1795.57	1843.44	5792216000	7195598900	0.008832946
2650	sh000001	2001/8/29	1846.82	1847.54	1837.94	1865.48	5007758000	6435768500	0.002251287
2651	sh000001	2001/8/30	1846.19	1839.63	1831.02	1846.54	3337667000	4167963500	-0.004281369
2652	sh000001	2001/8/31	1838.21	1834.14	1831.52	1846.94	3136065000	3657217000	-0.002984296
2653	sh000001	2001/9/3	1831.7	1817.19	1813.37	1831.8	3757565000	4566065400	-0.009241388
2654	sh000001	2001/9/4	1815.27	1862.36	1814.92	1862.4	5776750000	7228937200	0.02485706
2655	sh000001	2001/9/5	1868.36	1868.27	1863.83	1888.9	5767578000	7342648800	0.003173393
2656	sh000001	2001/9/6	1867.63	1861.56	1853.29	1876.47	4010226000	5237039300	-0.003591558
2657	sh000001	2001/9/7	1858.24	1808.84	1807.14	1858.24	5342606000	6510054100	-0.028320333
2658	sh000001	2001/9/10	1790.21	1856.53	1774.83	1858.2	6135467000	7570420300	0.026364963
2659	sh000001	2001/9/11	1859.97	1863.78	1849.61	1871.13	5186900000	6564937600	0.003905135
2660	sh000001	2001/9/12	1822.13	1852.6	1815.59	1858.69	9590515000	9852090600	-0.005998562
2661	sh000001	2001/9/13	1851.62	1839.91	1837.82	1857.86	3884512000	4730889800	-0.006849833
2662	sh000001	2001/9/14	1838.67	1818.38	1814.74	1846.02	4997797000	5505286700	-0.011701659
2663	sh000001	2001/9/17	1811.9	1784.61	1782.5	1816.26	5286835000	5668956000	-0.018571476
2664	sh000001	2001/9/18	1784.59	1798.62	1780.05	1817.56	4073289000	4488183700	0.007850455
2665	sh000001	2001/9/19	1800.24	1822.7	1784.91	1822.97	3961889000	4832961300	0.013388042
2666	sh000001	2001/9/20	1826.42	1818.42	1814.46	1836.79	4857923000	5820950900	-0.002348165
2667	sh000001	2001/9/21	1815.56	1807.02	1803.8	1821.34	3570653000	4024930900	-0.006269179
2668	sh000001	2001/9/24	1804.89	1794.96	1791.62	1808.7	2744670000	3276990800	-0.006673972
2669	sh000001	2001/9/25	1799.98	1793.88	1788.4	1813.31	2891030000	3395763500	-0.000601685
2670	sh000001	2001/9/26	1793.65	1767.81	1765.17	1793.67	2769680000	3273619400	-0.014532745
2671	sh000001	2001/9/27	1765.62	1764.93	1750.76	1779.13	3172501000	3770561900	-0.001629134
2672	sh000001	2001/9/28	1766.13	1764.87	1751.72	1774.3	3421179000	4046742900	-3.40E-05
2673	sh000001	2001/10/8	1766.13	1726.53	1723.04	1773.8	2718523000	3081936900	-0.02172398
2674	sh000001	2001/10/9	1724.17	1744.64	1722.22	1751.07	2720976000	3151316000	0.010489247
2675	sh000001	2001/10/10	1744.04	1686.61	1683.71	1744.64	3931351000	4675751400	-0.033261876
2676	sh000001	2001/10/11	1682.32	1638.33	1634.21	1693.22	4370308000	4937634600	-0.028625468
2677	sh000001	2001/10/12	1637.75	1691.33	1598.79	1700.71	7239256000	8113369500	0.032350015
2678	sh000001	2001/10/15	1692.17	1687.28	1670.27	1703.59	4588758000	5149456500	-0.002394565
2679	sh000001	2001/10/16	1689.19	1655.9	1649.2	1691.65	3381676000	3769386300	-0.01859798
2680	sh000001	2001/10/17	1654.93	1643.07	1635.92	1661.88	2743600000	3081268200	-0.007748052
2681	sh000001	2001/10/18	1642.01	1615.58	1609.38	1651.11	3295868000	3531477200	-0.016730876
2682	sh000001	2001/10/19	1610.45	1572.45	1550.91	1610.45	5930127000	6162060900	-0.026696295
2683	sh000001	2001/10/22	1558.47	1520.67	1514.86	1563.4	4230598000	4282266800	-0.032929505
2684	sh000001	2001/10/23	1642.22	1670.56	1625.15	1670.74	14219379000	15108635600	0.098568394
2685	sh000001	2001/10/24	1733.64	1718.06	1685.72	1744.92	20347101000	23413280500	0.028433579
2686	sh000001	2001/10/25	1708.03	1676.5	1673.05	1708.03	9725331000	11938461200	-0.024190075
2687	sh000001	2001/10/26	1669.16	1677.88	1651.52	1681.9	6488651000	7450645200	0.000823143
2688	sh000001	2001/10/29	1678.73	1700.48	1678.73	1701.12	5488756000	6326986200	0.013469378
2689	sh000001	2001/10/30	1702.86	1682.77	1680.44	1704.48	3996723000	4570871600	-0.010414706
2690	sh000001	2001/10/31	1678.93	1689.17	1655.89	1689.17	4051365000	4521887000	0.003803253
2691	sh000001	2001/11/1	1692.35	1707.75	1688.1	1717.74	6319849000	6950324300	0.010999485
2692	sh000001	2001/11/2	1703.92	1691.35	1688.57	1711.74	4295089000	4625092200	-0.009603279
2693	sh000001	2001/11/5	1687.84	1679.57	1671.23	1688.31	3474680000	3750232200	-0.006964851
2694	sh000001	2001/11/6	1678.17	1671.28	1668.66	1685.52	3827683000	3871546100	-0.004935787
2695	sh000001	2001/11/7	1669.43	1594.05	1591.77	1669.46	5945893000	6247016800	-0.04621009
2696	sh000001	2001/11/8	1566.52	1605.87	1550.47	1605.9	5239312000	5184760000	0.007415075
2697	sh000001	2001/11/9	1605.08	1630.36	1582.85	1637.9	5797588000	6023150500	0.0152503
2698	sh000001	2001/11/12	1631.8	1621.2	1619.11	1637.33	4038582000	4265992400	-0.005618391
2699	sh000001	2001/11/13	1609.95	1615.93	1598.11	1623.45	3440496000	3507876800	-0.003250679
2700	sh000001	2001/11/14	1615.75	1617.1	1614.59	1627.97	2773974000	2949790900	0.000724041
2701	sh000001	2001/11/15	1619.26	1621.34	1612.91	1624.81	2518387000	2726783000	0.002621978
2702	sh000001	2001/11/16	1725.45	1646.76	1644.61	1734.67	11031080000	12728561600	0.015678389
2703	sh000001	2001/11/19	1645.09	1669.89	1644.82	1669.99	4574460000	5061767200	0.014045763
2704	sh000001	2001/11/20	1672.21	1699.73	1670.8	1703.74	9175387000	10016462900	0.017869441
2705	sh000001	2001/11/21	1700.66	1705.66	1690.23	1707.93	6764502000	7499879400	0.003488789
2706	sh000001	2001/11/22	1705.92	1715.81	1700.51	1715.93	6950134000	7609640300	0.005950776
2707	sh000001	2001/11/23	1715.65	1712.56	1704.14	1721.97	6370818000	6833086800	-0.001894149
2708	sh000001	2001/11/26	1710.13	1705.89	1696	1710.13	4690350000	5098974900	-0.003894754
2709	sh000001	2001/11/27	1705.51	1722.59	1704.85	1722.62	4991501000	5509311500	0.009789611
2710	sh000001	2001/11/28	1725.54	1735	1725.16	1741.67	7538501000	8474959800	0.007204268
2711	sh000001	2001/11/29	1735.38	1732.3	1728.89	1741.74	6752969000	7714605800	-0.001556196
2712	sh000001	2001/11/30	1732.13	1747.99	1731.96	1748	7312507000	7841977600	0.009057323
2713	sh000001	2001/12/3	1751.05	1762.56	1750.92	1767.44	8639158000	9575219000	0.008335288
2714	sh000001	2001/12/4	1763.79	1769.68	1754.87	1770.36	7373716000	8118587700	0.004039579
2715	sh000001	2001/12/5	1765.56	1745.23	1745.11	1776.02	9651883000	10564741800	-0.013816057
2716	sh000001	2001/12/6	1740.08	1751.18	1737.06	1754.77	7793994000	8838671100	0.003409293
2717	sh000001	2001/12/7	1752.02	1745.41	1743.33	1756.47	6596571000	6793402500	-0.003294921
2718	sh000001	2001/12/10	1743.63	1748.68	1730.81	1748.97	5903595000	5843792200	0.001873485
2719	sh000001	2001/12/11	1748.02	1728.88	1726.69	1748.98	5774565000	5955297300	-0.011322826
2720	sh000001	2001/12/12	1724.88	1715.17	1714.18	1728.83	5637908000	6305420500	-0.007929989
2721	sh000001	2001/12/13	1713.78	1688.01	1687.09	1720.55	6040616000	6199525500	-0.015835165
2722	sh000001	2001/12/14	1683.73	1675.51	1673.32	1692.91	4788538000	4867165700	-0.007405169
2723	sh000001	2001/12/17	1673.24	1665.94	1662.68	1680.84	3619417000	3949567400	-0.005711694
2724	sh000001	2001/12/18	1666.51	1687.29	1660.5	1687.77	5108127000	5427693700	0.012815588
2725	sh000001	2001/12/19	1688.92	1672.7	1671.94	1693.18	4618159000	5077227200	-0.008647002
2726	sh000001	2001/12/20	1669.48	1631.54	1628.47	1669.48	5780252000	6230013200	-0.024606923
2727	sh000001	2001/12/21	1627.44	1640.14	1624.5	1640.79	3783264000	4056996200	0.005271094
2728	sh000001	2001/12/24	1639.52	1606.1	1601.24	1640.14	4228658000	4674129300	-0.020754326
2729	sh000001	2001/12/25	1604.67	1611.17	1593.03	1613.6	4507744000	4490369100	0.003156715
2730	sh000001	2001/12/26	1610.65	1633.64	1605.15	1634.33	4793935000	5077112200	0.013946387
2731	sh000001	2001/12/27	1635.46	1627.92	1625.46	1644.41	5569166000	5946204900	-0.003501383
2732	sh000001	2001/12/28	1626.96	1639.48	1619.53	1639.85	5126994000	5508550200	0.007101086
2733	sh000001	2001/12/31	1641.43	1645.97	1638.32	1649.8	5169158000	5791001400	0.003958572
2734	sh000001	2002/1/4	1643.49	1611.39	1608.83	1643.5	3028482000	3211052900	-0.021008888
2735	sh000001	2002/1/7	1605.74	1596.76	1584.66	1605.74	2996972000	3033084100	-0.009079118
2736	sh000001	2002/1/8	1594.87	1583.46	1582.45	1607.72	3482541000	3752639900	-0.008329367
2737	sh000001	2002/1/9	1580.71	1561.35	1552.56	1580.72	4474518000	4243771400	-0.013963093
2738	sh000001	2002/1/10	1556.74	1576.44	1523.66	1580.01	5586042000	5529774900	0.009664713
2739	sh000001	2002/1/11	1574.26	1535.59	1535.28	1574.27	5483496000	4516165800	-0.025912816
2740	sh000001	2002/1/14	1519.93	1485.11	1484.46	1519.93	5929978000	5421763000	-0.032873358
2741	sh000001	2002/1/15	1475.34	1459.65	1458.02	1491.7	5598174000	5112330800	-0.017143511
2742	sh000001	2002/1/16	1458.84	1479.62	1439.4	1482.18	6379899000	5789750600	0.013681362
2743	sh000001	2002/1/17	1476.36	1419.52	1416.3	1476.38	5682128000	4993908500	-0.040618537
2744	sh000001	2002/1/18	1405.55	1415.44	1376.89	1434.97	7805993000	6855958200	-0.002874211
2745	sh000001	2002/1/21	1407	1366.97	1362.62	1412.21	5676971000	4781876600	-0.034243769
2746	sh000001	2002/1/22	1360.29	1358.69	1348.79	1400.76	7052189000	5872238800	-0.006057192
2747	sh000001	2002/1/23	1355.86	1444.97	1346.17	1445.7	10514135000	8503139800	0.063502344
2748	sh000001	2002/1/24	1435.32	1456.4	1400.35	1478.54	13670103000	11731684900	0.007910199
2749	sh000001	2002/1/25	1449.88	1451.48	1442.94	1464.9	8148777000	6884379800	-0.003378193
2750	sh000001	2002/1/28	1444.5	1359.55	1357.55	1448.6	10562805000	8673309200	-0.063335354
2751	sh000001	2002/1/29	1343.36	1392.78	1339.2	1396.11	7303145000	5878101200	0.024441911
2752	sh000001	2002/1/30	1392.95	1396.61	1381.01	1408.05	5993505000	4721291100	0.002749896
2753	sh000001	2002/1/31	1413.22	1491.67	1413.22	1501.33	18800697000	17119339500	0.068064814
2754	sh000001	2002/2/1	1494.58	1485.77	1480.77	1507.64	13404074000	12498441300	-0.003955298
2755	sh000001	2002/2/4	1485.68	1511.33	1476.13	1513.67	8424642000	7797091400	0.017203201
2756	sh000001	2002/2/5	1510.57	1518.28	1502.09	1522.32	9616519000	8941866600	0.004598599
2757	sh000001	2002/2/6	1517.81	1485.8	1484.25	1521.56	8320731000	7682564000	-0.021392629
2758	sh000001	2002/2/7	1482.36	1515.39	1481.07	1521.03	9612960000	8516296500	0.019915197
2759	sh000001	2002/2/8	1520.72	1506.62	1506.07	1530.13	7108149000	6585952400	-0.005787289
2760	sh000001	2002/2/25	1540.49	1530.28	1521.66	1544.57	8070318000	7934071700	0.015704026
2761	sh000001	2002/2/26	1529.38	1531.43	1507.58	1531.72	6634699000	6361964200	0.000751496
2762	sh000001	2002/2/27	1531.32	1538.32	1524.69	1544.92	7113873000	6571922000	0.004499063
2763	sh000001	2002/2/28	1537.93	1524.7	1521.08	1544.39	6477989000	6240795000	-0.008853815
2764	sh000001	2002/3/1	1521.53	1502.54	1501.56	1521.57	5711626000	5351310000	-0.014534007
2765	sh000001	2002/3/4	1497.83	1526.8	1494.83	1527.4	5520685000	5370162200	0.016145993
2766	sh000001	2002/3/5	1529.3	1560.08	1529.3	1566.07	11747638000	11735387700	0.021797223
2767	sh000001	2002/3/6	1564.69	1569.21	1563.92	1594.67	16091550000	15713024200	0.005852264
2768	sh000001	2002/3/7	1569.17	1613	1569.07	1613.26	16338198000	16103668800	0.027905761
2769	sh000001	2002/3/8	1622.87	1640.26	1611.23	1645.29	23170420000	22806740300	0.016900186
2770	sh000001	2002/3/11	1643.59	1664.09	1632.62	1664.52	19476519000	19530693200	0.014528185
2771	sh000001	2002/3/12	1665.24	1643.69	1641.58	1672.04	21011328000	21263796100	-0.012258952
2772	sh000001	2002/3/13	1636.95	1623.43	1621.8	1655.63	15002304000	15291987700	-0.012325925
2773	sh000001	2002/3/14	1621.08	1665.15	1621.08	1665.79	11950762000	12391854500	0.025698675
2774	sh000001	2002/3/15	1671.83	1620.98	1620.56	1676.51	14025991000	14915337500	-0.026526139
2775	sh000001	2002/3/18	1641.43	1623.88	1610.99	1657.68	12883394000	11327788600	0.001789041
2776	sh000001	2002/3/19	1624.32	1665.36	1624.29	1665.62	13314616000	14084853400	0.025543759
2777	sh000001	2002/3/20	1673.27	1682.51	1664.37	1686.11	18018800000	19462924500	0.010298074
2778	sh000001	2002/3/21	1686.95	1685.02	1675.25	1693.87	13438279000	14229516000	0.001491819
2779	sh000001	2002/3/22	1684.07	1669.69	1659.52	1684.46	10254529000	10774055500	-0.009097815
2780	sh000001	2002/3/25	1667.85	1675.29	1663.4	1677.05	8792641000	9426936100	0.003353916
2781	sh000001	2002/3/26	1674.7	1649.48	1641.91	1675.21	9253758000	9815939300	-0.015406288
2782	sh000001	2002/3/27	1646.68	1654.23	1635.82	1655.18	7170409000	7603145900	0.002879695
2783	sh000001	2002/3/28	1653.98	1650.67	1645.34	1666.52	7934354000	8865473600	-0.002152059
2784	sh000001	2002/3/29	1648.09	1603.91	1596.25	1648.09	12008561000	11772498100	-0.028327891
2785	sh000001	2002/4/1	1598.03	1608.51	1589.41	1609.92	6679696000	6838938200	0.002867991
2786	sh000001	2002/4/2	1608.52	1582.88	1575.97	1610.73	7718211000	7592751300	-0.015934001
2787	sh000001	2002/4/3	1582.74	1594.51	1582.67	1603.8	6399650000	6421700300	0.007347367
2788	sh000001	2002/4/4	1595.02	1641.7	1583.63	1643.54	9103066000	9108101700	0.029595299
2789	sh000001	2002/4/5	1650.5	1634.64	1628.55	1657.09	10153579000	9848770300	-0.00430042
2790	sh000001	2002/4/8	1633.83	1640.65	1631.07	1643.68	6674854000	6581735000	0.003676651
2791	sh000001	2002/4/9	1641.85	1667.52	1640.69	1671.86	16016339000	16660422200	0.016377655
2792	sh000001	2002/4/10	1670.8	1677.66	1663.47	1677.94	12020418000	12565168300	0.006080887
2793	sh000001	2002/4/11	1679.34	1649.53	1649.27	1680.3	9448778000	9759859000	-0.016767402
2794	sh000001	2002/4/12	1648.45	1658.98	1648.45	1664.42	8156813000	8563896000	0.005728905
2795	sh000001	2002/4/15	1660.57	1649.5	1638.64	1664.52	7267556000	7205438500	-0.005714355
2796	sh000001	2002/4/16	1647.51	1640.29	1635.75	1654.74	6175374000	6371564700	-0.00558351
2797	sh000001	2002/4/17	1641.72	1644.4	1630.23	1649.43	5840954000	5979327000	0.002505654
2798	sh000001	2002/4/18	1644.15	1628.14	1626.03	1646.25	7304704000	7467267200	-0.009888105
2799	sh000001	2002/4/19	1625.25	1635.17	1603.96	1635.53	8651145000	8358400600	0.004317811
2800	sh000001	2002/4/22	1633.64	1627.48	1619.16	1637.19	5501232000	5534005700	-0.004702875
2801	sh000001	2002/4/23	1626.63	1624.55	1621.87	1634.86	4999097000	5134076100	-0.001800329
2802	sh000001	2002/4/24	1623.47	1611.05	1609.21	1626.39	5030652000	5084855200	-0.008309994
2803	sh000001	2002/4/25	1609.94	1615.92	1603.64	1616.76	4688896000	4951057400	0.003022873
2804	sh000001	2002/4/26	1615.52	1640.59	1615.52	1643.15	7070195000	7282960100	0.015266845
2805	sh000001	2002/4/29	1643.55	1665.81	1640.56	1667.16	10460379000	10874351500	0.015372518
2806	sh000001	2002/4/30	1668.31	1667.75	1657.82	1673.75	9702351000	10682627600	0.001164599
2807	sh000001	2002/5/8	1669.87	1652.37	1651.69	1670.92	4750116000	5179315400	-0.009222006
2808	sh000001	2002/5/9	1648.46	1650.58	1646.82	1659.25	5573096000	5959699800	-0.001083292
2809	sh000001	2002/5/10	1650.91	1638.2	1636.86	1652.29	6014883000	6406785000	-0.007500394
2810	sh000001	2002/5/13	1634.9	1623.94	1618.46	1634.92	5672196000	6156730000	-0.008704676
2811	sh000001	2002/5/14	1622.33	1616.23	1613.55	1629.88	5334278000	6108710600	-0.004747712
2812	sh000001	2002/5/15	1614.9	1598.35	1597.92	1618.14	6034634000	6680825000	-0.011062782
2813	sh000001	2002/5/16	1592.24	1549.5	1546.94	1592.24	8076547000	8213587300	-0.030562768
2814	sh000001	2002/5/17	1549.08	1567.5	1540.58	1570.15	7162784000	7754365900	0.011616651
2815	sh000001	2002/5/20	1564.97	1541.53	1529.35	1564.98	4782702000	4957018600	-0.016567783
2816	sh000001	2002/5/21	1575.02	1588.11	1564.55	1599.11	9710710000	10168233600	0.030216733
2817	sh000001	2002/5/22	1590.79	1564.49	1563.16	1591.03	5729430000	5936598800	-0.014873025
2818	sh000001	2002/5/23	1571.08	1571.61	1568.1	1585.74	8191361000	6843172800	0.004551004
2819	sh000001	2002/5/24	1572.94	1549.47	1544.42	1574.13	5648001000	5157363700	-0.014087464
2820	sh000001	2002/5/27	1555.04	1555.05	1545.62	1562.63	3822156000	3708574800	0.003601231
2821	sh000001	2002/5/28	1557.62	1558.52	1557.23	1569.41	3780719000	4005085000	0.00223144
2822	sh000001	2002/5/29	1558.13	1524.81	1520.13	1558.15	5169974000	4943648900	-0.021629495
2823	sh000001	2002/5/30	1524.22	1523.52	1506.54	1530.77	5526899000	5289912700	-0.000846007
2824	sh000001	2002/5/31	1523.01	1515.73	1513.26	1532.03	4214320000	4065236800	-0.005113159
2825	sh000001	2002/6/3	1510.25	1483.35	1480.09	1510.26	5179196000	5062896300	-0.021362644
2826	sh000001	2002/6/4	1484.01	1490.51	1474.36	1498.05	4578395000	4302623800	0.004826912
2827	sh000001	2002/6/5	1491.07	1462	1460.48	1491.07	4408388000	4114143600	-0.019127681
2828	sh000001	2002/6/6	1458.61	1521.26	1455.31	1532.74	8775636000	8454172000	0.040533516
2829	sh000001	2002/6/7	1522.88	1529.51	1508.43	1540.83	9858534000	9191488800	0.005423136
2830	sh000001	2002/6/10	1529.34	1517.23	1511.26	1529.38	4484870000	4269575600	-0.008028715
2831	sh000001	2002/6/11	1515.99	1530.96	1515.75	1534.38	5003364000	4708529300	0.009049386
2832	sh000001	2002/6/12	1531.75	1524.84	1513.92	1531.75	3818566000	3736411100	-0.003997492
2833	sh000001	2002/6/13	1524.77	1511.71	1511.22	1529.44	3564521000	3701850400	-0.008610739
2834	sh000001	2002/6/14	1508.64	1494.25	1493.24	1508.65	3919951000	3628483500	-0.011549834
2835	sh000001	2002/6/17	1489.14	1496.24	1481.25	1496.84	2933162000	2774209800	0.001331772
2836	sh000001	2002/6/18	1496.83	1524.07	1496.81	1527.77	5365161000	5209067900	0.018599957
2837	sh000001	2002/6/19	1523.95	1507.67	1506.43	1524.01	3052878000	2903867100	-0.010760661
2838	sh000001	2002/6/20	1511.12	1516.15	1510.53	1528.36	3975061000	3720233400	0.005624573
2839	sh000001	2002/6/21	1517.28	1562.72	1517.26	1564.92	12542144000	11847838600	0.030715958
2840	sh000001	2002/6/24	1704.7	1707.31	1647.5	1709.07	48518062000	49479880700	0.092524573
2841	sh000001	2002/6/25	1718.23	1706.59	1690.61	1748.89	42238118000	39276720800	-0.000421716
2842	sh000001	2002/6/26	1698.11	1712.91	1684.91	1719.08	24305872000	22850335900	0.003703291
2843	sh000001	2002/6/27	1714.74	1723.55	1706.14	1730.67	21996949000	19527987700	0.006211652
2844	sh000001	2002/6/28	1724.73	1732.76	1711	1747.23	29735383000	27319475300	0.005343622
2845	sh000001	2002/7/1	1736.29	1713.71	1712.77	1740.38	15519283000	14410128000	-0.010994021
2846	sh000001	2002/7/2	1707.45	1724.95	1698.83	1725.89	13378134000	12692810700	0.006558869
2847	sh000001	2002/7/3	1727.09	1730.92	1719.62	1736.08	13949883000	13262936600	0.00346097
2848	sh000001	2002/7/4	1731.9	1713.14	1710.29	1735.83	13898310000	12856610500	-0.010271994
2849	sh000001	2002/7/5	1709.84	1722.19	1704.19	1722.48	11401356000	10822714500	0.005282697
2850	sh000001	2002/7/8	1723.58	1732.93	1721.12	1737.86	10851016000	11098899400	0.006236246
2851	sh000001	2002/7/9	1733.83	1729.99	1724.39	1741.92	10536016000	10444746300	-0.001696549
2852	sh000001	2002/7/10	1728.52	1701.82	1698.83	1729.73	12233203000	11949595800	-0.016283331
2853	sh000001	2002/7/11	1698.21	1696.94	1689.22	1712.2	9187411000	9282337000	-0.002867518
2854	sh000001	2002/7/12	1696.64	1698.3	1693.21	1706.44	8083987000	8390500400	0.000801443
2855	sh000001	2002/7/15	1696.81	1687.95	1685.54	1697.38	7999839000	8025674100	-0.00609433
2856	sh000001	2002/7/16	1687.67	1691.62	1686.81	1704.77	7056378000	6945805700	0.002174235
2857	sh000001	2002/7/17	1692.45	1701.72	1680.2	1702.24	6300345000	6253292800	0.005970608
2858	sh000001	2002/7/18	1703.81	1704.91	1695.4	1711.69	8167794000	8109548600	0.001874574
2859	sh000001	2002/7/19	1706.36	1713.86	1703.38	1714.09	7183230000	7453637000	0.005249544
2860	sh000001	2002/7/22	1712.02	1681.01	1678.5	1712.33	8333872000	8274087700	-0.01916726
2861	sh000001	2002/7/23	1676.9	1673.86	1670.38	1684.66	6540926000	6693794100	-0.004253395
2862	sh000001	2002/7/24	1673.68	1672.4	1667.44	1679.66	5248492000	5297384200	-0.000872235
2863	sh000001	2002/7/25	1675.47	1665.11	1662.38	1682.89	5268208000	5182105100	-0.004359005
2864	sh000001	2002/7/26	1665.09	1657.5	1656.82	1670.23	5076344000	4861312700	-0.004570269
2865	sh000001	2002/7/29	1654.93	1665.67	1647.27	1665.96	4831984000	4824133800	0.00492911
2866	sh000001	2002/7/30	1666.58	1669	1656.85	1672.12	5887829000	6117257300	0.001999196
2867	sh000001	2002/7/31	1667.62	1651.59	1649.01	1671.48	5103074000	5325009300	-0.010431396
2868	sh000001	2002/8/1	1650.05	1653.01	1639.23	1659.97	4825008000	4698493500	0.000859778
2869	sh000001	2002/8/2	1653.64	1661.87	1653.17	1662.72	4031843000	4067444500	0.005359919
2870	sh000001	2002/8/5	1661.4	1653.96	1652.4	1661.58	3803473000	4085991600	-0.004759698
2871	sh000001	2002/8/6	1652.94	1670.62	1649.89	1679.81	6781172000	6427125000	0.010072795
2872	sh000001	2002/8/7	1670.17	1668.07	1663.93	1670.81	3496562000	3610395800	-0.001526379
2873	sh000001	2002/8/8	1668.51	1659.8	1657.47	1675.3	4013095000	4062433500	-0.004957826
2874	sh000001	2002/8/9	1658.44	1647.05	1642.77	1658.77	4636839000	4856738000	-0.007681648
2875	sh000001	2002/8/12	1642.48	1634.57	1633.09	1642.59	4196163000	4343152700	-0.007577183
2876	sh000001	2002/8/13	1633.68	1636.63	1633.55	1642.41	2923387000	3157477300	0.00126027
2877	sh000001	2002/8/14	1636.89	1646.72	1635.29	1647.09	2963373000	3082671700	0.006165108
2878	sh000001	2002/8/15	1646.62	1634.37	1632.13	1647.07	3207424000	3271648000	-0.007499757
2879	sh000001	2002/8/16	1632.96	1646.79	1624.05	1652.98	5716303000	5366894600	0.007599258
2880	sh000001	2002/8/19	1645.93	1644.3	1641.4	1650.09	3540751000	3515355100	-0.001512032
2881	sh000001	2002/8/20	1644.62	1671.35	1644.25	1673.92	8062758000	7429759700	0.016450769
2882	sh000001	2002/8/21	1671.99	1673.55	1668.36	1677.95	6243427000	6019225500	0.001316301
2883	sh000001	2002/8/22	1672.7	1686.11	1672.43	1696.28	8882657000	9449429100	0.007505004
2884	sh000001	2002/8/23	1686.3	1683.21	1679.12	1688.12	5499823000	6200475400	-0.001719935
2885	sh000001	2002/8/26	1682.14	1670.69	1668.82	1682.32	4951816000	5366809600	-0.007438169
2886	sh000001	2002/8/27	1670.63	1679.69	1670.11	1680.06	6133731000	7074299600	0.005386996
2887	sh000001	2002/8/28	1680.75	1676.77	1675.53	1683.51	5598881000	6440210700	-0.001738416
2888	sh000001	2002/8/29	1676.86	1667.32	1665.72	1680.17	4350364000	4472174800	-0.005635836
2889	sh000001	2002/8/30	1666.98	1666.62	1664.82	1669.14	3950755000	4261461800	-0.000419835
2890	sh000001	2002/9/2	1666.34	1668.77	1663.17	1669.91	3444608000	3720359900	0.001290036
2891	sh000001	2002/9/3	1669.59	1674.07	1669.58	1680.28	3867722000	4261109000	0.003175992
2892	sh000001	2002/9/4	1674.45	1663.97	1662.49	1675.97	3950598000	4101158700	-0.006033201
2893	sh000001	2002/9/5	1662.89	1641.81	1639.82	1662.9	6016195000	6143667000	-0.013317548
2894	sh000001	2002/9/6	1639.89	1631.38	1629.93	1644.8	5394323000	5270246900	-0.006352745
2895	sh000001	2002/9/9	1628.45	1621.58	1617.01	1628.45	4182602000	4152661700	-0.006007184
2896	sh000001	2002/9/10	1620.28	1625.11	1619.33	1627.35	3512016000	3755117400	0.002176889
2897	sh000001	2002/9/11	1625.33	1620.36	1605.98	1626.84	4257577000	4220175100	-0.002922879
2898	sh000001	2002/9/12	1619.94	1624.56	1614.6	1631.67	3428519000	3722187300	0.002592017
2899	sh000001	2002/9/13	1624.5	1625.76	1621.42	1626.07	3061824000	3362246200	0.000738662
2900	sh000001	2002/9/16	1624.13	1604.08	1598.74	1624.14	4438232000	4617856300	-0.013335302
2901	sh000001	2002/9/17	1603.46	1604.88	1593.98	1612.02	4285330000	4213629400	0.000498728
2902	sh000001	2002/9/18	1603.61	1594.58	1593.53	1605.22	3426916000	3683156200	-0.006417925
2903	sh000001	2002/9/19	1593.57	1619.35	1585.07	1623.65	5505084000	5682547700	0.015533871
2904	sh000001	2002/9/20	1618.2	1604.91	1602.89	1618.2	3485246000	3891941000	-0.008917158
2905	sh000001	2002/9/23	1602.28	1602.59	1597.29	1604.3	2497117000	2768258000	-0.001445564
2906	sh000001	2002/9/24	1602.2	1596.73	1594.28	1602.29	3175033000	3327743500	-0.003656581
2907	sh000001	2002/9/25	1595.81	1597.84	1590.49	1602.35	3576563000	3853787300	0.000695171
2908	sh000001	2002/9/26	1597.85	1587.65	1586.53	1599.98	4053378000	4417021300	-0.006377359
2909	sh000001	2002/9/27	1587.24	1581.62	1577.53	1591.84	3905581000	4187701900	-0.003798066
2910	sh000001	2002/10/8	1577.05	1562.99	1558.48	1577.05	2623792000	2659837900	-0.011779062
2911	sh000001	2002/10/9	1570.65	1535.37	1534.91	1571.52	16939411000	7573820100	-0.017671258
2912	sh000001	2002/10/10	1532.18	1530.41	1528.35	1542.56	5087010000	3587683500	-0.003230492
2913	sh000001	2002/10/11	1532.14	1524.05	1521.91	1536.87	6107086000	4644885900	-0.004155749
2914	sh000001	2002/10/14	1522.87	1531.68	1509.14	1532.63	5496464000	4097420900	0.005006397
2915	sh000001	2002/10/15	1531.58	1524.73	1522.1	1534.58	3741746000	2974364600	-0.004537501
2916	sh000001	2002/10/16	1524.91	1537.39	1524.91	1548.53	4996202000	4012776900	0.008303109
2917	sh000001	2002/10/17	1537.97	1513.1	1511.4	1538.79	4168962000	3406702700	-0.015799504
2918	sh000001	2002/10/18	1511.18	1519.54	1500.54	1523.83	4087333000	3541925500	0.004256163
2919	sh000001	2002/10/21	1519.21	1524.93	1512.33	1525.26	3456683000	2947387200	0.003547126
2920	sh000001	2002/10/22	1525.08	1548.1	1525.07	1553.87	6481899000	5563652400	0.01519414
2921	sh000001	2002/10/23	1549.77	1548.97	1539.48	1550.09	4729964000	4165715400	0.000561979
2922	sh000001	2002/10/24	1549.79	1536.52	1535.9	1550.43	4422759000	4208307200	-0.008037599
2923	sh000001	2002/10/25	1535.8	1520.31	1517.42	1542.59	5292812000	4438120300	-0.010549814
2924	sh000001	2002/10/28	1518.09	1502.72	1500.01	1518.6	5082704000	4087222600	-0.011570009
2925	sh000001	2002/10/29	1501.38	1510.88	1488.68	1511.77	4645929000	4213726200	0.005430153
2926	sh000001	2002/10/30	1511.11	1509.71	1498.45	1513.46	3748567000	3383481400	-0.000774383
2927	sh000001	2002/10/31	1510.03	1507.5	1506	1521.87	3579218000	3154416300	-0.001463857
2928	sh000001	2002/11/1	1507.38	1510.76	1498.21	1511.1	3581796000	3149422200	0.002162521
2929	sh000001	2002/11/4	1516.22	1531.84	1515.07	1532.23	4908305000	4342407900	0.013953242
2930	sh000001	2002/11/5	1533.81	1558.24	1532.29	1565.23	11900345000	10528073700	0.017234176
2931	sh000001	2002/11/6	1558.91	1552.56	1548.73	1559.23	6479494000	6151167800	-0.003645138
2932	sh000001	2002/11/7	1554.04	1554.24	1546.27	1559.82	6406282000	5551289100	0.001082084
2933	sh000001	2002/11/8	1570	1522.19	1517.39	1573.1	9401244000	7541349200	-0.020621011
2934	sh000001	2002/11/11	1519.6	1504.4	1501.99	1526.13	4398727000	3855845300	-0.011687109
2935	sh000001	2002/11/12	1504.58	1485.91	1481.16	1517.72	8063700000	6212785700	-0.012290614
2936	sh000001	2002/11/13	1483.71	1490.46	1461.26	1491.24	6400307000	5324174400	0.003062097
2937	sh000001	2002/11/14	1488.91	1460.8	1459.71	1489.14	5316644000	4954007400	-0.019899897
2938	sh000001	2002/11/15	1455.98	1463.69	1451.39	1481.22	6004439000	5275652500	0.001978368
2939	sh000001	2002/11/18	1463.72	1451.29	1447.49	1468.33	4122236000	3700765800	-0.008471739
2940	sh000001	2002/11/19	1450.7	1462.17	1441.73	1464.76	4228377000	3710422800	0.007496779
2941	sh000001	2002/11/20	1459.21	1425.84	1423.8	1459.21	5693872000	4812460600	-0.024846632
2942	sh000001	2002/11/21	1421.23	1390.63	1389.29	1421.23	6827937000	5483245200	-0.024694215
2943	sh000001	2002/11/22	1392.57	1395.5	1375.54	1409	6767399000	5403454300	0.00350201
2944	sh000001	2002/11/25	1393.34	1398.44	1383.09	1403.51	4458814000	3416142900	0.002106772
2945	sh000001	2002/11/26	1398.44	1371.17	1371.01	1408.79	5322512000	4174131400	-0.0195003
2946	sh000001	2002/11/27	1365.82	1378.75	1353.14	1384	7257236000	5332974800	0.005528126
2947	sh000001	2002/11/28	1378.14	1417.53	1372.38	1417.85	7946341000	6208716400	0.028126927
2948	sh000001	2002/11/29	1420.43	1434.18	1409.2	1450.19	15064713000	12267849100	0.011745783
2949	sh000001	2002/12/2	1432.03	1395.68	1394.91	1432.03	6695143000	5663038800	-0.026844608
2950	sh000001	2002/12/3	1391.72	1408.84	1388.51	1409.89	5220099000	4218664700	0.009429095
2951	sh000001	2002/12/4	1414.89	1414.45	1406.61	1432.9	7696892000	6504122300	0.003981999
2952	sh000001	2002/12/5	1411.89	1404.88	1395.08	1411.89	4782471000	3977073500	-0.006765881
2953	sh000001	2002/12/6	1404.93	1405.53	1396.21	1417	3817211000	3308794700	0.000462673
2954	sh000001	2002/12/9	1404.51	1400.87	1395.93	1410.79	3283262000	2787268700	-0.003315475
2955	sh000001	2002/12/10	1400.56	1383.84	1383.57	1406.9	5177534000	4341947300	-0.012156731
2956	sh000001	2002/12/11	1381.4	1379.2	1367.31	1383.15	4427200000	3643224200	-0.003352989
2957	sh000001	2002/12/12	1378.82	1383.91	1378.81	1399.77	4379944000	3791909400	0.003415023
2958	sh000001	2002/12/13	1375.78	1396.9	1367.93	1401.6	5598029000	4621435000	0.009386449
2959	sh000001	2002/12/16	1397.72	1408.52	1392.89	1409.94	6490986000	5247327400	0.008318419
2960	sh000001	2002/12/17	1409.17	1416.1	1403.58	1418.21	5818918000	4765673100	0.005381535
2961	sh000001	2002/12/18	1416.67	1411.72	1409.84	1424.48	6354158000	5286673500	-0.003093002
2962	sh000001	2002/12/19	1411.28	1413.6	1402.64	1414.29	4825848000	4208861800	0.001331709
2963	sh000001	2002/12/20	1414.35	1427.94	1410.46	1431.36	6343387000	5348770300	0.010144312
2964	sh000001	2002/12/23	1429.95	1430.2	1429.29	1439.85	6385503000	5474167500	0.0015827
2965	sh000001	2002/12/24	1429.53	1430.83	1420.38	1431.12	5306865000	4605115500	0.000440498
2966	sh000001	2002/12/25	1431.59	1421.52	1420.93	1433.79	5434681000	4680032400	-0.006506713
2967	sh000001	2002/12/26	1419.97	1384.15	1382.36	1420	8652099000	7055430800	-0.026288761
2968	sh000001	2002/12/27	1379.33	1382.97	1367.85	1389.33	6857980000	5690603800	-0.000852509
2969	sh000001	2002/12/30	1379.74	1366.36	1358.43	1379.75	6347283000	5327514600	-0.012010383
2970	sh000001	2002/12/31	1364.97	1357.65	1348.71	1370.53	6505834000	5833557400	-0.006374601
2971	sh000001	2003/1/2	1347.43	1320.63	1317.47	1351.34	5065689000	3883362100	-0.027267705
2972	sh000001	2003/1/3	1317.58	1319.87	1312.8	1323.63	3649264000	2723884200	-0.000575483
2973	sh000001	2003/1/6	1319.69	1334.68	1311.68	1334.89	5850539000	3974558300	0.011220802
2974	sh000001	2003/1/7	1335.63	1332.06	1326.19	1346.82	6547075000	4412252200	-0.001963017
2975	sh000001	2003/1/8	1331.44	1372.07	1330.45	1373.12	8477338000	5581740200	0.030036185
2976	sh000001	2003/1/9	1374.62	1397.38	1365.37	1402.29	16185726000	11212998100	0.018446581
2977	sh000001	2003/1/10	1398.38	1384.86	1384.63	1411.37	14639156000	10557969800	-0.008959624
2978	sh000001	2003/1/13	1381.87	1386.31	1378.65	1391.19	7876154000	5873750500	0.001047037
2979	sh000001	2003/1/14	1386.9	1466.85	1386.59	1476.91	31777117000	22789709600	0.058096674
2980	sh000001	2003/1/15	1477.45	1459.92	1448.27	1485.8	32540106000	21334485700	-0.004724409
2981	sh000001	2003/1/16	1458.87	1485.62	1454.55	1486.06	21343311000	15741847000	0.017603704
2982	sh000001	2003/1/17	1488.27	1478.68	1472.96	1492.72	18593389000	13392218400	-0.00467145
2983	sh000001	2003/1/20	1475.71	1482.68	1458.12	1482.94	13936073000	10670713900	0.002705115
2984	sh000001	2003/1/21	1485.87	1454.89	1454.61	1489.55	13157730000	9955829900	-0.018743087
2985	sh000001	2003/1/22	1448.83	1460.53	1446.35	1463.94	10258189000	7782394600	0.003876582
2986	sh000001	2003/1/23	1460.25	1450.62	1448.7	1470.33	9765087000	7381637400	-0.006785208
2987	sh000001	2003/1/24	1449.5	1479.07	1448.01	1483.56	13133690000	9228928600	0.019612304
2988	sh000001	2003/1/27	1481.61	1496.16	1480.97	1500.38	11974432000	9355492700	0.011554558
2989	sh000001	2003/1/28	1497.1	1500.64	1489.17	1502.43	8892045000	7256385000	0.002994332
2990	sh000001	2003/1/29	1501.29	1499.82	1498.37	1508.59	9905541000	8114116700	-0.000546434
2991	sh000001	2003/2/10	1499.17	1480.17	1477.52	1499.64	6672527000	5042780400	-0.013101572
2992	sh000001	2003/2/11	1478.05	1492.76	1476.87	1492.89	5374874000	4380750100	0.00850578
2993	sh000001	2003/2/12	1493.25	1510.67	1486.31	1510.99	9256052000	7500148100	0.01199791
2994	sh000001	2003/2/13	1512.29	1504.34	1502.43	1519.29	11063296000	9421266800	-0.004190194
2995	sh000001	2003/2/14	1503.37	1510.95	1500.98	1515.26	8174311000	6995609000	0.004393953
2996	sh000001	2003/2/17	1510.64	1496.52	1490.92	1514.64	9384170000	7749922200	-0.009550283
2997	sh000001	2003/2/18	1495.14	1496.47	1488.83	1500.29	6594281000	5473906800	-3.34E-05
2998	sh000001	2003/2/19	1496.65	1510.8	1490.02	1511.13	8352746000	6596342000	0.009575869
2999	sh000001	2003/2/20	1513.01	1509.49	1507.23	1517.77	8136327000	6999572600	-0.00086709
3000	sh000001	2003/2/21	1508.08	1478.87	1476.42	1508.13	9751429000	7980211200	-0.020284997
3001	sh000001	2003/2/24	1476.07	1481.94	1474.47	1488.07	6392791000	5641785100	0.002075909
3002	sh000001	2003/2/25	1481.11	1511.28	1481.11	1511.65	9689512000	8477911400	0.019798372
3003	sh000001	2003/2/26	1513.49	1513.18	1506.55	1515.46	6907909000	6301319300	0.001257212
3004	sh000001	2003/2/27	1514.02	1513.7	1508.75	1524.75	7603759000	6662132600	0.000343647
3005	sh000001	2003/2/28	1512.87	1511.93	1501.42	1514.5	6465782000	5963188600	-0.00116932
3006	sh000001	2003/3/3	1511.59	1525.48	1511.05	1525.7	8775379000	8064160700	0.008962055
3007	sh000001	2003/3/4	1527.45	1524.3	1517.86	1529.75	7953503000	7492838500	-0.000773527
3008	sh000001	2003/3/5	1524.08	1517.18	1508.25	1524.12	6737549000	6170289000	-0.004670997
3009	sh000001	2003/3/6	1516.6	1498.34	1494.24	1517.35	8454384000	7179470300	-0.012417775
3010	sh000001	2003/3/7	1495.69	1493.09	1489.38	1502.43	7055805000	5819913700	-0.003503878
3011	sh000001	2003/3/10	1492.21	1468.92	1467.64	1496.16	7470473000	6220774400	-0.016187906
3012	sh000001	2003/3/11	1467.55	1469.55	1463.58	1473.96	5155646000	4598943700	0.000428887
3013	sh000001	2003/3/12	1468.75	1475.01	1458.5	1475.29	5293373000	4574538800	0.003715423
3014	sh000001	2003/3/13	1475.04	1464.65	1463.33	1477.86	5328616000	4667211700	-0.007023681
3015	sh000001	2003/3/14	1464.99	1466.04	1461.35	1471.5	4847301000	4276278200	0.000949032
3016	sh000001	2003/3/17	1465.14	1469.27	1453.37	1469.53	6323703000	5114043300	0.002203214
3017	sh000001	2003/3/18	1468.99	1459.89	1458.98	1479	5976710000	5163435800	-0.006384123
3018	sh000001	2003/3/19	1458.58	1469.96	1452.59	1475.84	6622177000	5647205300	0.00689778
3019	sh000001	2003/3/20	1469.66	1464.54	1460.8	1477.25	6756814000	5679245100	-0.003687175
3020	sh000001	2003/3/21	1464.18	1474.66	1461.92	1475.81	5340645000	4860613100	0.00691002
3021	sh000001	2003/3/24	1474.59	1477.77	1470.44	1477.97	4727054000	4334155300	0.002108961
3022	sh000001	2003/3/25	1478.05	1462.4	1461.75	1478.41	5722314000	4974811800	-0.010400807
3023	sh000001	2003/3/26	1461.32	1456.27	1452.89	1465.43	5582878000	4953536100	-0.00419174
3024	sh000001	2003/3/27	1455.44	1499.35	1447.01	1507.67	13495381000	10967467900	0.029582426
3025	sh000001	2003/3/28	1498.46	1491.94	1488.6	1508.26	13165153000	11082297400	-0.004942142
3026	sh000001	2003/3/31	1491.39	1510.58	1490.99	1511.22	10509386000	8913052000	0.0124938
3027	sh000001	2003/4/1	1513	1522.55	1508.84	1525.24	13331738000	11606546800	0.007924109
3028	sh000001	2003/4/2	1522.49	1521.32	1516.79	1525.77	9790969000	7778498400	-0.000807855
3029	sh000001	2003/4/3	1521.36	1511.73	1510.51	1522.67	8299642000	7148891700	-0.006303736
3030	sh000001	2003/4/4	1510.22	1521.13	1509.61	1521.78	9054019000	7626323400	0.006218042
3031	sh000001	2003/4/7	1521.9	1515.13	1512.5	1530.37	11865767000	9653115400	-0.003944436
3032	sh000001	2003/4/8	1515.65	1520.55	1513.24	1523.95	14941930000	11294889000	0.003577251
3033	sh000001	2003/4/9	1519.99	1543.67	1510.34	1545.34	28844480000	18579366400	0.015205024
3034	sh000001	2003/4/10	1546.51	1551.18	1541.29	1559.87	31617163000	24850131400	0.004865029
3035	sh000001	2003/4/11	1552	1576.86	1548.53	1581.7	29422313000	22233283000	0.016555139
3036	sh000001	2003/4/14	1581.38	1616.07	1581.2	1616.65	36572400000	29704321400	0.024865873
3037	sh000001	2003/4/15	1619.95	1631.47	1606.73	1632.09	32116771000	27446242400	0.00952929
3038	sh000001	2003/4/16	1633.53	1606.24	1598.83	1649.6	39099127000	33015484400	-0.015464581
3039	sh000001	2003/4/17	1606.23	1613.6	1595.63	1621.23	28400576000	22997552000	0.00458213
3040	sh000001	2003/4/18	1616.91	1603.08	1596.67	1620.81	24447294000	19536118600	-0.006519584
3041	sh000001	2003/4/21	1598.5	1571.71	1557.12	1598.58	21553215000	17399156300	-0.01956858
3042	sh000001	2003/4/22	1570.57	1568.69	1563.59	1575.8	11202841000	9806972600	-0.001921474
3043	sh000001	2003/4/23	1568.13	1541.96	1540.07	1569.79	15537423000	12625058400	-0.017039696
3044	sh000001	2003/4/24	1538.58	1503.59	1492.9	1542.11	19574358000	15650425400	-0.024883914
3045	sh000001	2003/4/25	1501.57	1487.15	1481.07	1513.33	12085386000	9895816600	-0.010933832
3046	sh000001	2003/4/28	1483.47	1537.69	1473.27	1538.59	23881942000	19275407000	0.033984467
3047	sh000001	2003/4/29	1535.88	1509.31	1508.32	1535.88	18539429000	15653447100	-0.018456256
3048	sh000001	2003/4/30	1511.15	1521.44	1510.6	1539.57	18898410000	15506754900	0.008036785
3049	sh000001	2003/5/12	1522.98	1531.87	1511.87	1536.89	15497409000	13076392200	0.006855348
3050	sh000001	2003/5/13	1533.08	1485.31	1481.75	1534.8	22539507000	17609896900	-0.030394224
3051	sh000001	2003/5/14	1480.11	1522.92	1477.25	1523.32	18176061000	13519935600	0.025321313
3052	sh000001	2003/5/15	1524.5	1555.29	1516.43	1555.56	22898624000	18266327500	0.02125522
3053	sh000001	2003/5/16	1555.91	1554.45	1543.17	1560.72	16035489000	13674729200	-0.000540092
3054	sh000001	2003/5/19	1557.29	1555.45	1546.75	1563.11	13477658000	11261229800	0.000643314
3055	sh000001	2003/5/20	1553.69	1535.52	1530.67	1553.85	11330971000	9169082100	-0.012813012
3056	sh000001	2003/5/21	1534.6	1533.48	1530.05	1547.31	9087032000	7594697400	-0.00132854
3057	sh000001	2003/5/22	1532.19	1546.11	1522.19	1546.39	9593903000	8130460700	0.008236169
3058	sh000001	2003/5/23	1547.16	1560.96	1547.09	1571.69	18271094000	15318020500	0.00960475
3059	sh000001	2003/5/26	1563.21	1569.51	1561.04	1574.39	15253620000	12322333200	0.005477399
3060	sh000001	2003/5/27	1572.31	1568.34	1558.13	1575.63	14119050000	11943883600	-0.000745456
3061	sh000001	2003/5/28	1569.33	1551.81	1549.06	1576.62	15015503000	12327754800	-0.010539806
3062	sh000001	2003/5/29	1549.05	1568.16	1543.34	1568.54	14814318000	13201451400	0.010536084
3063	sh000001	2003/5/30	1570.92	1576.26	1567.28	1581.61	16146876000	14361624600	0.005165289
3064	sh000001	2003/6/2	1577.99	1576.53	1564.61	1578.87	11668304000	10435779800	0.000171292
3065	sh000001	2003/6/3	1577.08	1562.24	1561.08	1582.41	11103011000	9857029200	-0.009064211
3066	sh000001	2003/6/4	1560.67	1574.11	1546.62	1574.77	14275344000	11358710300	0.007598064
3067	sh000001	2003/6/5	1575.31	1556.25	1555.45	1575.64	11849874000	9372022800	-0.011346094
3068	sh000001	2003/6/6	1553.2	1538.92	1538.1	1557.76	10520041000	8939566300	-0.011135743
3069	sh000001	2003/6/9	1536.27	1530.22	1527.84	1548.14	9827438000	7675308800	-0.005653315
3070	sh000001	2003/6/10	1529.53	1538.76	1529.52	1541.39	6790688000	5763121200	0.005580897
3071	sh000001	2003/6/11	1540.72	1565.84	1540.7	1566.9	13117542000	9219856200	0.017598586
3072	sh000001	2003/6/12	1566.92	1562.11	1556.53	1569.13	8207297000	6731850700	-0.002382108
3073	sh000001	2003/6/13	1562.61	1566.77	1560.3	1572.41	9681259000	7773022500	0.002983145
3074	sh000001	2003/6/16	1568.19	1559.71	1555.37	1569.55	8040941000	6785720400	-0.004506086
3075	sh000001	2003/6/17	1559.12	1557.18	1552.43	1564.95	7191659000	6256299100	-0.001622096
3076	sh000001	2003/6/18	1556.89	1553.88	1552.83	1565.92	8728932000	6960588600	-0.002119216
3077	sh000001	2003/6/19	1554.02	1538.75	1530.38	1557.38	9937412000	7680199300	-0.009736917
3078	sh000001	2003/6/20	1537.5	1529.47	1528.3	1542.42	6648795000	5497994800	-0.006030869
3079	sh000001	2003/6/23	1524.58	1511.37	1509.43	1524.91	7339544000	5783696000	-0.011834165
3080	sh000001	2003/6/24	1509.11	1512.43	1504.72	1515.84	6369449000	5143549600	0.00070135
3081	sh000001	2003/6/25	1512.49	1502.08	1498.96	1515.92	6822326000	5521081400	-0.006843292
3082	sh000001	2003/6/26	1500.34	1515.38	1486.08	1517.21	9300099000	7819104600	0.008854389
3083	sh000001	2003/6/27	1516.81	1497.05	1494.45	1516.87	7687069000	6391161400	-0.012095976
3084	sh000001	2003/6/30	1493.69	1486.02	1483.69	1500.97	5780420000	4709755300	-0.007367823
3085	sh000001	2003/7/1	1485.52	1484.7	1482.82	1502.57	6633158000	5431241100	-0.000888279
3086	sh000001	2003/7/2	1485.45	1499.68	1477.87	1499.97	6749176000	5600177200	0.01008958
3087	sh000001	2003/7/3	1501.9	1504.44	1497.74	1507.71	6513916000	5884867300	0.00317401
3088	sh000001	2003/7/4	1504.6	1502.35	1497.46	1510.17	6312989000	5511205800	-0.001389221
3089	sh000001	2003/7/7	1500.85	1501.48	1490.97	1503.81	5951198000	5218392700	-0.000579093
3090	sh000001	2003/7/8	1501.62	1512.02	1500.98	1513.55	6519082000	5518777300	0.007019741
3091	sh000001	2003/7/9	1512.34	1503.31	1499.34	1513.28	5481261000	4668417800	-0.005760506
3092	sh000001	2003/7/10	1503.51	1531.93	1501.71	1532.19	13329220000	11007500900	0.01903799
3093	sh000001	2003/7/11	1532.64	1528.85	1523.24	1535.98	8742444000	7879258300	-0.002010536
3094	sh000001	2003/7/14	1528.39	1521.41	1519.12	1529.33	6120113000	5530841400	-0.004866403
3095	sh000001	2003/7/15	1521.56	1525.44	1516.89	1531	7112901000	6279063100	0.002648859
3096	sh000001	2003/7/16	1525.5	1529.49	1520.41	1529.82	7085177000	6059993800	0.002654972
3097	sh000001	2003/7/17	1529.97	1539.36	1529.36	1540.19	12873545000	10785932600	0.006453131
3098	sh000001	2003/7/18	1539.05	1507.16	1506.49	1539.06	11380175000	9507637300	-0.020917784
3099	sh000001	2003/7/21	1501.39	1495.89	1483.57	1504.71	10109184000	8170413600	-0.00747764
3100	sh000001	2003/7/22	1499.89	1498.49	1485.46	1510.31	8850905000	7503321500	0.001738096
3101	sh000001	2003/7/23	1499.31	1502.15	1491.66	1505.31	6846210000	5782129200	0.002442459
3102	sh000001	2003/7/24	1503.06	1493.45	1491.2	1503.38	6494278000	5308249000	-0.005791699
3103	sh000001	2003/7/25	1494.58	1477.65	1471.29	1502.64	14458264000	9167774200	-0.010579531
3104	sh000001	2003/7/28	1474.74	1470.39	1464.87	1474.74	6522745000	4889320300	-0.004913207
3105	sh000001	2003/7/29	1470.39	1477.3	1469.93	1480.58	5497814000	4320293300	0.004699433
3106	sh000001	2003/7/30	1477.41	1479.65	1468.82	1483.07	6552081000	4799666100	0.00159074
3107	sh000001	2003/7/31	1480.01	1476.74	1474.14	1482.6	5565849000	4421883100	-0.001966681
3108	sh000001	2003/8/1	1476.47	1476.97	1464.98	1478.36	6298086000	5162564800	0.000155748
3109	sh000001	2003/8/4	1476.82	1494.37	1471.89	1494.42	7451970000	6153817200	0.011780876
3110	sh000001	2003/8/5	1494.49	1494.31	1488.97	1497.01	5691341000	4665759200	-4.02E-05
3111	sh000001	2003/8/6	1493.03	1486.25	1482.69	1493.39	5508649000	4448954500	-0.005393794
3112	sh000001	2003/8/7	1485.74	1487.37	1485.06	1497.1	5672163000	4594459600	0.000753574
3113	sh000001	2003/8/8	1487.17	1471.27	1468.44	1487.41	7130078000	5593953400	-0.010824475
3114	sh000001	2003/8/11	1469.26	1474.41	1462.72	1474.72	4533118000	3638653800	0.002134211
3115	sh000001	2003/8/12	1473.99	1479.28	1472.39	1484.59	4075157000	3366786600	0.003303016
3116	sh000001	2003/8/13	1479.67	1465.83	1465.06	1481.12	4722499000	3832808700	-0.009092261
3117	sh000001	2003/8/14	1464.38	1455.9	1451.61	1475.02	7064504000	6022836900	-0.006774319
3118	sh000001	2003/8/15	1454.68	1450.2	1447.11	1457.63	6682511000	5501424400	-0.003915104
3119	sh000001	2003/8/18	1449.67	1445.09	1442.48	1451.67	4995868000	3794832400	-0.003523652
3120	sh000001	2003/8/19	1444.66	1449.71	1444.23	1453.45	4658548000	3740258100	0.003197033
3121	sh000001	2003/8/20	1449.5	1441.66	1432.75	1450.47	5563704000	4274520600	-0.005552835
3122	sh000001	2003/8/21	1441.78	1441.09	1434.31	1442.86	5794253000	4459391200	-0.000395378
3123	sh000001	2003/8/22	1438.79	1438.88	1436.9	1446.28	5118951000	4231810100	-0.001533561
3124	sh000001	2003/8/25	1434.21	1422.18	1419.26	1434.21	5632052000	4526771700	-0.011606249
3125	sh000001	2003/8/26	1420.85	1425.21	1417.83	1428.41	4924593000	3931834800	0.002130532
3126	sh000001	2003/8/27	1425.15	1425.36	1420.35	1432.35	4446615000	3588760800	0.000105248
3127	sh000001	2003/8/28	1425.73	1415.69	1414.88	1428.35	4748495000	4064544900	-0.006784251
3128	sh000001	2003/8/29	1414.41	1421.98	1406.68	1422.35	5714023000	4651512200	0.004443063
3129	sh000001	2003/9/1	1423.35	1449.82	1420.12	1450.04	8989750000	7521634500	0.019578334
3130	sh000001	2003/9/2	1450.51	1446.51	1442.01	1456.55	8981599000	8253647500	-0.002283042
3131	sh000001	2003/9/3	1446.28	1447.85	1438.69	1451.23	7372544000	6436390500	0.000926368
3132	sh000001	2003/9/4	1447.77	1447.43	1443.38	1453.43	7245873000	6053828700	-0.000290085
3133	sh000001	2003/9/5	1446.94	1431.53	1424.17	1446.98	8093249000	6868727900	-0.010984987
3134	sh000001	2003/9/8	1429.46	1425.73	1421.14	1429.56	6056046000	4938645000	-0.004051609
3135	sh000001	2003/9/9	1424.69	1420.07	1414.88	1429.71	6255375000	4910830000	-0.003969896
3136	sh000001	2003/9/10	1419.52	1423.18	1415.72	1424.77	5064554000	4221440600	0.002190033
3137	sh000001	2003/9/11	1422.9	1423.96	1421.82	1429.56	4372182000	3698296700	0.000548068
3138	sh000001	2003/9/12	1426.34	1409.16	1407.95	1426.81	10065167000	7723812500	-0.01039355
3139	sh000001	2003/9/15	1407.81	1397.54	1394.27	1416.08	7086654000	5490225200	-0.008246047
3140	sh000001	2003/9/16	1396.75	1406.1	1389.49	1406.72	6664018000	5166491000	0.006125048
3141	sh000001	2003/9/17	1406.25	1389.82	1386.78	1406.37	6088602000	4689274300	-0.011578124
3142	sh000001	2003/9/18	1388.09	1390.49	1383.4	1395.2	5806954000	4463281900	0.000482077
3143	sh000001	2003/9/19	1390.84	1391.37	1383.72	1395.6	5498417000	4206400700	0.00063287
3144	sh000001	2003/9/22	1392.9	1381.44	1378.32	1395.07	4888187000	3898377900	-0.007136851
3145	sh000001	2003/9/23	1380.85	1390.17	1372.85	1390.35	5968934000	4643057200	0.006319493
3146	sh000001	2003/9/24	1391.4	1394.23	1386.79	1396.95	5919522000	4575963800	0.002920506
3147	sh000001	2003/9/25	1394.49	1376.29	1374.79	1394.74	4780969000	3790629100	-0.012867317
3148	sh000001	2003/9/26	1374.6	1370.84	1367.75	1377.87	4542889000	3656181300	-0.003959921
3149	sh000001	2003/9/29	1369.44	1355.34	1353.25	1369.48	4879508000	3754180500	-0.011306936
3150	sh000001	2003/9/30	1354.65	1367.16	1348.22	1371.07	6059607000	4514469200	0.008721059
3151	sh000001	2003/10/8	1366.2	1371.69	1359.5	1373.08	4324805000	3015619100	0.003313438
3152	sh000001	2003/10/9	1371.68	1369.17	1367.65	1379.99	5569159000	3687240600	-0.00183715
3153	sh000001	2003/10/10	1369	1404.01	1367.11	1406	12611992000	8584679500	0.025446073
3154	sh000001	2003/10/13	1405.33	1399.66	1397.69	1411.88	8464995000	6112852800	-0.003098269
3155	sh000001	2003/10/14	1399.84	1388.17	1382.48	1400.75	6367490000	4539976700	-0.008209137
3156	sh000001	2003/10/15	1388.25	1383.1	1380.81	1401.54	6710173000	4772951000	-0.00365229
3157	sh000001	2003/10/16	1381.46	1365.51	1362.98	1382.53	5858875000	4463240900	-0.012717808
3158	sh000001	2003/10/17	1365.31	1370.58	1362.42	1375.66	5285548000	3893038800	0.003712898
3159	sh000001	2003/10/20	1369.71	1359.5	1355.55	1370.49	5357229000	3759461600	-0.008084169
3160	sh000001	2003/10/21	1359.51	1364.3	1350.21	1364.61	6978882000	4787531300	0.00353071
3161	sh000001	2003/10/22	1366.11	1398.01	1363.09	1403.1	14991770000	10377948300	0.024708642
3162	sh000001	2003/10/23	1398.59	1386.65	1384.64	1407.39	10067611000	7122411400	-0.008125836
3163	sh000001	2003/10/24	1385.9	1381.83	1376.71	1389.88	8802022000	6222542400	-0.003476003
3164	sh000001	2003/10/27	1381.84	1369.46	1361.19	1383.6	7986507000	5789548900	-0.008951897
3165	sh000001	2003/10/28	1366	1369.33	1356.49	1382.6	10144264000	6789754800	-9.49E-05
3166	sh000001	2003/10/29	1372.35	1361.49	1344.42	1375.91	13159073000	9378462700	-0.005725428
3167	sh000001	2003/10/30	1360.02	1344.63	1340.29	1360.07	8787059000	5985314900	-0.012383492
3168	sh000001	2003/10/31	1341.5	1348.3	1334.78	1364.66	9987478000	6598744700	0.002729375
3169	sh000001	2003/11/3	1346.48	1364.06	1339.96	1367.34	10537930000	6758509800	0.011688793
3170	sh000001	2003/11/4	1363.96	1389.55	1363.9	1412.91	23878401000	15740351600	0.018686861
3171	sh000001	2003/11/5	1389.72	1385.11	1375.99	1396.86	14604982000	9346963500	-0.003195279
3172	sh000001	2003/11/6	1384.67	1356.79	1351.1	1385.84	16505217000	10778479900	-0.02044603
3173	sh000001	2003/11/7	1353.43	1335.21	1323.12	1353.45	14484250000	9370418500	-0.015905188
3174	sh000001	2003/11/10	1330.96	1340.1	1322.05	1340.87	8309790000	5548321500	0.003662345
3175	sh000001	2003/11/11	1340.32	1343.62	1331.12	1350.39	9039080000	5906508400	0.00262667
3176	sh000001	2003/11/12	1341.57	1317.79	1316.85	1341.58	9514887000	6200651600	-0.019224185
3177	sh000001	2003/11/13	1313.93	1319.61	1307.4	1324.98	8370391000	5456608500	0.0013811
3178	sh000001	2003/11/14	1318.72	1331.05	1312.79	1331.42	7507954000	4940258700	0.008669228
3179	sh000001	2003/11/17	1330.49	1328.1	1323.68	1333.41	5861500000	3907009500	-0.002216295
3180	sh000001	2003/11/18	1334.65	1316.56	1314.99	1336.1	14755359000	9385899800	-0.008689105
3181	sh000001	2003/11/19	1313.84	1338.87	1312.56	1341.56	10208003000	6767137500	0.016945677
3182	sh000001	2003/11/20	1338.6	1376.51	1336.14	1377.12	20390415000	13279890900	0.02811326
3183	sh000001	2003/11/21	1379.94	1361.56	1359.9	1394.57	20088345000	13213181200	-0.0108608
3184	sh000001	2003/11/24	1360.33	1404.01	1360.23	1404.25	18450591000	12336724800	0.031177473
3185	sh000001	2003/11/25	1407.76	1408.42	1400.9	1423.58	25213533000	17502878800	0.003141003
3186	sh000001	2003/11/26	1407.3	1411.91	1398.03	1413.77	16574547000	11468125200	0.002477954
3187	sh000001	2003/11/27	1412.31	1389.1	1387.79	1415.74	14961349000	10217130300	-0.016155421
3188	sh000001	2003/11/28	1388.31	1397.23	1385.82	1401.46	12004909000	8451705700	0.00585271
3189	sh000001	2003/12/1	1398.71	1432.7	1398.71	1432.82	18134167000	12584203000	0.025385942
3190	sh000001	2003/12/2	1437.24	1435.31	1430.24	1444.57	19446542000	13336005100	0.001821735
3191	sh000001	2003/12/3	1434.7	1445.03	1424.35	1462.07	21456555000	14797767700	0.006772056
3192	sh000001	2003/12/4	1445.4	1452.81	1440.82	1454.32	18295454000	13368887000	0.005383971
3193	sh000001	2003/12/5	1454.41	1451.12	1440.79	1456.87	14946759000	10633741000	-0.001163263
3194	sh000001	2003/12/8	1452.11	1436.66	1435.14	1459.48	13265913000	9186330800	-0.009964717
3195	sh000001	2003/12/9	1435.1	1443.37	1429.06	1443.61	10902273000	7874664900	0.004670555
3196	sh000001	2003/12/10	1449.57	1469.42	1448.5	1469.71	19950479000	14227133400	0.01804804
3197	sh000001	2003/12/11	1472.39	1470.02	1460.19	1475.38	18492372000	13753307700	0.000408324
3198	sh000001	2003/12/12	1469.7	1470.79	1459.55	1472.86	14712021000	10809049700	0.000523802
3199	sh000001	2003/12/15	1471.24	1470.36	1465.51	1474.67	11016232000	8211120000	-0.00029236
3200	sh000001	2003/12/16	1469.12	1466.34	1441.06	1469.12	16081470000	11365396000	-0.002734024
3201	sh000001	2003/12/17	1465.61	1454	1453.88	1480.43	16846909000	12189970100	-0.008415511
3202	sh000001	2003/12/18	1450.85	1457.3	1445.08	1458.67	13999332000	10424715500	0.002269601
3203	sh000001	2003/12/19	1463.45	1446.29	1429.71	1470.21	23648083000	16958311700	-0.007555068
3204	sh000001	2003/12/22	1444.17	1492.96	1441.59	1493.54	26469778000	19673211100	0.03226877
3205	sh000001	2003/12/23	1497.57	1500.64	1487.12	1507.04	24395818000	17459588300	0.005144143
3206	sh000001	2003/12/24	1501.36	1513.83	1498.98	1514.32	20473786000	15566224500	0.008789583
3207	sh000001	2003/12/25	1514.93	1512.6	1504.25	1525.3	20516744000	15161349300	-0.000812509
3208	sh000001	2003/12/26	1513.11	1514.78	1504.13	1516.48	15737384000	12143883700	0.001441227
3209	sh000001	2003/12/29	1509.28	1496.43	1495.54	1512.98	14073034000	10447007000	-0.01211397
3210	sh000001	2003/12/30	1495.67	1511.69	1495.39	1513.73	15176575000	11547472700	0.010197604
3211	sh000001	2003/12/31	1513.62	1497.04	1491.25	1516.52	14562384000	11149813600	-0.00969114
3212	sh000001	2004/1/2	1492.72	1517.19	1491.69	1526.24	16680528000	12531961000	0.013459894
3213	sh000001	2004/1/5	1516.8	1568.35	1516.7	1568.82	28573006000	21464334800	0.033720233
3214	sh000001	2004/1/6	1568.9	1574.52	1557.93	1589.08	32698229000	24071373000	0.003934071
3215	sh000001	2004/1/7	1574.1	1587.2	1565.09	1595	30530408000	23081933900	0.008053248
3216	sh000001	2004/1/8	1587.45	1610.13	1582.88	1616.58	28440593000	22109284300	0.014446825
3217	sh000001	2004/1/9	1612.39	1581.47	1579.69	1618.76	32068668000	25029921800	-0.017799805
3218	sh000001	2004/1/12	1579.88	1618.52	1573.77	1619.09	22984141000	18516250800	0.023427571
3219	sh000001	2004/1/13	1622.05	1612.68	1596.72	1627.49	25933632000	20596111000	-0.003608235
3220	sh000001	2004/1/14	1612.92	1592.42	1585.91	1613.15	20499875000	15658247600	-0.012562939
3221	sh000001	2004/1/15	1591.82	1586.49	1582.36	1601.41	18761966000	14540642000	-0.003723892
3222	sh000001	2004/1/16	1589.38	1600.43	1579.24	1604.76	20528933000	16190879000	0.008786693
3223	sh000001	2004/1/29	1605.25	1628.84	1603.31	1629.18	18479304000	14918171700	0.017751479
3224	sh000001	2004/1/30	1631.11	1590.73	1589.4	1634.41	24062130000	19061625500	-0.023397019
3225	sh000001	2004/2/2	1630.65	1623.88	1585.96	1650.29	34588300000	27005597700	0.020839489
3226	sh000001	2004/2/3	1625.29	1649.28	1615.81	1650.24	26584224000	21164115400	0.01564155
3227	sh000001	2004/2/4	1652.61	1685.16	1652.61	1685.77	32564901000	26611897400	0.021754948
3228	sh000001	2004/2/5	1690.94	1693.43	1674.62	1693.9	32630049000	26337210800	0.004907546
3229	sh000001	2004/2/6	1690.56	1679.19	1671.4	1705.91	33895954000	26840607100	-0.008408969
3230	sh000001	2004/2/9	1679.58	1703.53	1679.1	1703.77	26179743000	21366236500	0.014495084
3231	sh000001	2004/2/10	1708.9	1691.01	1683.6	1715.46	27465357000	22258809500	-0.007349445
3232	sh000001	2004/2/11	1691.61	1677.76	1660.01	1692.9	26577917000	20943277500	-0.007835554
3233	sh000001	2004/2/12	1679.08	1663.83	1660.31	1693.01	27122353000	21718093000	-0.008302737
3234	sh000001	2004/2/13	1664.6	1658.54	1653.24	1672.44	22697762000	18580437100	-0.003179411
3235	sh000001	2004/2/16	1661.45	1696.83	1661.45	1697.26	22991106000	19420663800	0.02308657
3236	sh000001	2004/2/17	1701.41	1703.77	1693.97	1710.86	29754209000	25884237600	0.00408998
3237	sh000001	2004/2/18	1704.75	1717.1	1697.32	1719.89	29218375000	25488156800	0.007823826
3238	sh000001	2004/2/19	1719.31	1717.02	1710.71	1728.02	27338781000	23640127900	-4.66E-05
3239	sh000001	2004/2/20	1715.81	1721.75	1702.93	1722.57	23409159000	19954141400	0.002754773
3240	sh000001	2004/2/23	1725.59	1681.65	1680.89	1730.28	28562975000	23885964500	-0.023290257
3241	sh000001	2004/2/24	1675.64	1682.3	1650.18	1683.04	26999381000	21955399400	0.000386525
3242	sh000001	2004/2/25	1684.9	1647.38	1642.69	1700.5	24586205000	20221345500	-0.020757297
3243	sh000001	2004/2/26	1642.41	1654.9	1628.84	1655.3	23111684000	18267056600	0.004564824
3244	sh000001	2004/2/27	1657.26	1675.07	1657.04	1675.32	19708363000	16461930200	0.012188048
3245	sh000001	2004/3/1	1676.22	1689.76	1661.34	1690.07	19990178000	17093334900	0.008769783
3246	sh000001	2004/3/2	1692.62	1687.28	1677.98	1694.82	20507503000	17387185300	-0.001467664
3247	sh000001	2004/3/3	1686.96	1661.81	1654.56	1688.94	19239974000	15950583200	-0.015095301
3248	sh000001	2004/3/4	1658.63	1668.87	1642.63	1670.16	17885429000	14706938100	0.00424838
3249	sh000001	2004/3/5	1671.06	1662.1	1660.21	1675.03	16075569000	13261256000	-0.004056637
3250	sh000001	2004/3/8	1660.64	1637.14	1635.44	1665.73	15639185000	12839133200	-0.015017147
3251	sh000001	2004/3/9	1636.21	1637.1	1634.71	1659.65	16222457000	12679282800	-2.44E-05
3252	sh000001	2004/3/10	1639.68	1678.07	1639.68	1678.4	16554574000	13186223800	0.025025961
3253	sh000001	2004/3/11	1680.31	1691.64	1672.67	1698.78	18503378000	15692468700	0.008086671
3254	sh000001	2004/3/12	1692.87	1694.74	1680.45	1699.25	15975439000	13584365000	0.001832541
3255	sh000001	2004/3/15	1696.94	1736.22	1696.82	1738.98	25200172000	21671367800	0.024475731
3256	sh000001	2004/3/16	1741.62	1745.54	1730.74	1747.98	22176250000	19179496400	0.005367983
3257	sh000001	2004/3/17	1746.74	1745.1	1730.27	1750.71	19090615000	16477157000	-0.000252071
3258	sh000001	2004/3/18	1746.18	1717.26	1714.9	1755.1	20991205000	17664375200	-0.015953241
3259	sh000001	2004/3/19	1715.47	1747.87	1710.84	1748.19	17721259000	14878384800	0.017824907
3260	sh000001	2004/3/22	1749.71	1755.69	1742.37	1760.08	17585868000	14974710100	0.004474017
3261	sh000001	2004/3/23	1755.32	1741.7	1731.49	1755.33	18483605000	15877938100	-0.007968377
3262	sh000001	2004/3/24	1740.89	1740.05	1729.51	1752.42	17821554000	15500502400	-0.00094735
3263	sh000001	2004/3/25	1737.49	1736.48	1725.98	1751.81	16185441000	13817952300	-0.002051665
3264	sh000001	2004/3/26	1737.06	1734.05	1720.88	1741.57	16391962000	14593097300	-0.001399383
3265	sh000001	2004/3/29	1734.59	1719.67	1717.86	1740.31	16430881000	14358914100	-0.008292725
3266	sh000001	2004/3/30	1718.78	1724.28	1711.66	1727.18	13746278000	12300178200	0.002680747
3267	sh000001	2004/3/31	1726.57	1741.62	1724.21	1745.7	16144043000	14187231900	0.010056371
3268	sh000001	2004/4/1	1744.71	1758.15	1741.33	1758.98	17968146000	16084637800	0.009491163
3269	sh000001	2004/4/2	1760.47	1768.65	1756.65	1771.67	21285401000	18900257000	0.005972187
3270	sh000001	2004/4/5	1771.74	1766.48	1753.71	1774.12	23761206000	21645503900	-0.001226924
3271	sh000001	2004/4/6	1767.32	1777.52	1754.74	1777.74	23055705000	20784275500	0.006249717
3272	sh000001	2004/4/7	1779.43	1774.55	1771.13	1783.01	22372671000	20473708000	-0.001670867
3273	sh000001	2004/4/8	1774.4	1770.28	1765.02	1778.1	22368848000	20656152800	-0.002406244
3274	sh000001	2004/4/9	1770.91	1727.35	1721.59	1778.22	24414060000	22170520200	-0.024250401
3275	sh000001	2004/4/12	1717.2	1722.99	1702.4	1729.62	18443419000	16316105300	-0.002524098
3276	sh000001	2004/4/13	1724.58	1715.14	1710.39	1734.92	19100276000	16730360300	-0.004556033
3277	sh000001	2004/4/14	1714.53	1697.16	1678.34	1716.82	19527414000	16834938100	-0.010483109
3278	sh000001	2004/4/15	1697.24	1679.08	1674.91	1705.02	15138684000	12962215900	-0.010653091
3279	sh000001	2004/4/16	1678.97	1693.86	1656.3	1694.56	17515443000	14467179300	0.008802439
3280	sh000001	2004/4/19	1695.33	1675.89	1672.35	1698.69	13792015000	11694357500	-0.010608905
3281	sh000001	2004/4/20	1674.36	1669.42	1659.95	1682.05	12861664000	11079449300	-0.003860635
3282	sh000001	2004/4/21	1669.38	1651.58	1645.08	1675.36	15247235000	12293836100	-0.010686346
3283	sh000001	2004/4/22	1649.05	1657.79	1637.29	1659.79	12550463000	10241894100	0.003760036
3284	sh000001	2004/4/23	1653.94	1635.5	1632.56	1653.99	12261552000	9802429200	-0.013445611
3285	sh000001	2004/4/26	1633.27	1635.5	1623.05	1644.5	10212564000	8296342100	0
3286	sh000001	2004/4/27	1636.44	1611.86	1608.81	1640.7	12739215000	10412613700	-0.014454295
3287	sh000001	2004/4/28	1606.42	1606.8	1589.1	1615.14	12500215000	10169455000	-0.00313923
3288	sh000001	2004/4/29	1605.3	1579.45	1578.09	1613.56	13425744000	10990144400	-0.017021409
3289	sh000001	2004/4/30	1579.97	1595.59	1572.23	1599.56	12418380000	9950046200	0.010218747
3290	sh000001	2004/5/10	1600.63	1560.22	1555.26	1603.07	8180914000	6320908300	-0.022167349
3291	sh000001	2004/5/11	1556.72	1568.06	1545.63	1570.76	7744398000	6118224500	0.005024932
3292	sh000001	2004/5/12	1568.41	1603.77	1564.14	1604.42	10985571000	8683936900	0.022773363
3293	sh000001	2004/5/13	1605.7	1597.57	1589.46	1606.07	8865662000	7298789900	-0.003865891
3294	sh000001	2004/5/14	1596.73	1562.69	1558.54	1597.32	9411454000	7340282200	-0.021833159
3295	sh000001	2004/5/17	1556.67	1539.96	1537.47	1562.39	8401339000	6490719300	-0.014545431
3296	sh000001	2004/5/18	1537.34	1555.44	1526.24	1555.86	12053320000	9771755700	0.010052209
3297	sh000001	2004/5/19	1559.26	1558.29	1548.16	1575.38	12488554000	9588837600	0.001832279
3298	sh000001	2004/5/20	1556.69	1549.06	1542.22	1571.3	9150006000	7063731100	-0.005923159
3299	sh000001	2004/5/21	1548.56	1558.33	1545.62	1559.86	8438086000	6357027200	0.005984274
3300	sh000001	2004/5/24	1559.55	1550.35	1547.36	1562.33	7460342000	5981192700	-0.005120867
3301	sh000001	2004/5/25	1549.02	1518.05	1516.35	1549.59	9189448000	7048290600	-0.020834005
3302	sh000001	2004/5/26	1515.16	1524.44	1508.65	1529.91	7406569000	5533020300	0.004209348
3303	sh000001	2004/5/27	1524.94	1557.18	1515.97	1559.55	12268552000	9268049500	0.021476739
3304	sh000001	2004/5/28	1558.42	1548.72	1545.65	1561	8526790000	6628512800	-0.005432898
3305	sh000001	2004/5/31	1549.03	1555.91	1544.71	1556.79	7318381000	5586197100	0.004642544
3306	sh000001	2004/6/1	1555.56	1579.66	1553.12	1579.82	12991531000	11035326100	0.015264379
3307	sh000001	2004/6/2	1580.21	1567.07	1562.24	1580.57	13664552000	11697217700	-0.00797007
3308	sh000001	2004/6/3	1566.42	1543.53	1540.74	1566.83	11297773000	9216851600	-0.015021665
3309	sh000001	2004/6/4	1541.09	1542.09	1534.99	1549.5	10476024000	8151323000	-0.000932926
3310	sh000001	2004/6/7	1538.46	1517.15	1508.87	1538.5	9125217000	7066976000	-0.016172856
3311	sh000001	2004/6/8	1514.78	1493.81	1488.63	1519.99	10013928000	7770319400	-0.015384108
3312	sh000001	2004/6/9	1492.2	1468.07	1464.16	1497.18	11315240000	8756700000	-0.017231107
3313	sh000001	2004/6/10	1465.56	1468.34	1456.32	1478.17	10254900000	7739197800	0.000183915
3314	sh000001	2004/6/11	1471.69	1472.07	1469.54	1499.46	10370525000	7772181800	0.002540284
3315	sh000001	2004/6/14	1471.45	1438.74	1431.31	1471.45	10371316000	7593384400	-0.022641586
3316	sh000001	2004/6/15	1436.08	1463.78	1433.03	1469.57	9947545000	7223726300	0.017404117
3317	sh000001	2004/6/16	1465.23	1475.42	1452.58	1491.69	10870802000	7844605900	0.007952015
3318	sh000001	2004/6/17	1475.27	1445.5	1443.53	1478.49	9221102000	6783634600	-0.020278971
3319	sh000001	2004/6/18	1442.48	1427.3	1411.03	1442.48	9926429000	7343849400	-0.012590799
3320	sh000001	2004/6/21	1421.83	1433.47	1414.97	1434.2	7607222000	5846250600	0.004322847
3321	sh000001	2004/6/22	1434.42	1450.68	1430.96	1456.13	10669819000	8316545000	0.012005832
3322	sh000001	2004/6/23	1450.07	1440.73	1428.8	1450.11	8293680000	6505749100	-0.006858852
3323	sh000001	2004/6/24	1438.31	1427.75	1426.49	1447.39	9118140000	6935926300	-0.009009322
3324	sh000001	2004/6/25	1426.55	1401.11	1399.39	1434.47	9442829000	7064110500	-0.018658729
3325	sh000001	2004/6/28	1396.36	1385.18	1380.2	1397.52	7945725000	5621284300	-0.011369557
3326	sh000001	2004/6/29	1384.64	1408.69	1376.22	1409.38	10211618000	6847560900	0.016972523
3327	sh000001	2004/6/30	1408.27	1399.16	1394.68	1415.84	8200829000	5567715000	-0.006765151
3328	sh000001	2004/7/1	1398.2	1441.07	1396.35	1445.1	13822167000	9389312600	0.029953686
3329	sh000001	2004/7/2	1441.12	1441.19	1428.07	1447.61	10672663000	7259998500	8.33E-05
3330	sh000001	2004/7/5	1440.17	1444.59	1429.12	1444.93	8143382000	5422659500	0.002359162
3331	sh000001	2004/7/6	1445.4	1450.5	1445.32	1466.78	12081793000	8269708700	0.004091126
3332	sh000001	2004/7/7	1448.95	1438.4	1434.29	1448.96	7824621000	5335863500	-0.008341951
3333	sh000001	2004/7/8	1436.47	1439.78	1426.95	1440.64	6905350000	4646707900	0.000959399
3334	sh000001	2004/7/9	1439.74	1430.65	1429.14	1451.75	7126978000	4903993900	-0.006341247
3335	sh000001	2004/7/12	1426.25	1397.15	1393.81	1426.25	8381892000	5651494100	-0.02341593
3336	sh000001	2004/7/13	1395.35	1399.46	1389.16	1403.14	6994804000	4573022600	0.001653366
3337	sh000001	2004/7/14	1399.87	1403.76	1378.91	1408.99	10120781000	6564523500	0.003072614
3338	sh000001	2004/7/15	1404.47	1421.54	1399.98	1422.26	12346540000	8379324000	0.012665983
3339	sh000001	2004/7/16	1423.69	1456.13	1422.24	1458.39	22002645000	14521786000	0.024332766
3340	sh000001	2004/7/19	1456.77	1457.54	1447.05	1465.84	12884180000	8918160500	0.00096832
3341	sh000001	2004/7/20	1457.23	1447.94	1440.06	1457.29	12119942000	8267580400	-0.00658644
3342	sh000001	2004/7/21	1446.52	1448.04	1436.85	1452.86	9319153000	6525011900	6.91E-05
3343	sh000001	2004/7/22	1448.13	1407.44	1404.54	1449.69	12780094000	8737395900	-0.0280379
3344	sh000001	2004/7/23	1403.36	1407.4	1387.26	1408.46	10478622000	6923956300	-2.84E-05
3345	sh000001	2004/7/26	1401.84	1387.67	1381.91	1401.88	8098879000	5300205800	-0.014018758
3346	sh000001	2004/7/27	1387	1384.13	1373.42	1395.31	8967885000	5818165800	-0.002551039
3347	sh000001	2004/7/28	1385.5	1388.81	1366.5	1397.17	9864954000	6177062900	0.003381185
3348	sh000001	2004/7/29	1388.62	1407.33	1385.96	1407.36	11080077000	7127885200	0.013335157
3349	sh000001	2004/7/30	1408.49	1386.2	1384.74	1409.12	8997295000	5871532000	-0.015014247
3350	sh000001	2004/8/2	1381.88	1373.22	1370.5	1383.08	6983136000	4735426700	-0.009363728
3351	sh000001	2004/8/3	1371.28	1366.26	1363.69	1378.2	7601923000	5436678600	-0.005068379
3352	sh000001	2004/8/4	1365.67	1404.51	1364.01	1424.55	17093990000	10832307500	0.027996135
3353	sh000001	2004/8/5	1402.37	1389.04	1387.55	1413.08	10701468000	6800556500	-0.011014518
3354	sh000001	2004/8/6	1388.07	1390.46	1380.32	1400.95	9024727000	5898388500	0.001022289
3355	sh000001	2004/8/9	1388.08	1395.85	1382.94	1397.59	7951967000	5068288400	0.003876415
3356	sh000001	2004/8/10	1396.62	1400.77	1390.94	1404.72	6816904000	4507090900	0.003524734
3357	sh000001	2004/8/11	1401.02	1384.96	1382.24	1401.25	7560427000	4806191800	-0.011286649
3358	sh000001	2004/8/12	1378.79	1368.2	1357.08	1378.79	8295607000	5137067900	-0.012101433
3359	sh000001	2004/8/13	1361.99	1368.45	1358.32	1377.82	8261617000	5353425200	0.000182722
3360	sh000001	2004/8/16	1366.52	1354.51	1350.84	1369.87	7490381000	4673419100	-0.010186708
3361	sh000001	2004/8/17	1354.38	1360.2	1344.81	1364.41	6920564000	4698175300	0.004200781
3362	sh000001	2004/8/18	1359.87	1358.22	1357.03	1371.23	7447630000	5102229500	-0.001455668
3363	sh000001	2004/8/19	1357.23	1340.45	1333.48	1357.27	8098587000	5098505800	-0.0130833
3364	sh000001	2004/8/20	1338.31	1341.74	1327.77	1349.48	8028861000	4926799100	0.000962363
3365	sh000001	2004/8/23	1339.93	1325.41	1322.98	1339.94	6193750000	3922718600	-0.012170763
3366	sh000001	2004/8/24	1323.79	1344.63	1317.56	1347.15	9464832000	5432909100	0.014501173
3367	sh000001	2004/8/25	1344.46	1339.78	1334.29	1346.97	6560994000	3810560500	-0.00360694
3368	sh000001	2004/8/26	1339.62	1334.42	1330.22	1340.95	5831030000	3497269100	-0.004000657
3369	sh000001	2004/8/27	1333.31	1320.61	1314.6	1337.73	6752246000	4034196600	-0.010349066
3370	sh000001	2004/8/30	1318.32	1319.41	1310.02	1322.23	5921050000	3410187700	-0.000908671
3371	sh000001	2004/8/31	1342.3	1342.06	1331.76	1360.75	11652732000	6873347900	0.017166764
3372	sh000001	2004/9/1	1340.75	1321.46	1319.86	1340.77	6246394000	3639041100	-0.015349537
3373	sh000001	2004/9/2	1319.07	1327.93	1303.19	1328.61	8533068000	4812775000	0.0048961
3374	sh000001	2004/9/3	1327.81	1327.12	1319.83	1333.22	7472102000	4056540500	-0.000609972
3375	sh000001	2004/9/6	1326.46	1321.47	1315.96	1326.87	5787304000	3194217500	-0.004257339
3376	sh000001	2004/9/7	1321.21	1324.29	1312.31	1325.68	5652813000	3166533900	0.002133987
3377	sh000001	2004/9/8	1322.84	1309.33	1302.11	1323.26	8213186000	4048421700	-0.011296619
3378	sh000001	2004/9/9	1307.47	1284.31	1281.75	1307.47	8085837000	4421933700	-0.01910901
3379	sh000001	2004/9/10	1281.58	1287.08	1270.94	1287.75	6111113000	3369487200	0.0021568
3380	sh000001	2004/9/13	1285.32	1260.32	1259.43	1285.32	6862240000	3813116100	-0.020791248
3381	sh000001	2004/9/14	1266.23	1300.36	1266.23	1305.73	12611247000	6965915600	0.031769709
3382	sh000001	2004/9/15	1303.29	1355.23	1301.38	1374.04	29312772000	17022337000	0.042196007
3383	sh000001	2004/9/16	1364.25	1371.2	1354.2	1377.99	23024920000	13489356400	0.011783978
3384	sh000001	2004/9/17	1373.5	1414.7	1368.54	1415.64	31085640000	18842047900	0.031724037
3385	sh000001	2004/9/20	1423.97	1463.22	1422.9	1463.79	41888155000	26290815200	0.034297024
3386	sh000001	2004/9/21	1466.2	1448.56	1436.51	1467.54	34776485000	22392127800	-0.010018999
3387	sh000001	2004/9/22	1444.25	1420.15	1414.7	1451.41	30185382000	19496834900	-0.019612581
3388	sh000001	2004/9/23	1417.39	1464.78	1408.61	1464.98	22352342000	14700579300	0.031426258
3389	sh000001	2004/9/24	1475.09	1435.56	1434.31	1496.21	40855305000	28667519200	-0.019948388
3390	sh000001	2004/9/27	1452.51	1427.4	1419.31	1466.4	19749738000	12904648800	-0.005684193
3391	sh000001	2004/9/28	1430.22	1435.59	1416.6	1438.05	14122370000	9254854500	0.005737705
3392	sh000001	2004/9/29	1436.71	1420.01	1417.83	1438.98	13179544000	8676821400	-0.010852681
3393	sh000001	2004/9/30	1418.11	1396.7	1390.68	1420.05	12959049000	8234662300	-0.016415377
3394	sh000001	2004/10/8	1395.67	1422.93	1373.93	1423.2	13813984000	9385252700	0.018779981
3395	sh000001	2004/10/11	1424.23	1413.15	1409.22	1437.57	23214829000	16434170600	-0.006873142
3396	sh000001	2004/10/12	1410.61	1384.44	1380.69	1410.61	17089837000	11572506400	-0.020316315
3397	sh000001	2004/10/13	1382.36	1386.72	1372.06	1393.65	14284111000	9790165000	0.001646875
3398	sh000001	2004/10/14	1386.86	1332.94	1331.13	1387.36	17247771000	11661332800	-0.038782162
3399	sh000001	2004/10/15	1328.47	1330.52	1312.55	1340.12	13543168000	8960323300	-0.001815536
3400	sh000001	2004/10/18	1332.52	1335.39	1316.32	1341.78	10119136000	6804062900	0.003660223
3401	sh000001	2004/10/19	1339.06	1337.62	1334.47	1361.81	13040369000	8444424500	0.001669924
3402	sh000001	2004/10/20	1337.71	1330.58	1311.88	1337.72	11864561000	7605659700	-0.005263079
3403	sh000001	2004/10/21	1331.22	1310.55	1304.54	1340.96	16436469000	10673486200	-0.015053586
3404	sh000001	2004/10/22	1310.85	1329.36	1294.04	1330.56	17925061000	11619270400	0.014352753
3405	sh000001	2004/10/25	1337.25	1311.15	1308.89	1346.88	17566033000	11808958300	-0.013698321
3406	sh000001	2004/10/26	1309.62	1324.78	1289.87	1325.2	17069712000	10965410200	0.010395454
3407	sh000001	2004/10/27	1326.92	1342.8	1314.87	1343.03	20768242000	12961627000	0.013602258
3408	sh000001	2004/10/28	1340.82	1341.74	1336.75	1356.63	19593829000	12244172800	-0.000789395
3409	sh000001	2004/10/29	1316.6	1320.54	1304.07	1337.28	17905715000	11215927900	-0.015800379
3410	sh000001	2004/11/1	1317.66	1305.29	1304.29	1323.1	11961915000	7218346800	-0.011548306
3411	sh000001	2004/11/2	1303.88	1301.53	1290.99	1306.28	10960955000	6711524400	-0.002880586
3412	sh000001	2004/11/3	1304.58	1326.75	1301.32	1327.5	13282835000	8411264100	0.019377195
3413	sh000001	2004/11/4	1328.12	1304.78	1301.36	1338.26	13974384000	8753620400	-0.016559261
3414	sh000001	2004/11/5	1308.65	1305.13	1298.71	1315.94	9996360000	6257655800	0.000268244
3415	sh000001	2004/11/8	1303.52	1304.23	1292.91	1307.62	7376656000	4398204300	-0.000689586
3416	sh000001	2004/11/9	1304.37	1307.43	1299.94	1313.15	7111640000	4270396200	0.002453555
3417	sh000001	2004/11/10	1310.32	1354.39	1302.7	1360.71	23319738000	14102138200	0.035917793
3418	sh000001	2004/11/11	1358.65	1347.07	1346.03	1379.86	27429895000	16803175500	-0.005404647
3419	sh000001	2004/11/12	1346.84	1352.22	1341.12	1360.33	15744105000	9490677900	0.003823112
3420	sh000001	2004/11/15	1354.48	1370.05	1354.48	1370.62	14230535000	8929425600	0.013185724
3421	sh000001	2004/11/16	1372.58	1370.39	1361.28	1376.19	14165607000	8616093100	0.000248166
3422	sh000001	2004/11/17	1370.7	1356.14	1350.52	1370.79	12234261000	7593392500	-0.0103985
3423	sh000001	2004/11/18	1353.5	1367.83	1352.89	1368.06	11589095000	7315559000	0.008620054
3424	sh000001	2004/11/19	1369.81	1379.96	1365.24	1380.08	14107904000	8670277000	0.008868061
3425	sh000001	2004/11/22	1381.58	1383.02	1374.41	1387.34	16667439000	10273902400	0.002217456
3426	sh000001	2004/11/23	1383.53	1371.24	1368.14	1383.79	16328520000	10039119000	-0.008517592
3427	sh000001	2004/11/24	1371.32	1359.13	1358.45	1380.77	16355434000	9764012700	-0.008831423
3428	sh000001	2004/11/25	1358.41	1358.33	1348.41	1362.16	13425338000	7758391000	-0.000588612
3429	sh000001	2004/11/26	1357.54	1356.73	1354.8	1362.49	10434933000	6121805800	-0.001177917
3430	sh000001	2004/11/29	1354.58	1337.43	1335.61	1354.58	10083151000	6080041500	-0.01422538
3431	sh000001	2004/11/30	1336	1340.77	1332.29	1341.48	9277245000	5475046400	0.002497327
3432	sh000001	2004/12/1	1340.92	1334.94	1332.97	1342.55	9553429000	5797059500	-0.004348248
3433	sh000001	2004/12/2	1333.57	1333.09	1324.55	1334.06	12804483000	7714799600	-0.00138583
3434	sh000001	2004/12/3	1333.01	1337.2	1332.86	1343.71	13505016000	8201369600	0.003083063
3435	sh000001	2004/12/6	1337.81	1339.64	1327.38	1342.83	10664785000	6326780400	0.001824708
3436	sh000001	2004/12/7	1339.82	1323.75	1322.82	1340.88	10236805000	5960762600	-0.011861396
3437	sh000001	2004/12/8	1331.28	1326.44	1322.05	1337.87	8593358000	4929901000	0.002032106
3438	sh000001	2004/12/9	1326.74	1338.81	1318.47	1352.46	15257911000	8334090700	0.009325714
3439	sh000001	2004/12/10	1336.63	1317.72	1316.64	1340.37	11072386000	6280950500	-0.015752795
3440	sh000001	2004/12/13	1312.61	1309.7	1299.8	1314.4	8549453000	4859194800	-0.00608627
3441	sh000001	2004/12/14	1309.07	1307.55	1303.15	1315.89	8045982000	4652200400	-0.001641597
3442	sh000001	2004/12/15	1307.34	1313.05	1291.86	1317.82	11405089000	6514900000	0.00420634
3443	sh000001	2004/12/16	1311.03	1305.02	1302.49	1317.62	9058802000	5060280900	-0.006115533
3444	sh000001	2004/12/17	1303.94	1290.49	1288.24	1303.94	7662099000	4229595200	-0.011133929
3445	sh000001	2004/12/20	1286.07	1275.46	1272.15	1286.07	8053107000	4603037800	-0.011646739
3446	sh000001	2004/12/21	1275.09	1275.17	1271.03	1285.71	6999529000	3734396500	-0.000227369
3447	sh000001	2004/12/22	1277.18	1307.57	1275.06	1307.73	13339675000	7370729000	0.025408377
3448	sh000001	2004/12/23	1308.58	1282.72	1280.72	1308.59	8476088000	4917096400	-0.019004719
3449	sh000001	2004/12/24	1281.32	1285.04	1280.38	1290.66	7180521000	4282648400	0.001808657
3450	sh000001	2004/12/27	1285.41	1280.27	1276.73	1292.31	7231149000	4172827400	-0.003711947
3451	sh000001	2004/12/28	1280.93	1278.94	1271.91	1283.63	7758212000	4318210200	-0.001038843
3452	sh000001	2004/12/29	1278.69	1274.31	1270.89	1285.55	8713987000	4767536600	-0.003620185
3453	sh000001	2004/12/30	1273.15	1273.71	1264.15	1280.57	8812857000	5014102800	-0.000470843
3454	sh000001	2004/12/31	1275.39	1266.5	1264.49	1280.83	8303949000	4695701400	-0.005660629
3455	sh000001	2005/1/4	1260.78	1242.77	1238.18	1260.78	8161770000	4418452100	-0.018736676
3456	sh000001	2005/1/5	1241.68	1251.94	1235.75	1258.58	8678651000	4916589300	0.007378678
3457	sh000001	2005/1/6	1252.49	1239.43	1234.24	1252.74	7922254000	4381370400	-0.009992492
3458	sh000001	2005/1/7	1239.32	1244.75	1235.51	1256.31	8940871000	5040042000	0.004292296
3459	sh000001	2005/1/10	1243.58	1252.4	1236.09	1252.72	7234683000	4118291800	0.006145812
3460	sh000001	2005/1/11	1252.71	1257.46	1247.84	1260.87	7725570000	4368276200	0.004040243
3461	sh000001	2005/1/12	1257.17	1256.92	1246.42	1257.19	6769585000	3799863000	-0.000429437
3462	sh000001	2005/1/13	1255.72	1256.31	1251.02	1259.5	8746707000	5003680900	-0.000485313
3463	sh000001	2005/1/14	1255.87	1245.62	1243.87	1268.86	9898327000	5272487500	-0.008509046
3464	sh000001	2005/1/17	1235.57	1216.65	1214.07	1236.4	10028565000	5434886400	-0.023257494
3465	sh000001	2005/1/18	1215.78	1225.45	1207.05	1226.04	10190288000	5294355400	0.007232976
3466	sh000001	2005/1/19	1225.08	1218.11	1214.64	1225.08	9377195000	4677974300	-0.005989636
3467	sh000001	2005/1/20	1213.37	1204.39	1199.17	1213.96	10310284000	5383794400	-0.011263351
3468	sh000001	2005/1/21	1201.93	1234.48	1189.21	1237.91	16970080000	9001891200	0.024983602
3469	sh000001	2005/1/24	1258.02	1255.78	1239.8	1265.95	18020207000	9786782700	0.017254229
3470	sh000001	2005/1/25	1252.35	1254.23	1239.16	1254.87	11813924000	6439329700	-0.001234293
3471	sh000001	2005/1/26	1252.37	1241.96	1240.13	1254.23	9640691000	5351521400	-0.009782895
3472	sh000001	2005/1/27	1239.58	1225.89	1223.88	1241.14	9412829000	4955027600	-0.012939225
3473	sh000001	2005/1/28	1223.73	1213.67	1208.86	1226.3	8170557000	4199937500	-0.009968268
3474	sh000001	2005/1/31	1210.76	1191.82	1190.17	1210.76	9078062000	4668009700	-0.018003246
3475	sh000001	2005/2/1	1189.5	1188.93	1187.26	1203.07	9340222000	4907930800	-0.002424863
3476	sh000001	2005/2/2	1189.5	1252.5	1189.5	1253.16	19054062000	10397267000	0.053468245
3477	sh000001	2005/2/3	1253.81	1242.31	1236.18	1269.16	20415225000	10897290900	-0.008135729
3478	sh000001	2005/2/4	1238.61	1269	1235.64	1274.12	17028293000	9664344700	0.021484171
3479	sh000001	2005/2/16	1276.02	1278.88	1270.32	1291.47	14445455000	7980113900	0.007785658
3480	sh000001	2005/2/17	1280.03	1276.13	1263.71	1280.03	11218612000	6103111200	-0.002150319
3481	sh000001	2005/2/18	1275.66	1258.97	1258.56	1278.62	10688050000	5785501700	-0.013446906
3482	sh000001	2005/2/21	1259.53	1284.48	1259.51	1284.94	12536922000	6930691900	0.020262596
3483	sh000001	2005/2/22	1285.63	1309.28	1282.78	1312.53	22602815000	12773513600	0.019307424
3484	sh000001	2005/2/23	1309.62	1309.48	1299.15	1316.59	24189127000	13699232400	0.000152756
3485	sh000001	2005/2/24	1307.04	1309.95	1296.98	1310.97	20115815000	11356347700	0.000358921
3486	sh000001	2005/2/25	1311.37	1312.45	1311.21	1328.53	24069610000	13978978600	0.00190847
3487	sh000001	2005/2/28	1311.44	1306	1298.93	1315.14	17651432000	10244600600	-0.004914473
3488	sh000001	2005/3/1	1305.25	1303.41	1295.64	1308.76	13980952000	7981055200	-0.001983155
3489	sh000001	2005/3/2	1303.31	1287.45	1285.92	1316.72	18628635000	10749393300	-0.012244804
3490	sh000001	2005/3/3	1285.2	1294.34	1276.88	1295.25	12823609000	6981237900	0.005351664
3491	sh000001	2005/3/4	1294.16	1287.71	1286.48	1299.6	11049958000	6269241700	-0.005122302
3492	sh000001	2005/3/7	1288.41	1293.74	1287.74	1296.88	10762246000	6283006000	0.004682731
3493	sh000001	2005/3/8	1298.25	1318.27	1296.91	1318.9	17984398000	11159503100	0.018960533
3494	sh000001	2005/3/9	1321.21	1316.79	1310.24	1326.08	20567187000	12224773500	-0.001122684
3495	sh000001	2005/3/10	1316.9	1286.23	1282.53	1316.9	17897669000	10537289300	-0.023207953
3496	sh000001	2005/3/11	1284.51	1289.94	1278.15	1292.53	14996714000	9039329500	0.002884399
3497	sh000001	2005/3/14	1288.99	1293.5	1271.51	1304.11	18692502000	11968377500	0.002759818
3498	sh000001	2005/3/15	1293.13	1269.14	1266.64	1293.26	15642719000	9678243200	-0.018832625
3499	sh000001	2005/3/16	1267.05	1255.59	1247.89	1268.19	13663373000	8330513800	-0.010676521
3500	sh000001	2005/3/17	1255.99	1243.48	1242.51	1257.79	12895543000	7813701000	-0.009644868
3501	sh000001	2005/3/18	1242.45	1227.4	1223.62	1248.03	12452432000	7341658000	-0.01293145
3502	sh000001	2005/3/21	1226.14	1231.05	1220.82	1232.82	9963687000	5815375700	0.002973766
3503	sh000001	2005/3/22	1230.68	1206.92	1202.43	1231.68	14653309000	8148375100	-0.019601153
3504	sh000001	2005/3/23	1205.76	1201.65	1194.32	1218.01	13440605000	7851213200	-0.004366487
3505	sh000001	2005/3/24	1200.26	1208.19	1187.58	1208.61	11477190000	6700150700	0.005442517
3506	sh000001	2005/3/25	1207.2	1205.63	1199.87	1211.16	9527589000	5076361300	-0.002118872
3507	sh000001	2005/3/28	1204.85	1200.11	1185.46	1204.85	9023233000	4909951000	-0.004578519
3508	sh000001	2005/3/29	1199.69	1195.02	1194.59	1209.23	9233160000	5191811900	-0.004241278
3509	sh000001	2005/3/30	1192.45	1172.57	1171.81	1192.45	11383481000	6153729600	-0.018786296
3510	sh000001	2005/3/31	1168.83	1181.24	1162.03	1181.53	10437790000	5371672200	0.007394015
3511	sh000001	2005/4/1	1180.37	1223.57	1173.54	1237.8	19660332000	10792487100	0.035835224
3512	sh000001	2005/4/4	1212.12	1202.97	1196.95	1218.28	13794401000	7947332100	-0.01683598
3513	sh000001	2005/4/5	1200.69	1191.75	1189.26	1209.34	11582684000	6448636900	-0.009326916
3514	sh000001	2005/4/6	1191.2	1214.87	1183.91	1220.42	16727966000	9920447900	0.019400042
3515	sh000001	2005/4/7	1216.73	1225.49	1213.65	1248.06	24276814000	14124443300	0.008741676
3516	sh000001	2005/4/8	1225.05	1248.52	1218.76	1249.2	17768998000	10084950500	0.018792483
3517	sh000001	2005/4/11	1248.15	1240.97	1235.36	1252.81	19300757000	11032464800	-0.00604716
3518	sh000001	2005/4/12	1239.13	1219.51	1218.51	1239.13	13075881000	7600585400	-0.017292924
3519	sh000001	2005/4/13	1228.97	1248.2	1228.97	1254.32	19547071000	11064208900	0.023525842
3520	sh000001	2005/4/14	1252.21	1234.33	1233.24	1253.6	15616198000	8614317300	-0.011112001
3521	sh000001	2005/4/15	1229.68	1216.96	1213.2	1229.68	14262298000	7801305400	-0.014072412
3522	sh000001	2005/4/18	1212.39	1197.74	1190.98	1212.39	11671176000	6296262300	-0.015793453
3523	sh000001	2005/4/19	1196.28	1199.9	1191.23	1202.49	10950126000	6108772700	0.001803396
3524	sh000001	2005/4/20	1198.96	1184.19	1178.64	1198.96	11182984000	5938906000	-0.013092758
3525	sh000001	2005/4/21	1182.21	1172.56	1167.99	1190.54	13266844000	7070086200	-0.009821059
3526	sh000001	2005/4/22	1171.03	1169.19	1163.4	1177.89	13578363000	7266510500	-0.002874053
3527	sh000001	2005/4/25	1166.34	1157.97	1146.41	1166.34	13547648000	6908598500	-0.009596387
3528	sh000001	2005/4/26	1155.64	1165.34	1151.64	1169.15	13974141000	7207425100	0.006364586
3529	sh000001	2005/4/27	1165.1	1148.76	1148.14	1166.2	13612865000	7082585100	-0.014227607
3530	sh000001	2005/4/28	1145.75	1169.12	1135.73	1172.71	17419743000	9044192200	0.017723458
3531	sh000001	2005/4/29	1168.33	1159.15	1155.99	1170.2	14105696000	7373838200	-0.008527782
3532	sh000001	2005/5/9	1160.62	1130.84	1130.41	1165.39	10869350000	5551480600	-0.024423069
3533	sh000001	2005/5/10	1126.82	1135.56	1108.42	1135.8	13164154000	6768361100	0.004173888
3534	sh000001	2005/5/11	1134.6	1124.27	1121.87	1140.17	10995569000	5633261100	-0.009942231
3535	sh000001	2005/5/12	1122.18	1103.99	1099.84	1122.92	12355883000	6506232900	-0.018038372
3536	sh000001	2005/5/13	1101.61	1107.63	1093.28	1120.17	13474947000	6567864600	0.003297131
3537	sh000001	2005/5/16	1105.4	1095.47	1082.14	1105.4	10227759000	5058195500	-0.010978395
3538	sh000001	2005/5/17	1091.26	1099.64	1083.94	1108.18	11568727000	5353712700	0.003806585
3539	sh000001	2005/5/18	1099.74	1102.97	1090.3	1108.84	10378408000	5061369100	0.003028264
3540	sh000001	2005/5/19	1101.75	1103.48	1083.12	1107.23	10658166000	5120491800	0.000462388
3541	sh000001	2005/5/20	1100.49	1099.27	1094.67	1108.61	9584041000	4520424500	-0.003815203
3542	sh000001	2005/5/23	1095.31	1070.84	1069.44	1095.31	9533945000	4305639100	-0.025862618
3543	sh000001	2005/5/24	1066	1073.85	1057.54	1078.1	11029454000	5065246200	0.002810877
3544	sh000001	2005/5/25	1072.52	1072.14	1064.88	1082.18	9807597000	4489152100	-0.001592401
3545	sh000001	2005/5/26	1071.21	1058.87	1055.82	1077.44	9498556000	4454779100	-0.012377115
3546	sh000001	2005/5/27	1056.32	1051.95	1050.06	1068.21	10146251000	4902913700	-0.006535269
3547	sh000001	2005/5/30	1049.72	1060.16	1043.28	1063.95	8599816000	4083244300	0.007804553
3548	sh000001	2005/5/31	1061.61	1060.74	1057.75	1070.5	9239224000	4241957000	0.000547087
3549	sh000001	2005/6/1	1059.61	1039.19	1035.71	1063.52	10062490000	4695648700	-0.020316006
3550	sh000001	2005/6/2	1036.73	1016.06	1008.75	1036.73	11465556000	5557807400	-0.02225772
3551	sh000001	2005/6/3	1013.9	1013.64	1000.52	1019.92	10016268000	4502218700	-0.002381749
3552	sh000001	2005/6/6	1010.38	1034.38	998.23	1034.85	11043599000	5027262800	0.020460913
3553	sh000001	2005/6/7	1036.62	1030.94	1029.54	1055.63	15703053000	7466015900	-0.003325664
3554	sh000001	2005/6/8	1044.18	1115.58	1040.16	1118.69	40282852000	19011909800	0.082099831
3555	sh000001	2005/6/9	1118.81	1131.05	1103.68	1146.42	40690928000	19595252100	0.013867226
3556	sh000001	2005/6/10	1130.55	1108.29	1101.83	1130.55	28410801000	13613185600	-0.020122895
3557	sh000001	2005/6/13	1105.96	1106.29	1085.87	1112.1	19203779000	8942353000	-0.001804582
3558	sh000001	2005/6/14	1108.34	1093.46	1092.4	1119.68	18368255000	8745408900	-0.011597321
3559	sh000001	2005/6/15	1090.46	1072.84	1070.07	1090.46	15267633000	7353765100	-0.018857571
3560	sh000001	2005/6/16	1071.77	1086.01	1064.03	1086.35	14483083000	7028492900	0.012275829
3561	sh000001	2005/6/17	1090.11	1085.61	1079.08	1094.67	16752562000	8420848200	-0.000368321
3562	sh000001	2005/6/20	1087.85	1115.62	1073.41	1115.86	21468619000	10148733500	0.027643445
3563	sh000001	2005/6/21	1115.67	1101.49	1098.9	1115.67	15478090000	7335782300	-0.012665603
3564	sh000001	2005/6/22	1098.96	1102.03	1090.75	1103.25	12351453000	5901879100	0.000490245
3565	sh000001	2005/6/23	1100.56	1093.7	1092.48	1106.75	11484886000	5472687600	-0.007558778
3566	sh000001	2005/6/24	1091.99	1101.88	1087.69	1102.23	11121075000	5084831500	0.007479199
3567	sh000001	2005/6/27	1108.47	1124.64	1108.47	1129.96	21842381000	10530160600	0.020655607
3568	sh000001	2005/6/28	1120.95	1108.59	1105.34	1120.95	13458431000	6311797700	-0.014271233
3569	sh000001	2005/6/29	1111.67	1104.99	1103.91	1113.52	13469379000	6542253100	-0.003247368
3570	sh000001	2005/6/30	1103.48	1080.94	1078.1	1103.48	13785959000	6406963200	-0.021764903
3571	sh000001	2005/7/1	1077.31	1055.59	1053.63	1077.31	13597814000	6137893200	-0.02345181
3572	sh000001	2005/7/4	1050.24	1047.28	1030.18	1050.24	12275958000	5092031900	-0.007872375
3573	sh000001	2005/7/5	1043.88	1039.04	1032.52	1047.82	10494885000	5146902400	-0.007868001
3574	sh000001	2005/7/6	1040.7	1033.55	1028.22	1044.78	9196428000	4259548400	-0.005283723
3575	sh000001	2005/7/7	1033.22	1038.6	1030.5	1044.05	8570426000	3675447800	0.004886072
3576	sh000001	2005/7/8	1036.41	1017.98	1015.4	1036.41	10337367000	4339924400	-0.019853649
3577	sh000001	2005/7/11	1026.79	1011.5	1009.04	1043.21	11330361000	4783909300	-0.006365547
3578	sh000001	2005/7/12	1007.9	1046.16	1004.08	1048.92	18457805000	8182997700	0.034265942
3579	sh000001	2005/7/13	1044.58	1037.39	1033.81	1045.94	12821974000	5622988100	-0.008383039
3580	sh000001	2005/7/14	1035.53	1040.42	1033.17	1049.88	12571093000	5531865000	0.002920792
3581	sh000001	2005/7/15	1039.61	1026.12	1021.99	1046.36	12750514000	5238358900	-0.013744449
3582	sh000001	2005/7/18	1023.38	1012.1	1008.52	1023.38	10964842000	4263923100	-0.013663119
3583	sh000001	2005/7/19	1011.01	1014.36	1004.66	1020.68	9882316000	3987357600	0.002232981
3584	sh000001	2005/7/20	1013.98	1021.05	1008.68	1025.1	10568559000	4443606900	0.006595292
3585	sh000001	2005/7/21	1020.69	1020.63	1009.99	1022.04	11140360000	4828597700	-0.000411341
3586	sh000001	2005/7/22	1026.13	1046.32	1024	1054.64	25488349000	10988269700	0.025170728
3587	sh000001	2005/7/25	1045.27	1045.4	1040.59	1048.97	14134108000	6133576300	-0.000879272
3588	sh000001	2005/7/26	1046.54	1072.81	1046.54	1078.06	25577510000	10988613300	0.026219629
3589	sh000001	2005/7/27	1072.56	1089.91	1068.5	1090.19	23812348000	10151048400	0.015939449
3590	sh000001	2005/7/28	1090.11	1086.55	1083.36	1097.63	24695847000	10644640200	-0.003082823
3591	sh000001	2005/7/29	1084.97	1083.03	1077.12	1088.48	17683944000	7214533100	-0.003239612
3592	sh000001	2005/8/1	1082.8	1088.95	1081.12	1094.15	14731551000	6157191000	0.005466146
3593	sh000001	2005/8/2	1089.53	1104.04	1084.8	1104.04	19015019000	7692844600	0.013857386
3594	sh000001	2005/8/3	1106.32	1107.7	1103.9	1120.68	31436454000	12776479100	0.003315097
3595	sh000001	2005/8/4	1104.91	1102.59	1099.13	1108.16	19436798000	7868619800	-0.004613162
3596	sh000001	2005/8/5	1102.62	1128.74	1102.6	1129.07	27096069000	12420792600	0.023716885
3597	sh000001	2005/8/8	1131.8	1138.88	1131.8	1146.73	30237526000	13802876400	0.008983468
3598	sh000001	2005/8/9	1139.12	1152.53	1130.59	1152.94	27154091000	12046498200	0.011985459
3599	sh000001	2005/8/10	1153.21	1165.03	1144.95	1165.13	31427115000	13534192000	0.010845705
3600	sh000001	2005/8/11	1165.44	1183.58	1164.1	1184.26	36967037000	16887080000	0.015922337
3601	sh000001	2005/8/12	1185.27	1167.92	1161.79	1192.05	40478755000	18050448600	-0.013231045
3602	sh000001	2005/8/15	1167.03	1187.01	1163.85	1187.8	30319519000	14789329100	0.016345298
3603	sh000001	2005/8/16	1188.02	1177.28	1170.11	1192.92	33155379000	15905673700	-0.008197067
3604	sh000001	2005/8/17	1175.18	1192.83	1160.08	1193.57	32307341000	14750159900	0.013208413
3605	sh000001	2005/8/18	1194.44	1148.04	1146.56	1201.76	49201496000	22157494700	-0.037549357
3606	sh000001	2005/8/19	1144.46	1150.18	1132.87	1157.37	31501185000	13643291200	0.001864047
3607	sh000001	2005/8/22	1148.97	1158.6	1142.68	1162.04	24033198000	10541833500	0.007320593
3608	sh000001	2005/8/23	1158.83	1149.96	1139.24	1159.63	21840708000	9541762900	-0.007457276
3609	sh000001	2005/8/24	1151.45	1167.14	1151.45	1171.43	22674109000	9988171100	0.01493965
3610	sh000001	2005/8/25	1168	1172.48	1157.18	1172.69	24232098000	10524238100	0.004575287
3611	sh000001	2005/8/26	1173.01	1171.86	1163.99	1174.54	24296356000	10435816300	-0.000528794
3612	sh000001	2005/8/29	1172	1154.43	1147.93	1172.01	24333195000	10038648700	-0.01487379
3613	sh000001	2005/8/30	1151.62	1146.39	1145.27	1153.77	18551862000	8143989900	-0.006964476
3614	sh000001	2005/8/31	1145.81	1162.8	1140.1	1163.52	21676099000	9602700100	0.0143145
3615	sh000001	2005/9/1	1163.7	1184.93	1160.05	1185.76	33830475000	15061854200	0.019031648
3616	sh000001	2005/9/2	1187.06	1188.85	1179.11	1188.91	28920490000	12859547700	0.003308212
3617	sh000001	2005/9/5	1189.07	1196.22	1184.01	1196.87	26700066000	11748627400	0.006199268
3618	sh000001	2005/9/6	1197.23	1173.32	1172.06	1201.82	33685273000	15305132500	-0.019143636
3619	sh000001	2005/9/7	1170.77	1194.31	1168.58	1194.59	28602851000	13196057600	0.017889408
3620	sh000001	2005/9/8	1196.27	1194.41	1184.79	1201.46	30528056000	14509460100	8.37E-05
3621	sh000001	2005/9/9	1194.5	1189.63	1184.42	1204.46	22155746000	10145676800	-0.004001976
3622	sh000001	2005/9/12	1189.75	1188.21	1181.43	1191.93	17096689000	7740564000	-0.001193648
3623	sh000001	2005/9/13	1188.25	1207.16	1186.22	1207.4	25913705000	11717912700	0.015948359
3624	sh000001	2005/9/14	1209.27	1217.26	1204.55	1217.41	32243761000	14981766100	0.008366745
3625	sh000001	2005/9/15	1217.52	1217.28	1210.72	1218.94	27217492000	12897080400	1.64E-05
3626	sh000001	2005/9/16	1217.42	1212.95	1208.56	1217.76	22397225000	10462806800	-0.003557111
3627	sh000001	2005/9/19	1213.49	1220.63	1210.19	1220.97	24656893000	11635692400	0.006331671
3628	sh000001	2005/9/20	1222.26	1212.62	1204.87	1223.57	32300692000	15130012500	-0.006562185
3629	sh000001	2005/9/21	1210.85	1187.99	1186.98	1210.85	31799464000	14256992900	-0.020311392
3630	sh000001	2005/9/22	1185.69	1159.96	1147.19	1185.69	28602274000	13184536900	-0.023594475
3631	sh000001	2005/9/23	1157.3	1151.98	1149.75	1164.6	18774394000	8582252800	-0.006879548
3632	sh000001	2005/9/26	1150.93	1155.04	1147.27	1155.6	14538133000	6863233500	0.002656296
3633	sh000001	2005/9/27	1155.05	1133.24	1132.53	1157.8	18093629000	8530863400	-0.018873805
3634	sh000001	2005/9/28	1131.32	1131.77	1129.05	1142.49	14751543000	6830650100	-0.001297166
3635	sh000001	2005/9/29	1134.44	1155.49	1134.44	1155.78	18536992000	8633593100	0.020958322
3636	sh000001	2005/9/30	1156.77	1155.61	1150.63	1158.7	14493481000	6959506600	0.000103852
3637	sh000001	2005/10/10	1153.67	1138.95	1137.29	1153.67	11720065000	5461397800	-0.014416628
3638	sh000001	2005/10/11	1137.95	1157.19	1133.9	1157.3	13426560000	6399253900	0.01601475
3639	sh000001	2005/10/12	1157.49	1161.85	1152.25	1165.67	18467231000	9335207500	0.004026996
3640	sh000001	2005/10/13	1162.02	1152.61	1152.09	1165.36	16905239000	8600493500	-0.007952834
3641	sh000001	2005/10/14	1152.37	1139.55	1135.51	1154.32	15145999000	7740778300	-0.011330806
3642	sh000001	2005/10/17	1138.38	1131.38	1121.97	1138.38	15135238000	7421971700	-0.007169497
3643	sh000001	2005/10/18	1131.26	1141.2	1129.67	1142.04	18928090000	9264639200	0.008679666
3644	sh000001	2005/10/19	1141.05	1134.61	1132.48	1150.59	18908399000	9088381800	-0.005774623
3645	sh000001	2005/10/20	1133.45	1135.95	1119.38	1136.31	17371817000	8498979300	0.001181023
3646	sh000001	2005/10/21	1135.61	1141.32	1132.36	1145.99	18011154000	8653627200	0.004727321
3647	sh000001	2005/10/24	1141.33	1141.17	1133.92	1143.46	17275913000	8118829000	-0.000131427
3648	sh000001	2005/10/25	1140.17	1121.92	1121.29	1140.17	16929914000	8050067400	-0.016868652
3649	sh000001	2005/10/26	1119.43	1097.16	1094.57	1119.43	19211835000	8706265900	-0.02206931
3650	sh000001	2005/10/27	1093.93	1097.78	1087.48	1101.27	17203742000	8081971100	0.000565095
3651	sh000001	2005/10/28	1097.59	1080.87	1067.41	1102.02	17973929000	8018876000	-0.015403815
3652	sh000001	2005/10/31	1079.04	1092.82	1078.29	1096.15	14835142000	6516479300	0.011055909
3653	sh000001	2005/11/1	1091.68	1089.95	1074.3	1094.15	13985501000	6325525600	-0.002626233
3654	sh000001	2005/11/2	1090	1104.79	1090	1108.88	18764779000	8157757400	0.013615303
3655	sh000001	2005/11/3	1104.59	1095.27	1090.82	1111.44	16862694000	7510888300	-0.008617022
3656	sh000001	2005/11/4	1094.26	1100.05	1087.85	1100.43	12783138000	5950850800	0.004364221
3657	sh000001	2005/11/7	1099.53	1100.65	1089.83	1100.95	12082279000	5464935500	0.00054543
3658	sh000001	2005/11/8	1099.94	1110.15	1092.54	1111.12	15311164000	6723296300	0.008631263
3659	sh000001	2005/11/9	1110.55	1108.15	1107.64	1117.06	16725453000	7503735600	-0.001801558
3660	sh000001	2005/11/10	1106.94	1088.3	1086.1	1106.94	16155985000	7112323800	-0.017912737
3661	sh000001	2005/11/11	1085.69	1090.2	1078.58	1094.31	12560032000	5378455800	0.001745842
3662	sh000001	2005/11/14	1089.56	1088.65	1083.02	1089.71	9202688000	3894572900	-0.001421757
3663	sh000001	2005/11/15	1088.51	1087.51	1082.51	1099.03	12215753000	5351842100	-0.001047169
3664	sh000001	2005/11/16	1086.83	1095.89	1075.43	1096.3	12608646000	5363158700	0.007705676
3665	sh000001	2005/11/17	1094.88	1095.31	1090.36	1098.68	11961802000	5135462900	-0.00052925
3666	sh000001	2005/11/18	1095.52	1117	1093.53	1122.61	22480629000	9760979100	0.019802613
3667	sh000001	2005/11/21	1117.78	1119.94	1114.24	1122.88	15543906000	6496171900	0.00263205
3668	sh000001	2005/11/22	1119.69	1098.66	1098.5	1119.69	14646805000	5958941200	-0.019001018
3669	sh000001	2005/11/23	1096.56	1105.75	1093.95	1106.48	12601919000	4988739500	0.006453316
3670	sh000001	2005/11/24	1105.34	1113.37	1103.76	1117.94	17140958000	7054042700	0.00689125
3671	sh000001	2005/11/25	1113.28	1114.92	1107.21	1115.08	15509150000	6240716700	0.00139217
3672	sh000001	2005/11/28	1113.83	1110.82	1106.94	1119.35	12852408000	5410846100	-0.003677394
3673	sh000001	2005/11/29	1109.57	1096.99	1095.34	1110.31	11879938000	4850380700	-0.012450262
3674	sh000001	2005/11/30	1095.3	1099.26	1090.72	1099.58	10875975000	4617599500	0.002069299
3675	sh000001	2005/12/1	1098.78	1098.75	1094.44	1104.56	8932119000	4050471400	-0.000463948
3676	sh000001	2005/12/2	1099.76	1094.29	1089.56	1102.76	10636974000	4672796800	-0.004059158
3677	sh000001	2005/12/5	1093.1	1079.2	1077.41	1093.1	11224965000	4817780000	-0.013789763
3678	sh000001	2005/12/6	1077.58	1087.79	1074.01	1089.59	11052745000	4877158000	0.0079596
3679	sh000001	2005/12/7	1087.74	1099.62	1086.73	1100.05	10389383000	4594163300	0.010875261
3680	sh000001	2005/12/8	1100.69	1098.32	1092.99	1106.34	10398709000	4671671000	-0.001182227
3681	sh000001	2005/12/9	1097.52	1113.48	1094.74	1114.58	13487010000	6071547000	0.013802899
3682	sh000001	2005/12/12	1115.75	1116.37	1109.08	1118.53	11944637000	5462027500	0.002595466
3683	sh000001	2005/12/13	1115.77	1117.85	1106.75	1119.42	11376092000	5192940100	0.001325725
3684	sh000001	2005/12/14	1117.47	1125.39	1110.21	1127.63	15022124000	7022886800	0.006745091
3685	sh000001	2005/12/15	1125.67	1123.56	1121.56	1134.85	16824259000	7606544000	-0.001626103
3686	sh000001	2005/12/16	1122.73	1127.51	1118.94	1127.94	12610777000	5810025400	0.003515611
3687	sh000001	2005/12/19	1127.84	1131.75	1123.5	1134.5	12228678000	5214816900	0.003760499
3688	sh000001	2005/12/20	1131.8	1136.34	1126.99	1136.39	11712710000	5224166600	0.004055666
3689	sh000001	2005/12/21	1135.98	1130.76	1128.94	1142.39	12292322000	5550112800	-0.004910502
3690	sh000001	2005/12/22	1129.56	1135.24	1125.95	1136	11121539000	5187955200	0.003961937
3691	sh000001	2005/12/23	1135.71	1144.87	1135.07	1144.94	14472553000	6620143400	0.008482788
3692	sh000001	2005/12/26	1145.77	1156.82	1145.34	1159.78	18653133000	8583105000	0.010437866
3693	sh000001	2005/12/27	1157.49	1154.29	1149.85	1158.16	15673883000	7091742300	-0.00218703
3694	sh000001	2005/12/28	1155.12	1157.03	1149.27	1157.2	14680286000	6585027600	0.002373754
3695	sh000001	2005/12/29	1157.51	1169.86	1157.51	1169.87	21803399000	10681224400	0.011088736
3696	sh000001	2005/12/30	1171.58	1161.06	1158.97	1173.06	20027934000	10196713900	-0.007522268
3697	sh000001	2006/1/4	1163.88	1180.96	1161.91	1181	23258542000	11970425100	0.01713951
3698	sh000001	2006/1/5	1183.31	1197.27	1180.45	1197.84	29484479000	14767201400	0.013810798
3699	sh000001	2006/1/6	1198.81	1209.42	1191.61	1215.54	34342856000	17130467100	0.010148087
3700	sh000001	2006/1/9	1210.32	1215.67	1205.25	1217.31	28706657000	14206400300	0.005167766
3701	sh000001	2006/1/10	1215.85	1220.62	1203.65	1220.76	26794547000	13496372600	0.004071829
3702	sh000001	2006/1/11	1219.81	1211.05	1204.04	1223.56	30631464000	15082314700	-0.007840278
3703	sh000001	2006/1/12	1208.77	1226.7	1205.28	1227.3	27018916000	12903535200	0.01292267
3704	sh000001	2006/1/13	1228.16	1221.46	1214.88	1231.22	27708578000	13205628800	-0.004271623
3705	sh000001	2006/1/16	1221.11	1202.87	1202.59	1221.39	25274318000	11984845900	-0.015219491
3706	sh000001	2006/1/17	1200.26	1208.44	1198.84	1209.02	19726462000	9452655600	0.004630592
3707	sh000001	2006/1/18	1207.53	1233.35	1206.36	1234.53	26667854000	12458427100	0.020613353
3708	sh000001	2006/1/19	1235.08	1251.58	1230.85	1251.96	33617749000	15371377900	0.014780881
3709	sh000001	2006/1/20	1251.41	1255.31	1247.21	1258.7	33203923000	16220854900	0.002980233
3710	sh000001	2006/1/23	1254.78	1255.77	1244.27	1257.35	29028660000	14114136700	0.000366443
3711	sh000001	2006/1/24	1256.01	1252.06	1247.01	1262.09	29671421000	15779296200	-0.002954363
3712	sh000001	2006/1/25	1251.27	1258.05	1245.92	1260.17	26558660000	13682169600	0.004784116
3713	sh000001	2006/2/6	1263	1287.63	1263	1287.67	29177507000	14910754800	0.023512579
3714	sh000001	2006/2/7	1289.45	1282.1	1270.4	1297.4	38404741000	19670593200	-0.004294712
3715	sh000001	2006/2/8	1282.12	1290.06	1276.02	1291.74	32857299000	16340287500	0.006208564
3716	sh000001	2006/2/9	1288.97	1269.45	1266.81	1288.97	29079091000	14199096200	-0.015976001
3717	sh000001	2006/2/10	1269.54	1282.66	1266.23	1284.1	26314211000	13158590300	0.010406081
3718	sh000001	2006/2/13	1283.78	1279.64	1267.56	1284.95	26131772000	12998010700	-0.002354482
3719	sh000001	2006/2/14	1279.63	1286.33	1275.85	1286.42	22541704000	11114639700	0.005228033
3720	sh000001	2006/2/15	1289.14	1299.17	1288.64	1301	30147904000	14778787100	0.009981886
3721	sh000001	2006/2/16	1298.5	1270.63	1268.56	1298.5	32352607000	15711529900	-0.021967872
3722	sh000001	2006/2/17	1269.4	1267.41	1265.14	1280.04	25903067000	12612954600	-0.002534176
3723	sh000001	2006/2/20	1268.11	1267.54	1265.38	1279.42	21542797000	10469048200	0.000102571
3724	sh000001	2006/2/21	1266.65	1288.42	1256.81	1288.55	26659021000	12932889800	0.016472853
3725	sh000001	2006/2/22	1288.85	1284.23	1282.91	1297.94	28517841000	13583894000	-0.003252045
3726	sh000001	2006/2/23	1284.13	1288.85	1273.94	1289.94	22875047000	10638933800	0.003597486
3727	sh000001	2006/2/24	1289.43	1296.87	1286.96	1297.34	23578148000	11377201000	0.006222602
3728	sh000001	2006/2/27	1297.69	1297.19	1293.47	1304.61	26819785000	13278273100	0.000246748
3729	sh000001	2006/2/28	1294.81	1299.03	1277.74	1299.47	23647422000	11698977900	0.001418451
3730	sh000001	2006/3/1	1299.15	1306.59	1297.76	1308.2	23640674000	11713886700	0.005819727
3731	sh000001	2006/3/2	1306.59	1285.67	1281.57	1307.64	28445729000	14619800300	-0.016011144
3732	sh000001	2006/3/3	1284.61	1293.3	1275.62	1295.41	24925458000	12505595100	0.005934649
3733	sh000001	2006/3/6	1292.75	1288.96	1286.64	1296.85	20329582000	9697600000	-0.003355757
3734	sh000001	2006/3/7	1288.26	1259.92	1257.54	1288.26	22653395000	10611753000	-0.022529791
3735	sh000001	2006/3/8	1256.69	1250.38	1238.16	1258.24	19841574000	9328367200	-0.007571909
3736	sh000001	2006/3/9	1247.46	1245.17	1242.68	1253.76	15385934000	7572686300	-0.004166733
3737	sh000001	2006/3/10	1245.19	1245.65	1240.75	1253.91	14095626000	7034995100	0.00038549
3738	sh000001	2006/3/13	1245.3	1259.67	1245.3	1260.07	13775153000	6762688400	0.011255168
3739	sh000001	2006/3/14	1260.42	1259.04	1250.28	1262.75	14875712000	7156890200	-0.000500131
3740	sh000001	2006/3/15	1259.23	1274.81	1258.15	1275.52	18451269000	9402430300	0.012525416
3741	sh000001	2006/3/16	1274.62	1274.19	1270.83	1277.19	18322699000	9294380400	-0.000486347
3742	sh000001	2006/3/17	1273.01	1269.46	1265.61	1276.63	18754804000	9258870700	-0.003712162
3743	sh000001	2006/3/20	1269.58	1288.42	1264.41	1288.97	20297174000	9830202800	0.014935484
3744	sh000001	2006/3/21	1288.56	1290.4	1285.43	1297.61	24345687000	12044252300	0.001536766
3745	sh000001	2006/3/22	1289.46	1296.71	1281.13	1296.91	22330090000	10977860000	0.004889957
3746	sh000001	2006/3/23	1296.19	1302.46	1289.53	1302.79	25465408000	12667480400	0.004434299
3747	sh000001	2006/3/24	1302.14	1294.7	1293.3	1308.06	24423936000	12420500900	-0.005957956
3748	sh000001	2006/3/27	1296.07	1295.92	1283.68	1296.59	20613246000	10310244100	0.000942303
3749	sh000001	2006/3/28	1295.76	1298.79	1293	1302.65	25011826000	11798730400	0.002214643
3750	sh000001	2006/3/29	1299.38	1305.57	1296.59	1313.13	34152236000	17299640400	0.005220243
3751	sh000001	2006/3/30	1305.84	1294.72	1293.83	1308.5	26038827000	13523584700	-0.008310546
3752	sh000001	2006/3/31	1291.52	1298.3	1285.74	1298.75	26636858000	13957859400	0.002765077
3753	sh000001	2006/4/3	1298.68	1319.47	1298.68	1319.49	32804669000	17513531800	0.016305939
3754	sh000001	2006/4/4	1319.84	1329.8	1315.33	1330.11	37134050000	19932253300	0.007828901
3755	sh000001	2006/4/5	1330.56	1340.16	1326.53	1341.5	37763198000	20009046300	0.007790645
3756	sh000001	2006/4/6	1341.74	1339.74	1336.14	1348.52	41715075000	22006609000	-0.000313395
3757	sh000001	2006/4/7	1340.65	1342.97	1330.51	1345.29	40666055000	20781669100	0.002410916
3758	sh000001	2006/4/10	1344.24	1359.08	1339.52	1359.41	41415428000	20511655700	0.0119958
3759	sh000001	2006/4/11	1360.98	1362.23	1350.32	1366.52	43870408000	22753839600	0.002317744
3760	sh000001	2006/4/12	1361.74	1360.13	1355.66	1364.69	37129072000	18649703700	-0.00154159
3761	sh000001	2006/4/13	1359.28	1332.33	1331.68	1364.32	41299055000	20205465500	-0.020439223
3762	sh000001	2006/4/14	1330.1	1359.54	1328.44	1360.09	37871219000	17964278800	0.020422868
3763	sh000001	2006/4/17	1360.64	1378.61	1353.4	1383.65	42219761000	20238073700	0.014026803
3764	sh000001	2006/4/18	1379.81	1385.11	1370.15	1391.38	36785181000	18176065100	0.004714894
3765	sh000001	2006/4/19	1389.13	1396.7	1378.8	1399.55	40578163000	21447388300	0.008367566
3766	sh000001	2006/4/20	1398.1	1385.9	1376.96	1404.19	43303288000	23759758600	-0.007732512
3767	sh000001	2006/4/21	1385.92	1416.79	1383.45	1419.89	45569103000	24823370100	0.022288765
3768	sh000001	2006/4/24	1423.41	1409.79	1402.27	1429.06	52015803000	28552131600	-0.004940746
3769	sh000001	2006/4/25	1405.9	1399.77	1386.13	1409.27	43248836000	24511654300	-0.007107442
3770	sh000001	2006/4/26	1399.07	1417.48	1397.35	1426.63	48410649000	27897759800	0.012652079
3771	sh000001	2006/4/27	1418.9	1416.73	1407.14	1424.47	37608444000	21064881100	-0.000529108
3772	sh000001	2006/4/28	1403.52	1440.22	1389.35	1444.71	44562043000	25076312400	0.016580435
3773	sh000001	2006/5/8	1446.99	1497.1	1446.99	1497.2	51620655000	29260804800	0.039493966
3774	sh000001	2006/5/9	1503.24	1531.16	1497.99	1532.75	64683904000	36327087000	0.022750651
3775	sh000001	2006/5/10	1537.56	1545.69	1518.34	1554.03	62717096000	35931317900	0.009489537
3776	sh000001	2006/5/11	1547.56	1537.38	1536.29	1583.76	73218335000	42935467100	-0.00537624
3777	sh000001	2006/5/12	1532.88	1602.83	1531.23	1603.21	68393752000	41492555000	0.042572428
3778	sh000001	2006/5/15	1616.26	1664.09	1606.57	1664.94	87725270000	52436501300	0.038219899
3779	sh000001	2006/5/16	1658.69	1613.25	1604.78	1678.6	88275040000	53444626400	-0.030551232
3780	sh000001	2006/5/17	1613.23	1625.15	1592.19	1640.7	70980534000	42970463900	0.007376414
3781	sh000001	2006/5/18	1611.66	1617.28	1582.96	1630.07	60585107000	35559097700	-0.00484263
3782	sh000001	2006/5/19	1620.21	1659.55	1610.04	1664.61	77086291000	41434527400	0.026136476
3783	sh000001	2006/5/22	1656.75	1657.69	1646.68	1674.22	77258873000	43695717400	-0.001120786
3784	sh000001	2006/5/23	1647.96	1604.55	1597.1	1648.53	69900145000	38919582100	-0.032056657
3785	sh000001	2006/5/24	1609.74	1590.92	1562.39	1634.59	57270432000	32875831900	-0.008494593
3786	sh000001	2006/5/25	1585.47	1591.43	1563.86	1598.56	41049372000	23023859700	0.000320569
3787	sh000001	2006/5/26	1596.57	1613.89	1593.09	1614.55	43722532000	24308642700	0.014113093
3788	sh000001	2006/5/29	1622.11	1648.54	1609.01	1648.84	51715168000	29314321500	0.021469865
3789	sh000001	2006/5/30	1654.98	1657.29	1634.9	1663.93	53087733000	31990664200	0.005307727
3790	sh000001	2006/5/31	1656.28	1641.3	1628.68	1667.23	57015979000	33089439900	-0.009648281
3791	sh000001	2006/6/1	1639.67	1684.2	1635.75	1684.71	67843864000	38465780700	0.026137818
3792	sh000001	2006/6/2	1688.78	1669.4	1659.14	1695.58	78144691000	44915922400	-0.008787555
3793	sh000001	2006/6/5	1669.24	1684.62	1639.68	1685.29	67297771000	36276144300	0.009117048
3794	sh000001	2006/6/6	1681.22	1679.13	1672.81	1692.83	58422960000	32173005500	-0.003258895
3795	sh000001	2006/6/7	1678.24	1589.55	1588.97	1678.24	65085316000	37192982000	-0.053349056
3796	sh000001	2006/6/8	1576.44	1591.49	1540.93	1596.12	54576873000	30237702300	0.001220471
3797	sh000001	2006/6/9	1583.96	1551.38	1550.2	1594.44	47003917000	25969107000	-0.025202797
3798	sh000001	2006/6/12	1540.22	1552.8	1529.5	1566.45	31496274000	18350032500	0.000915314
3799	sh000001	2006/6/13	1552.1	1548.5	1532.06	1570.1	32450683000	18252967100	-0.002769191
3800	sh000001	2006/6/14	1540.64	1531.33	1512.52	1540.64	32438103000	17489724100	-0.01108815
3801	sh000001	2006/6/15	1531.25	1533.98	1528.23	1551.3	28473398000	15749530800	0.001730522
3802	sh000001	2006/6/16	1540.19	1574.47	1540.19	1574.48	33572612000	18773707600	0.02639539
3803	sh000001	2006/6/19	1559.99	1586.29	1544.93	1591.85	35562047000	20635199200	0.007507288
3804	sh000001	2006/6/20	1583.87	1592.33	1572.58	1592.83	35537111000	20658725000	0.003807627
3805	sh000001	2006/6/21	1590.61	1598.12	1570.08	1617.71	39705880000	22426544900	0.003636181
3806	sh000001	2006/6/22	1593.1	1596.07	1587.8	1605.25	32465888000	18310093400	-0.001282757
3807	sh000001	2006/6/23	1594.5	1605.71	1582.02	1608.11	35026778000	20932009500	0.006039835
3808	sh000001	2006/6/26	1607.79	1633.45	1607.79	1635.8	39499250000	23927245400	0.017275847
3809	sh000001	2006/6/27	1636.7	1639.55	1627.59	1642.57	36451784000	21481437600	0.003734427
3810	sh000001	2006/6/28	1638.23	1639.29	1627.07	1642.35	33220601000	18652269300	-0.00015858
3811	sh000001	2006/6/29	1641.93	1671.62	1641.93	1672.1	51799028000	29018734700	0.019721953
3812	sh000001	2006/6/30	1679.72	1672.21	1662.28	1690.95	49837076000	28588342400	0.000352951
3813	sh000001	2006/7/3	1677.31	1697.28	1670.02	1697.83	48636592000	28446545700	0.014992136
3814	sh000001	2006/7/4	1700.32	1681.55	1670.13	1702.66	54316492000	32718658200	-0.00926777
3815	sh000001	2006/7/5	1755.22	1718.56	1703.59	1757.47	60720806000	32521556400	0.022009456
3816	sh000001	2006/7/6	1715.28	1741.47	1711.65	1742.2	50062669000	29786950500	0.013330928
3817	sh000001	2006/7/7	1746.52	1730.19	1724.68	1750.03	49430127000	29559549800	-0.006477286
3818	sh000001	2006/7/10	1730.7	1734.33	1715.83	1737.03	39049526000	23793270400	0.002392801
3819	sh000001	2006/7/11	1736.99	1745.81	1725.23	1746.72	40085450000	24372507900	0.006619271
3820	sh000001	2006/7/12	1745.88	1740	1738	1753.28	48785891000	30494774600	-0.003327968
3821	sh000001	2006/7/13	1736.21	1655.77	1654.49	1737.6	67471589000	39610593000	-0.048408046
3822	sh000001	2006/7/14	1641.14	1665.21	1633.9	1676.75	41587804000	24614810200	0.005701275
3823	sh000001	2006/7/17	1662.05	1682.89	1653.6	1684.34	32203933000	19821153500	0.01061728
3824	sh000001	2006/7/18	1682.36	1684.25	1666.31	1684.67	31405354000	18528216200	0.000808134
3825	sh000001	2006/7/19	1681.77	1645.16	1637.49	1681.77	35059830000	20603536400	-0.023209144
3826	sh000001	2006/7/20	1642.62	1655.12	1636.26	1658.05	28661197000	16518086800	0.006054122
3827	sh000001	2006/7/21	1653.81	1665.33	1653.51	1669.29	29960489000	16664622100	0.006168737
3828	sh000001	2006/7/24	1648.75	1665.94	1632.69	1667.62	31184008000	17329901800	0.000366294
3829	sh000001	2006/7/25	1668.14	1685.46	1668.14	1690.61	34237801000	19580630100	0.011717109
3830	sh000001	2006/7/26	1688.54	1686.65	1675.66	1691.43	31167231000	17543497600	0.000706039
3831	sh000001	2006/7/27	1685.35	1675.17	1665.39	1701.61	36201831000	20668131600	-0.006806391
3832	sh000001	2006/7/28	1674.43	1662.03	1646.35	1678.53	33268968000	18805265800	-0.00784398
3833	sh000001	2006/7/31	1659.54	1612.73	1611.16	1659.54	33654486000	19558733700	-0.029662521
3834	sh000001	2006/8/1	1619.64	1600.61	1596.66	1625.04	32310660000	17900862600	-0.007515207
3835	sh000001	2006/8/2	1598.76	1600.87	1577.9	1608.78	27865763000	15048503200	0.000162438
3836	sh000001	2006/8/3	1599.75	1601.06	1587.12	1609.43	20822293000	11909137100	0.000118685
3837	sh000001	2006/8/4	1601.61	1570.15	1567.25	1612.1	25867054000	14401225400	-0.01930596
3838	sh000001	2006/8/7	1561.8	1547.44	1541.41	1570.05	24099206000	12761218100	-0.014463586
3839	sh000001	2006/8/8	1547.91	1580.58	1547.91	1581.75	23382998000	12314675800	0.021416016
3840	sh000001	2006/8/9	1581.8	1578.57	1571.71	1585.17	21636036000	11468884400	-0.001271685
3841	sh000001	2006/8/10	1578.35	1606.07	1577.86	1606.94	26323136000	13871479500	0.01742083
3842	sh000001	2006/8/11	1605.6	1605.93	1596.22	1610.76	23451467000	12306050000	-8.72E-05
3843	sh000001	2006/8/14	1605.2	1570.74	1566.72	1611.66	25655050000	13783639500	-0.021912537
3844	sh000001	2006/8/15	1568.27	1595.66	1564.4	1596.65	20259214000	10942039800	0.015865134
3845	sh000001	2006/8/16	1596.06	1616.41	1591.86	1616.45	28563998000	15316278100	0.013004023
3846	sh000001	2006/8/17	1612.41	1603.33	1592.85	1612.41	23391904000	12166972200	-0.008092006
3847	sh000001	2006/8/18	1601.57	1598.02	1596.56	1614.37	23974248000	11727798700	-0.003311857
3848	sh000001	2006/8/21	1565.46	1601.15	1558.1	1602.13	23374318000	11999189700	0.001958674
3849	sh000001	2006/8/22	1601.52	1613.36	1598.78	1619.07	26701211000	15163018100	0.007625769
3850	sh000001	2006/8/23	1614.39	1612.4	1608.74	1621.4	27212907000	15455406500	-0.000595031
3851	sh000001	2006/8/24	1612.7	1623.02	1601.89	1623.17	25061297000	13593692300	0.006586455
3852	sh000001	2006/8/25	1622.48	1623.03	1619.74	1630.05	27821614000	15295238100	6.16E-06
3853	sh000001	2006/8/28	1627.12	1650.44	1624.28	1651.29	39341243000	21633007200	0.016888166
3854	sh000001	2006/8/29	1652.67	1651.02	1649.59	1667.53	48050411000	27063623000	0.000351421
3855	sh000001	2006/8/30	1648.35	1655.2	1640.28	1656.23	31442858000	17230948800	0.002531768
3856	sh000001	2006/8/31	1655.9	1658.64	1650	1661.47	35135016000	19087552000	0.002078299
3857	sh000001	2006/9/1	1658.66	1636.69	1634.03	1660.52	35954575000	19724461600	-0.013233734
3858	sh000001	2006/9/4	1635.33	1657.52	1635.12	1657.69	33093426000	17623874100	0.012726906
3859	sh000001	2006/9/5	1659.74	1664.08	1657.05	1669.9	40533493000	21946288100	0.00395772
3860	sh000001	2006/9/6	1665.13	1672.12	1656.86	1672.26	33579623000	18255683900	0.004831498
3861	sh000001	2006/9/7	1683.78	1661.19	1655.41	1683.89	31522754000	17524649400	-0.006536612
3862	sh000001	2006/9/8	1659.7	1667.98	1658.67	1671.31	26552028000	14102795500	0.004087431
3863	sh000001	2006/9/11	1668.16	1674.97	1653.01	1675.09	30590529000	16797590000	0.004190698
3864	sh000001	2006/9/12	1675.2	1695.86	1673.44	1699.59	37390453000	19830545500	0.012471865
3865	sh000001	2006/9/13	1695.35	1689.39	1687.05	1713.99	43045691000	22716904900	-0.003815173
3866	sh000001	2006/9/14	1689.63	1689.69	1672.88	1696.62	33888258000	18576806100	0.000177579
3867	sh000001	2006/9/15	1689.61	1721.05	1689.51	1722.66	47032307000	24114644100	0.018559617
3868	sh000001	2006/9/18	1727.92	1732.99	1719.16	1733.41	44840062000	23708204900	0.006937625
3869	sh000001	2006/9/19	1735.3	1735.24	1728.29	1743.02	43455330000	23210633100	0.001298334
3870	sh000001	2006/9/20	1733.64	1732.45	1720.84	1737.73	38836571000	20820855400	-0.001607847
3871	sh000001	2006/9/21	1731.59	1740.9	1731.22	1743.63	39533146000	21484098200	0.004877486
3872	sh000001	2006/9/22	1744.61	1725.36	1724.1	1746.62	44777828000	25509820100	-0.008926417
3873	sh000001	2006/9/25	1722.74	1722.37	1709.77	1732.28	40168093000	22960247700	-0.001732972
3874	sh000001	2006/9/26	1720.78	1712.64	1704.77	1721.58	33134530000	18519170800	-0.005649193
3875	sh000001	2006/9/27	1711.51	1725.04	1709.77	1725.5	29247158000	16391910500	0.007240284
3876	sh000001	2006/9/28	1725.52	1736.96	1722.22	1740.79	33979858000	19916525600	0.006909985
3877	sh000001	2006/9/29	1740.06	1752.42	1740.06	1755.69	41236285000	23462273300	0.008900608
3878	sh000001	2006/10/9	1768.14	1785.39	1763.11	1786.11	52935143000	29082450000	0.018813983
3879	sh000001	2006/10/10	1784.22	1784.86	1771.86	1793.14	55136493000	31459190800	-0.000296854
3880	sh000001	2006/10/11	1784.52	1790.1	1771.02	1792.76	49283882000	26310183700	0.002935804
3881	sh000001	2006/10/12	1790.63	1778.18	1774.14	1792.24	53169046000	28132397500	-0.006658846
3882	sh000001	2006/10/13	1776.51	1784.66	1773.23	1792.87	42539842000	23393103000	0.003644176
3883	sh000001	2006/10/16	1787.7	1771.3	1766.31	1789.18	46766160000	24779036400	-0.00748602
3884	sh000001	2006/10/17	1768.63	1763.9	1758.31	1777.6	39262344000	21755132300	-0.004177723
3885	sh000001	2006/10/18	1762.4	1787.19	1760.88	1787.74	36810563000	20404556400	0.013203696
3886	sh000001	2006/10/19	1788.58	1792.25	1784.35	1799.29	41490607000	22721449400	0.00283126
3887	sh000001	2006/10/20	1792.6	1790.36	1786.34	1801.33	41461599000	23549793800	-0.00105454
3888	sh000001	2006/10/23	1789.65	1759.39	1753.49	1797.43	44441085000	24576748200	-0.017298197
3889	sh000001	2006/10/24	1756.46	1805.18	1756.46	1805.27	39911206000	22516170700	0.026026066
3890	sh000001	2006/10/25	1807.03	1806.65	1789.91	1825.61	44512259000	25910017000	0.000814323
3891	sh000001	2006/10/26	1804.89	1810.65	1791.95	1816.76	48737082000	25537889300	0.002214043
3892	sh000001	2006/10/27	1836.21	1807.18	1803.22	1842.73	73748923000	34485707300	-0.001916439
3893	sh000001	2006/10/30	1804.37	1809.66	1788.29	1815.61	45335944000	23152813100	0.001372304
3894	sh000001	2006/10/31	1811.47	1837.99	1811.47	1839.32	46557135000	24779224800	0.015654874
3895	sh000001	2006/11/1	1838.68	1855.71	1833.2	1855.89	47783526000	27078206700	0.009640966
3896	sh000001	2006/11/2	1856.92	1851.31	1834.84	1857.15	51741725000	28282302800	-0.00237106
3897	sh000001	2006/11/3	1851.4	1866.36	1850.15	1873.66	49860720000	26789660900	0.008129379
3898	sh000001	2006/11/6	1853.19	1886.31	1846.01	1886.52	49544517000	27619541200	0.010689256
3899	sh000001	2006/11/7	1889.53	1889.53	1862.93	1897.41	54849074000	31760892200	0.001707036
3900	sh000001	2006/11/8	1885.86	1866.82	1865.22	1886.26	37770454000	22090043800	-0.012018862
3901	sh000001	2006/11/9	1860.95	1896.48	1858.6	1899.1	44096182000	25651081800	0.015887981
3902	sh000001	2006/11/10	1896.93	1883.35	1870.96	1920.18	62809427000	34716751200	-0.006923353
3903	sh000001	2006/11/13	1878.7	1863.77	1852.1	1905.9	50016729000	27755542400	-0.010396368
3904	sh000001	2006/11/14	1868.17	1888.24	1841.82	1888.43	43188028000	23697797000	0.013129302
3905	sh000001	2006/11/15	1888.54	1922.94	1878.7	1923.14	46682441000	26782036800	0.018376901
3906	sh000001	2006/11/16	1930.93	1941.55	1926.72	1976.05	63983566000	34948670500	0.009677889
3907	sh000001	2006/11/17	1934.64	1971.79	1925.15	1972.61	49418740000	27537479800	0.015575185
3908	sh000001	2006/11/20	1977.53	2017.28	1977.53	2018	59146901000	33369678500	0.023070408
3909	sh000001	2006/11/21	2013.07	2037.55	1988.93	2037.74	53894076000	32648156600	0.010048184
3910	sh000001	2006/11/22	2031.3	2041.36	2010.79	2062.8	64881669000	39066635200	0.001869893
3911	sh000001	2006/11/23	2045.08	2062.36	2042.15	2071.24	60721945000	34778737400	0.010287259
3912	sh000001	2006/11/24	2051.47	2050.81	2022.63	2057.91	61232080000	36224819000	-0.00560038
3913	sh000001	2006/11/27	2042.19	2047.28	2022.38	2049.54	57840031000	35582112500	-0.001721271
3914	sh000001	2006/11/28	2042.38	2038.72	2016.47	2051.49	55070638000	33574996000	-0.004181157
3915	sh000001	2006/11/29	2005.99	2054.09	1992.54	2059.73	56002280000	34340079900	0.007539044
3916	sh000001	2006/11/30	2058.77	2099.29	2058.77	2102.06	72779731000	44083104300	0.022004878
3917	sh000001	2006/12/1	2106.3	2102.05	2087.6	2112.58	76178964000	48697920500	0.00131473
3918	sh000001	2006/12/4	2103.82	2161.65	2100.56	2164.59	87232790000	53276474800	0.028353274
3919	sh000001	2006/12/5	2167.36	2173.29	2159.32	2195.53	88157171000	55124102100	0.005384776
3920	sh000001	2006/12/6	2175.38	2156.6	2097.42	2192.9	1.04E+11	62689425100	-0.007679601
3921	sh000001	2006/12/7	2152.59	2156.75	2145.79	2206.51	99278766000	59313113600	6.96E-05
3922	sh000001	2006/12/8	2133.36	2093.64	2090.4	2164.02	80889719000	47201607000	-0.02926162
3923	sh000001	2006/12/11	2085.06	2180.5	2084.27	2181.16	62676017000	37029535700	0.041487553
3924	sh000001	2006/12/12	2189.69	2218.95	2180.37	2228.64	70191776000	42334761700	0.01763357
3925	sh000001	2006/12/13	2224.43	2223.46	2195.64	2244.41	57492749000	36314222600	0.002032493
3926	sh000001	2006/12/14	2226	2249.11	2212.91	2250.32	58439320000	37212845100	0.011536074
3927	sh000001	2006/12/15	2255.24	2273.91	2241.2	2275.49	60611949000	40412388800	0.011026584
3928	sh000001	2006/12/18	2277.28	2332.43	2277.28	2335.23	78252193000	52385973000	0.025735407
3929	sh000001	2006/12/19	2342.18	2364.18	2315.99	2381.63	87054928000	56275482000	0.013612413
3930	sh000001	2006/12/20	2356.26	2373.21	2332.93	2381.13	78298935000	49596491200	0.003819506
3931	sh000001	2006/12/21	2372.46	2342.94	2339.91	2386.82	83182551000	53018987600	-0.012754876
3932	sh000001	2006/12/22	2334.27	2343.67	2321.92	2366.69	70484620000	46072199900	0.000311574
3933	sh000001	2006/12/25	2350.13	2435.76	2350.13	2452.43	73939450000	47815717700	0.039293075
3934	sh000001	2006/12/26	2437.85	2479.73	2424.94	2505.7	72261492000	44811517100	0.018051861
3935	sh000001	2006/12/27	2478.06	2536.39	2461.07	2538.66	72118218000	45140881900	0.022849262
3936	sh000001	2006/12/28	2538.95	2567.59	2530.33	2611.79	78718941000	50519293400	0.012300947
3937	sh000001	2006/12/29	2585.42	2675.47	2585.42	2698.9	86769012000	59092790000	0.042016054
3938	sh000001	2007/1/4	2728.19	2715.72	2684.82	2847.62	1.20E+11	83945528500	0.015044086
3939	sh000001	2007/1/5	2668.58	2641.33	2617.02	2685.8	1.06E+11	70128701900	-0.027392367
3940	sh000001	2007/1/8	2621.07	2707.2	2620.63	2708.44	1.07E+11	72165879300	0.024938194
3941	sh000001	2007/1/9	2711.05	2807.8	2691.36	2809.39	1.11E+11	86221973500	0.037160165
3942	sh000001	2007/1/10	2838.11	2825.58	2770.99	2841.74	1.12E+11	79050663300	0.00633236
3943	sh000001	2007/1/11	2819.37	2770.11	2763.89	2841.18	1.22E+11	83986726400	-0.019631368
3944	sh000001	2007/1/12	2745.32	2668.11	2652.58	2782.03	1.07E+11	73434040900	-0.036821642
3945	sh000001	2007/1/15	2660.07	2794.7	2658.88	2795.33	91761561000	66939481000	0.04744557
3946	sh000001	2007/1/16	2818.66	2821.02	2757.21	2830.8	1.11E+11	83325769100	0.009417827
3947	sh000001	2007/1/17	2828.4	2778.9	2742.59	2870.42	1.27E+11	96777586700	-0.01493077
3948	sh000001	2007/1/18	2760.94	2756.98	2679.71	2784.04	1.12E+11	84133817300	-0.007888013
3949	sh000001	2007/1/19	2761.89	2832.21	2761.89	2833.45	1.22E+11	89644076200	0.027287104
3950	sh000001	2007/1/22	2857.9	2933.19	2857.9	2934.65	1.39E+11	1.03E+11	0.035654136
3951	sh000001	2007/1/23	2964.69	2949.14	2851.92	2970.69	1.43E+11	1.09E+11	0.005437766
3952	sh000001	2007/1/24	2955.42	2975.13	2927.72	2994.28	1.22E+11	97516182400	0.008812739
3953	sh000001	2007/1/25	2946.5	2857.37	2853.82	2947.15	1.17E+11	92960236900	-0.039581464
3954	sh000001	2007/1/26	2805.96	2882.56	2720.83	2905.98	1.10E+11	84624396200	0.008815799
3955	sh000001	2007/1/29	2897.25	2945.26	2885.86	2954.34	1.12E+11	89180334000	0.021751499
3956	sh000001	2007/1/30	2959.4	2930.56	2901.76	2980.51	1.12E+11	87664383200	-0.00499107
3957	sh000001	2007/1/31	2926.08	2786.34	2766.75	2929.65	1.14E+11	86136968600	-0.049212437
3958	sh000001	2007/2/1	2744.81	2785.43	2706.29	2801.69	93443531000	69672869100	-0.000326593
3959	sh000001	2007/2/2	2791.49	2673.21	2666.86	2796.44	85446236000	65092192900	-0.040288214
3960	sh000001	2007/2/5	2658.07	2612.54	2610.33	2672.35	69224512000	54541808900	-0.022695561
3961	sh000001	2007/2/6	2612.84	2675.7	2541.53	2677.04	86629950000	68761575700	0.024175706
3962	sh000001	2007/2/7	2688.96	2716.18	2681.33	2745.39	94883764000	77315160700	0.015128751
3963	sh000001	2007/2/8	2725.14	2737.73	2691.27	2751.16	88434295000	69597596600	0.007933937
3964	sh000001	2007/2/9	2741.48	2730.39	2704.37	2747.94	80874438000	62974673400	-0.002681053
3965	sh000001	2007/2/12	2729.84	2807.17	2728.78	2807.51	79009403000	63455731300	0.028120525
3966	sh000001	2007/2/13	2819.14	2831.87	2801.31	2835.09	79001671000	62209741400	0.008798897
3967	sh000001	2007/2/14	2836.82	2905.09	2823.38	2915.06	94044555000	74326325600	0.025855707
3968	sh000001	2007/2/15	2923.67	2993.01	2923.67	2994.62	1.09E+11	86918918800	0.030264123
3969	sh000001	2007/2/16	3018.18	2998.47	2975.83	3036.35	1.18E+11	94064924100	0.001824251
3970	sh000001	2007/2/26	2999.09	3040.6	2960.75	3041.34	1.12E+11	91054567400	0.014050499
3971	sh000001	2007/2/27	3048.83	2771.79	2763.4	3049.77	1.61E+11	1.29E+11	-0.088406893
3972	sh000001	2007/2/28	2734.6	2881.07	2732.88	2888.9	1.21E+11	95421808400	0.039425786
3973	sh000001	2007/3/1	2877.2	2797.19	2760.91	2878.36	1.27E+11	1.07E+11	-0.029114183
3974	sh000001	2007/3/2	2792.94	2831.53	2777.8	2846.16	93943965000	74931594400	0.012276606
3975	sh000001	2007/3/5	2827.68	2785.31	2723.07	2858.44	1.07E+11	84960180900	-0.01632333
3976	sh000001	2007/3/6	2776.17	2840.18	2756.96	2866.33	77040486000	63993290700	0.019699782
3977	sh000001	2007/3/7	2851.75	2896.59	2849.65	2911.42	87913930000	73844900600	0.019861417
3978	sh000001	2007/3/8	2904.19	2928.02	2871.46	2928.8	88955123000	73782479700	0.01085069
3979	sh000001	2007/3/9	2934.49	2937.91	2891.81	2962.42	1.07E+11	89725963600	0.003377709
3980	sh000001	2007/3/12	2945.92	2954.91	2904.74	2958.63	1.02E+11	85496576400	0.005786426
3981	sh000001	2007/3/13	2958.1	2964.79	2932.23	2966.19	1.07E+11	88657286500	0.003343587
3982	sh000001	2007/3/14	2933.68	2906.33	2868.81	2934.45	1.14E+11	93829876800	-0.019718091
3983	sh000001	2007/3/15	2905.98	2951.7	2905.98	2955.46	1.02E+11	86641125800	0.015610753
3984	sh000001	2007/3/16	2964.09	2930.48	2899.03	2979.71	1.23E+11	1.05E+11	-0.007189077
3985	sh000001	2007/3/19	2864.26	3014.44	2852.86	3038	1.10E+11	94819910200	0.028650596
3986	sh000001	2007/3/20	3024.78	3032.2	2998.8	3033.02	92761890000	81627441300	0.005891642
3987	sh000001	2007/3/21	3042.1	3057.38	3020.95	3057.71	99190127000	89306939200	0.008304202
3988	sh000001	2007/3/22	3080.6	3071.23	3059.38	3099.82	1.26E+11	1.13E+11	0.004530022
3989	sh000001	2007/3/23	3071.81	3074.29	3008.15	3085.32	1.19E+11	1.05E+11	0.000996343
3990	sh000001	2007/3/26	3083.94	3122.81	3069.47	3123.18	1.23E+11	1.10E+11	0.015782506
3991	sh000001	2007/3/27	3126.03	3138.83	3103.78	3145.04	1.25E+11	1.14E+11	0.005129995
3992	sh000001	2007/3/28	3140.68	3173.02	3052.08	3180.33	1.67E+11	1.51E+11	0.010892594
3993	sh000001	2007/3/29	3179.8	3197.54	3176.53	3273.73	1.50E+11	1.40E+11	0.007727654
3994	sh000001	2007/3/30	3178.5	3183.98	3157.03	3212.39	89424006000	82999416800	-0.00424076
3995	sh000001	2007/4/2	3196.59	3252.6	3196.59	3253.44	97350446000	93321540600	0.021551643
3996	sh000001	2007/4/3	3265.68	3291.3	3251.52	3292.58	1.09E+11	1.07E+11	0.011898174
3997	sh000001	2007/4/4	3295.98	3291.54	3266.56	3308.15	1.13E+11	1.13E+11	7.29E-05
3998	sh000001	2007/4/5	3286.16	3319.14	3259.63	3326.92	1.15E+11	1.14E+11	0.008385133
3999	sh000001	2007/4/6	3287.68	3323.59	3273.86	3334.22	1.20E+11	1.22E+11	0.001340709
4000	sh000001	2007/4/9	3333.42	3398.95	3333.26	3399.52	1.37E+11	1.40E+11	0.022674277
4001	sh000001	2007/4/10	3405.23	3444.29	3351.11	3444.37	1.48E+11	1.53E+11	0.013339414
4002	sh000001	2007/4/11	3454.42	3495.22	3428.78	3497.52	1.48E+11	1.56E+11	0.014786792
4003	sh000001	2007/4/12	3503.23	3531.03	3488.08	3532.86	1.35E+11	1.48E+11	0.010245421
4004	sh000001	2007/4/13	3537.22	3518.27	3504.16	3563.86	1.51E+11	1.66E+11	-0.003613676
4005	sh000001	2007/4/16	3523.22	3596.44	3523.22	3597.22	1.31E+11	1.46E+11	0.022218306
4006	sh000001	2007/4/17	3611.63	3611.87	3510.5	3622.89	1.61E+11	1.76E+11	0.004290354
4007	sh000001	2007/4/18	3614.68	3612.4	3564.23	3623.87	1.50E+11	1.67E+11	0.000146738
4008	sh000001	2007/4/19	3610.02	3449.02	3358.93	3617.44	1.73E+11	1.88E+11	-0.04522755
4009	sh000001	2007/4/20	3460.9	3584.2	3460.9	3591.46	1.39E+11	1.56E+11	0.039193742
4010	sh000001	2007/4/23	3615.79	3710.89	3615.79	3710.89	1.63E+11	1.83E+11	0.0353468
4011	sh000001	2007/4/24	3736.15	3720.53	3689.13	3762.39	1.74E+11	2.04E+11	0.00259776
4012	sh000001	2007/4/25	3708.57	3743.96	3653.99	3769.25	1.52E+11	1.75E+11	0.00629749
4013	sh000001	2007/4/26	3766.48	3783.06	3732.6	3784.68	1.17E+11	1.42E+11	0.010443488
4014	sh000001	2007/4/27	3788.75	3759.87	3720.6	3802.92	1.32E+11	1.63E+11	-0.006129958
4015	sh000001	2007/4/30	3784.27	3841.27	3759.48	3851.35	1.47E+11	1.86E+11	0.021649685
4016	sh000001	2007/5/8	3937.94	3950.01	3901.33	3964.71	1.61E+11	2.05E+11	0.028308346
4017	sh000001	2007/5/9	3961.1	4013.09	3875.38	4015.22	2.08E+11	2.55E+11	0.01596958
4018	sh000001	2007/5/10	4021.42	4049.7	3991.48	4072.14	1.71E+11	2.08E+11	0.009122646
4019	sh000001	2007/5/11	4024.42	4021.68	3949.37	4039.67	1.41E+11	1.83E+11	-0.006919031
4020	sh000001	2007/5/14	3970.66	4046.39	3940.36	4081.43	1.39E+11	1.85E+11	0.006144198
4021	sh000001	2007/5/15	4055.83	3899.18	3891.36	4069.85	1.57E+11	2.06E+11	-0.036380576
4022	sh000001	2007/5/16	3890.81	3986.04	3845.23	3987.41	1.32E+11	1.72E+11	0.022276479
4023	sh000001	2007/5/17	4002.49	4048.29	3983	4064.28	1.39E+11	1.88E+11	0.015617003
4024	sh000001	2007/5/18	4041.39	4030.26	3999.17	4052.1	1.31E+11	1.74E+11	-0.004453732
4025	sh000001	2007/5/21	3902.35	4072.23	3892.98	4083.42	1.56E+11	2.10E+11	0.01041372
4026	sh000001	2007/5/22	4091.14	4110.38	4086.83	4136.63	1.74E+11	2.33E+11	0.009368331
4027	sh000001	2007/5/23	4125.43	4173.71	4093.92	4175.44	1.61E+11	2.19E+11	0.015407335
4028	sh000001	2007/5/24	4188.68	4151.13	4089.39	4208.39	1.81E+11	2.52E+11	-0.005410055
4029	sh000001	2007/5/25	4133.19	4179.78	4111.26	4190.47	1.54E+11	2.21E+11	0.006901735
4030	sh000001	2007/5/28	4221.58	4272.11	4215.24	4283.93	1.79E+11	2.58E+11	0.022089679
4031	sh000001	2007/5/29	4288.98	4334.92	4262.02	4335.96	1.72E+11	2.49E+11	0.014702337
4032	sh000001	2007/5/30	4087.41	4053.09	4015.51	4275.24	1.86E+11	2.71E+11	-0.065013887
4033	sh000001	2007/5/31	4006.28	4109.65	3858.04	4178.11	1.73E+11	2.40E+11	0.013954785
4034	sh000001	2007/6/1	4120.63	4000.74	3966.98	4181.28	1.61E+11	2.28E+11	-0.02650104
4035	sh000001	2007/6/4	3981.82	3670.4	3659.09	3987.27	1.15E+11	1.46E+11	-0.082569725
4036	sh000001	2007/6/5	3564.43	3767.1	3404.15	3768.56	1.57E+11	1.79E+11	0.026345902
4037	sh000001	2007/6/6	3781.38	3776.32	3682.79	3821.7	1.46E+11	1.75E+11	0.002447506
4038	sh000001	2007/6/7	3787.7	3890.8	3779.5	3891.4	1.42E+11	1.78E+11	0.030315228
4039	sh000001	2007/6/8	3900.03	3913.14	3852.05	3935.79	1.36E+11	1.79E+11	0.00574175
4040	sh000001	2007/6/11	3942.01	3995.68	3930.74	4000.42	1.34E+11	1.79E+11	0.021093035
4041	sh000001	2007/6/12	4011.68	4072.14	3910	4073.18	1.49E+11	2.05E+11	0.019135667
4042	sh000001	2007/6/13	4110.74	4176.48	4102.04	4193.45	1.67E+11	2.20E+11	0.025622891
4043	sh000001	2007/6/14	4162.21	4115.21	4085.79	4179.73	1.38E+11	1.86E+11	-0.014670249
4044	sh000001	2007/6/15	4085.66	4132.87	4067.36	4152.54	1.09E+11	1.52E+11	0.004291397
4045	sh000001	2007/6/18	4195.39	4253.35	4193.31	4267.74	1.29E+11	1.82E+11	0.029151655
4046	sh000001	2007/6/19	4247.75	4269.52	4209.58	4280.85	1.25E+11	1.79E+11	0.003801709
4047	sh000001	2007/6/20	4269.46	4181.32	4164.28	4312	1.35E+11	1.92E+11	-0.02065806
4048	sh000001	2007/6/21	4170.89	4230.82	4147.05	4256.54	1.13E+11	1.62E+11	0.011838367
4049	sh000001	2007/6/22	4230.97	4091.45	4024.49	4249.43	1.20E+11	1.68E+11	-0.032941605
4050	sh000001	2007/6/25	4102.79	3941.08	3912.42	4131.13	1.02E+11	1.41E+11	-0.036752252
4051	sh000001	2007/6/26	3863.25	3973.37	3818.85	3976.19	93817469000	1.22E+11	0.008193186
4052	sh000001	2007/6/27	3985.72	4078.6	3948.29	4090.72	95113481000	1.26E+11	0.026483816
4053	sh000001	2007/6/28	4080.19	3914.2	3912.81	4113.28	97831610000	1.27E+11	-0.040307949
4054	sh000001	2007/6/29	3824.29	3820.7	3779.81	3919.35	86099985000	1.05E+11	-0.023887384
4055	sh000001	2007/7/2	3800.23	3836.29	3724.19	3859.86	74254060000	89585502300	0.004080404
4056	sh000001	2007/7/3	3854.72	3899.72	3821.46	3906.76	69749217000	85506976100	0.016534204
4057	sh000001	2007/7/4	3906.01	3816.17	3800.28	3916.48	56474777000	72263450700	-0.021424615
4058	sh000001	2007/7/5	3769.64	3615.87	3614.53	3778.4	63405936000	73755081200	-0.05248718
4059	sh000001	2007/7/6	3599.82	3781.35	3563.54	3785.35	80737241000	92306322900	0.04576492
4060	sh000001	2007/7/9	3809.67	3883.22	3782.73	3900.9	83480539000	99410612200	0.026940114
4061	sh000001	2007/7/10	3895.91	3853.02	3841.8	3929.42	76563334000	93739498000	-0.007777051
4062	sh000001	2007/7/11	3837.8	3865.72	3812.14	3879.29	51353880000	62299661100	0.003296116
4063	sh000001	2007/7/12	3874.04	3915.99	3861.04	3925.6	55158363000	70286328100	0.013004046
4064	sh000001	2007/7/13	3920.83	3914.4	3878.18	3935.51	46024471000	56375761400	-0.000406028
4065	sh000001	2007/7/16	3920.65	3821.92	3820.57	3931.87	47615280000	58881864100	-0.023625588
4066	sh000001	2007/7/17	3809.56	3896.19	3767.22	3919.78	48712223000	60523645500	0.019432641
4067	sh000001	2007/7/18	3880.85	3930.06	3861.91	3971.61	62871834000	80028948100	0.008693108
4068	sh000001	2007/7/19	3918.54	3912.94	3887.59	3947.33	48737595000	62965662500	-0.004356168
4069	sh000001	2007/7/20	3918.41	4058.85	3918.41	4062.12	83110646000	1.05E+11	0.037289097
4070	sh000001	2007/7/23	4091.24	4213.36	4091.24	4220.32	1.22E+11	1.54E+11	0.038067433
4071	sh000001	2007/7/24	4238.32	4210.33	4192.72	4284.83	1.11E+11	1.42E+11	-0.000719141
4072	sh000001	2007/7/25	4212.95	4323.97	4212.23	4325.38	93950043000	1.26E+11	0.026990758
4073	sh000001	2007/7/26	4347.78	4346.46	4304.19	4371.51	99210669000	1.33E+11	0.005201239
4074	sh000001	2007/7/27	4315.37	4345.36	4268.79	4357.34	1.00E+11	1.38E+11	-0.00025308
4075	sh000001	2007/7/30	4348.61	4440.77	4345.79	4450.19	1.13E+11	1.54E+11	0.021956754
4076	sh000001	2007/7/31	4432.27	4471.03	4379.2	4476.63	1.09E+11	1.50E+11	0.006814134
4077	sh000001	2007/8/1	4488.77	4300.56	4284.87	4502.3	1.26E+11	1.71E+11	-0.03812768
4078	sh000001	2007/8/2	4316.57	4407.73	4290.81	4431.85	98278578000	1.41E+11	0.02492001
4079	sh000001	2007/8/3	4440.98	4560.77	4438.96	4562.69	1.15E+11	1.74E+11	0.03472082
4080	sh000001	2007/8/6	4600.12	4628.11	4564.31	4629.97	1.12E+11	1.68E+11	0.014765051
4081	sh000001	2007/8/7	4642.01	4651.23	4581.29	4687.44	1.16E+11	1.80E+11	0.00499556
4082	sh000001	2007/8/8	4614.59	4663.16	4568.7	4711.32	1.19E+11	1.59E+11	0.002564913
4083	sh000001	2007/8/9	4658.59	4754.1	4658.59	4768.89	97660198000	1.38E+11	0.019501797
4084	sh000001	2007/8/10	4745.18	4749.37	4640.77	4769.62	1.02E+11	1.47E+11	-0.000994931
4085	sh000001	2007/8/13	4768.62	4820.06	4728.89	4872.55	1.14E+11	1.62E+11	0.014884079
4086	sh000001	2007/8/14	4820.15	4872.79	4789.9	4876.85	88568208000	1.28E+11	0.010939698
4087	sh000001	2007/8/15	4875.51	4869.88	4762.72	4916.31	90509675000	1.31E+11	-0.000597194
4088	sh000001	2007/8/16	4845.02	4765.45	4710.31	4845.02	90538411000	1.28E+11	-0.02144406
4089	sh000001	2007/8/17	4733.14	4656.57	4646.43	4814.37	91159048000	1.34E+11	-0.02284779
4090	sh000001	2007/8/20	4773.83	4904.86	4758.4	4906	99152937000	1.45E+11	0.053320362
4091	sh000001	2007/8/21	4944.21	4955.21	4917.82	4982.98	1.04E+11	1.56E+11	0.010265329
4092	sh000001	2007/8/22	4876.35	4980.08	4861.27	4999.2	1.08E+11	1.62E+11	0.00501896
4093	sh000001	2007/8/23	5002.84	5032.49	4968.33	5050.38	99309428000	1.53E+11	0.010523927
4094	sh000001	2007/8/24	5070.65	5107.67	5052.24	5125.36	1.09E+11	1.65E+11	0.014938927
4095	sh000001	2007/8/27	5144.82	5150.12	5092.08	5192.06	1.16E+11	1.76E+11	0.00831103
4096	sh000001	2007/8/28	5134.14	5194.69	5058.45	5209.51	1.05E+11	1.67E+11	0.008654167
4097	sh000001	2007/8/29	5147.71	5109.43	5063.41	5204.53	1.01E+11	1.62E+11	-0.016412914
4098	sh000001	2007/8/30	5144.11	5167.88	5109.66	5186.53	1.01E+11	1.55E+11	0.011439632
4099	sh000001	2007/8/31	5184.09	5218.83	5158.37	5235.16	1.04E+11	1.57E+11	0.009858975
4100	sh000001	2007/9/3	5257.78	5321.06	5257.78	5327.54	1.26E+11	1.89E+11	0.019588682
4101	sh000001	2007/9/4	5333.4	5294.05	5265	5357.93	1.20E+11	1.86E+11	-0.005076056
4102	sh000001	2007/9/5	5296.07	5310.72	5223.67	5337.93	96240624000	1.51E+11	0.003148818
4103	sh000001	2007/9/6	5336.67	5393.66	5314.34	5412.32	1.07E+11	1.65E+11	0.015617468
4104	sh000001	2007/9/7	5381.19	5277.18	5269.25	5405.36	1.20E+11	1.87E+11	-0.021595725
4105	sh000001	2007/9/10	5208.32	5355.29	5169.91	5356.86	1.02E+11	1.53E+11	0.014801466
4106	sh000001	2007/9/11	5362.94	5113.97	5093.92	5395.04	1.10E+11	1.70E+11	-0.045061985
4107	sh000001	2007/9/12	5092.58	5172.63	5025.34	5192.3	97058855000	1.49E+11	0.01147054
4108	sh000001	2007/9/13	5193.41	5273.59	5178.87	5276.77	86550216000	1.41E+11	0.019518117
4109	sh000001	2007/9/14	5290.26	5312.18	5201.85	5324.44	94673912000	1.52E+11	0.007317596
4110	sh000001	2007/9/17	5309.06	5421.39	5307.77	5427.17	1.06E+11	1.67E+11	0.020558415
4111	sh000001	2007/9/18	5446.73	5425.21	5339.92	5458.58	1.03E+11	1.68E+11	0.000704616
4112	sh000001	2007/9/19	5439.02	5395.27	5336.07	5447.36	89725500000	1.50E+11	-0.00551868
4113	sh000001	2007/9/20	5408.48	5470.07	5396.11	5482.43	86547205000	1.43E+11	0.013863996
4114	sh000001	2007/9/21	5482.51	5454.67	5363.35	5489.07	92838809000	1.51E+11	-0.00281532
4115	sh000001	2007/9/24	5469.84	5485.01	5404.42	5506.06	81798471000	1.42E+11	0.005562206
4116	sh000001	2007/9/25	5500.27	5425.88	5396.48	5509.23	96509579000	1.42E+11	-0.01078029
4117	sh000001	2007/9/26	5407.83	5338.52	5320.02	5463.9	63608585000	1.06E+11	-0.016100614
4118	sh000001	2007/9/27	5338.11	5409.4	5306.82	5411.19	58884300000	96153707800	0.013277088
4119	sh000001	2007/9/28	5461.58	5552.3	5461.58	5560.42	80631285000	1.39E+11	0.026416978
4120	sh000001	2007/10/8	5683.31	5692.76	5620	5729.96	95983083000	1.56E+11	0.025297624
4121	sh000001	2007/10/9	5678.91	5715.89	5628.35	5725.41	83289030000	1.62E+11	0.004063056
4122	sh000001	2007/10/10	5742.65	5771.46	5727.24	5860.86	92445344000	1.65E+11	0.009722021
4123	sh000001	2007/10/11	5798.39	5913.23	5755.99	5914.77	94709657000	1.78E+11	0.024563975
4124	sh000001	2007/10/12	5950.9	5903.26	5658.81	5959.36	1.19E+11	2.19E+11	-0.00168605
4125	sh000001	2007/10/15	5934.78	6030.09	5866.13	6039.04	98707442000	1.93E+11	0.021484739
4126	sh000001	2007/10/16	6056.95	6092.06	6040.71	6124.04	88152159000	1.64E+11	0.010276795
4127	sh000001	2007/10/17	6057.43	6036.28	5982.2	6088.89	71312588000	1.34E+11	-0.00915618
4128	sh000001	2007/10/18	6031.92	5825.28	5804.97	6055.47	69805425000	1.30E+11	-0.034955304
4129	sh000001	2007/10/19	5869.12	5818.05	5766.86	5932.11	55224892000	1.03E+11	-0.001241142
4130	sh000001	2007/10/22	5742.79	5667.33	5654.91	5804.84	54433674000	95560238000	-0.025905587
4131	sh000001	2007/10/23	5660.07	5773.39	5574.84	5776.02	58453968000	1.01E+11	0.01871428
4132	sh000001	2007/10/24	5804.02	5843.11	5793.56	5906.7	60292831000	1.09E+11	0.012076094
4133	sh000001	2007/10/25	5794.22	5562.39	5546.04	5819.88	71714448000	1.20E+11	-0.048042909
4134	sh000001	2007/10/26	5498.86	5589.63	5462.01	5628.83	51519175000	87405045000	0.004897175
4135	sh000001	2007/10/29	5641.98	5748	5617.98	5750.25	50164402000	82105126000	0.028332823
4136	sh000001	2007/10/30	5769.2	5897.19	5701.34	5899.65	54278820000	90650586800	0.025955115
4137	sh000001	2007/10/31	5984.71	5954.77	5871.48	6002.12	71029564000	1.19E+11	0.009763972
4138	sh000001	2007/11/1	5978.94	5914.29	5912.5	6005.13	64885103000	1.11E+11	-0.006797912
4139	sh000001	2007/11/2	5812.47	5777.81	5740.4	5860.59	59541596000	1.06E+11	-0.023076312
4140	sh000001	2007/11/5	5748.18	5634.45	5603.47	5787.23	64132597000	1.55E+11	-0.024812169
4141	sh000001	2007/11/6	5593.35	5536.57	5510.16	5649.75	45068039000	83589505600	-0.017371704
4142	sh000001	2007/11/7	5565.65	5601.78	5469.76	5610.95	42730328000	76304024300	0.01177805
4143	sh000001	2007/11/8	5559.15	5330.02	5328.2	5559.15	48924662000	83761375800	-0.048513151
4144	sh000001	2007/11/9	5276.01	5315.54	5217.63	5382.7	47341262000	80762049300	-0.002716688
4145	sh000001	2007/11/12	5181.18	5187.74	5032.58	5250.09	52582703000	87430687500	-0.024042712
4146	sh000001	2007/11/13	5239.34	5158.12	5085.44	5311.7	49237316000	83044466200	-0.005709615
4147	sh000001	2007/11/14	5246.57	5412.69	5165.06	5414.61	50992880000	88064090100	0.049353253
4148	sh000001	2007/11/15	5391.02	5365.27	5338.91	5453.74	47819419000	80951217500	-0.008760893
4149	sh000001	2007/11/16	5273.08	5316.27	5224.31	5335.51	37387331000	61636813400	-0.009132812
4150	sh000001	2007/11/19	5325.3	5269.82	5240.42	5333.09	41097731000	63156668400	-0.008737329
4151	sh000001	2007/11/20	5230.74	5293.7	5158.54	5338.17	49057398000	79327370600	0.004531464
4152	sh000001	2007/11/21	5307.79	5214.23	5206.57	5344.93	41231609000	66088548400	-0.015012184
4153	sh000001	2007/11/22	5113.88	4984.16	4969.89	5154.86	40370330000	64731749500	-0.044123485
4154	sh000001	2007/11/23	4946.26	5032.13	4896.99	5034.23	30872962000	50207938700	0.00962449
4155	sh000001	2007/11/26	5102.53	4958.85	4952.43	5124.89	36755797000	60473397800	-0.014562422
4156	sh000001	2007/11/27	4919.91	4861.11	4857.04	4947.08	30833864000	52767856400	-0.019710215
4157	sh000001	2007/11/28	4870.84	4803.39	4778.73	4907.76	32756757000	53258090300	-0.011873831
4158	sh000001	2007/11/29	4870.86	5003.33	4814.78	5011.19	50071545000	81196484500	0.041624769
4159	sh000001	2007/11/30	4993.74	4871.78	4861.86	4993.74	43314662000	70500393700	-0.026292489
4160	sh000001	2007/12/3	4838.56	4868.61	4798.01	4899.67	53750775000	70035318100	-0.000650686
4161	sh000001	2007/12/4	4882.15	4915.89	4882.15	4971.4	42835766000	60774976300	0.009711191
4162	sh000001	2007/12/5	4917.37	5042.65	4893.32	5052.75	54299786000	79741842400	0.025785768
4163	sh000001	2007/12/6	5055.84	5035.07	4995.47	5065.51	43159311000	64467198000	-0.001503178
4164	sh000001	2007/12/7	5038.48	5091.76	5021.37	5096.8	49961574000	71663449300	0.011259029
4165	sh000001	2007/12/10	5010.83	5161.92	4990.72	5168.76	68817889000	1.07E+11	0.013779125
4166	sh000001	2007/12/11	5180.54	5175.08	5103.75	5209.71	66848427000	1.06E+11	0.002549439
4167	sh000001	2007/12/12	5148.25	5095.54	5054.57	5149.93	72156227000	1.13E+11	-0.015369811
4168	sh000001	2007/12/13	5078.18	4958.04	4954.36	5095.15	67283324000	1.05E+11	-0.026984382
4169	sh000001	2007/12/14	4899.75	5007.91	4860.16	5011.2	53052727000	81629334300	0.01005841
4170	sh000001	2007/12/17	5007.29	4876.76	4874.62	5007.35	63546722000	1.02E+11	-0.02618857
4171	sh000001	2007/12/18	4856.47	4836.17	4812.16	4905.49	40558047000	64859941000	-0.008323149
4172	sh000001	2007/12/19	4878.07	4941.78	4868.35	4960.42	56275775000	86406307900	0.021837528
4173	sh000001	2007/12/20	4965.29	5043.54	4923.3	5050.79	57742689000	87842464900	0.020591771
4174	sh000001	2007/12/21	5017.2	5101.78	5013.76	5112.39	66142705000	1.03E+11	0.011547445
4175	sh000001	2007/12/24	5132.91	5234.26	5104.65	5284.34	85080422000	1.40E+11	0.025967407
4176	sh000001	2007/12/25	5233.18	5201.18	5178.8	5254.41	71023624000	1.25E+11	-0.0063199
4177	sh000001	2007/12/26	5209.04	5233.35	5158.76	5262.59	74458628000	1.23E+11	0.006185135
4178	sh000001	2007/12/27	5248.22	5308.89	5203.5	5316.52	87324184000	1.47E+11	0.014434349
4179	sh000001	2007/12/28	5320.01	5261.56	5248.69	5336.5	77187038000	1.34E+11	-0.008915235
4180	sh000001	2008/1/2	5265	5272.81	5201.89	5295.02	76566609000	1.33E+11	0.002138149
4181	sh000001	2008/1/3	5269.8	5319.86	5211.05	5321.46	98510323000	1.70E+11	0.008923136
4182	sh000001	2008/1/4	5328.41	5361.57	5318.46	5372.46	80875238000	1.46E+11	0.007840432
4183	sh000001	2008/1/7	5357.45	5393.34	5332.6	5403.35	91933001000	1.62E+11	0.005925503
4184	sh000001	2008/1/8	5414.56	5386.53	5344.65	5480.07	1.02E+11	1.85E+11	-0.001262668
4185	sh000001	2008/1/9	5365.22	5435.81	5346.85	5437.76	76805862000	1.39E+11	0.009148747
4186	sh000001	2008/1/10	5449.16	5456.54	5407.31	5483.83	96553285000	1.74E+11	0.003813599
4187	sh000001	2008/1/11	5471.39	5484.68	5423.81	5500.06	87724750000	1.56E+11	0.005157114
4188	sh000001	2008/1/14	5507.58	5497.9	5456.93	5522.78	78714090000	1.42E+11	0.00241035
4189	sh000001	2008/1/15	5503.93	5443.79	5405.6	5505.04	80719506000	1.52E+11	-0.00984194
4190	sh000001	2008/1/16	5395.28	5290.61	5288.77	5396.04	89278341000	1.62E+11	-0.028138484
4191	sh000001	2008/1/17	5235.91	5151.63	5039.79	5312.29	98941952000	1.75E+11	-0.026269183
4192	sh000001	2008/1/18	5141.37	5180.51	5093.13	5187.61	68635625000	1.18E+11	0.005605993
4193	sh000001	2008/1/21	5188.8	4914.44	4891.29	5200.93	75643958000	1.30E+11	-0.051359808
4194	sh000001	2008/1/22	4818	4559.75	4511.95	4818	92491351000	1.55E+11	-0.072173025
4195	sh000001	2008/1/23	4572.9	4703.05	4510.5	4705.07	87963973000	1.40E+11	0.031427162
4196	sh000001	2008/1/24	4753.45	4717.73	4625.46	4767.8	90038158000	1.49E+11	0.003121379
4197	sh000001	2008/1/25	4716.98	4761.69	4657.71	4806.89	77928370000	1.29E+11	0.009318041
4198	sh000001	2008/1/28	4720.56	4419.29	4409.08	4720.56	69350257000	1.09E+11	-0.071907243
4199	sh000001	2008/1/29	4426.27	4457.94	4389.52	4517.6	50356220000	79564816500	0.008745749
4200	sh000001	2008/1/30	4505.64	4417.85	4330.7	4554.34	55080037000	92566887300	-0.008992943
4201	sh000001	2008/1/31	4408.02	4383.39	4368.3	4487.32	45141558000	76189312100	-0.007800174
4202	sh000001	2008/2/1	4388.25	4320.77	4195.75	4411.7	59307142000	96452528200	-0.014285747
4203	sh000001	2008/2/4	4415.02	4672.17	4415.02	4672.21	63374578000	1.09E+11	0.081328097
4204	sh000001	2008/2/5	4622.54	4599.7	4550.43	4662.97	52619684000	93410147300	-0.015510994
4205	sh000001	2008/2/13	4525.03	4490.72	4454.64	4547.54	36914151000	61549818300	-0.02369285
4206	sh000001	2008/2/14	4527.05	4552.32	4507.94	4576.98	34913005000	57516976600	0.013717177
4207	sh000001	2008/2/15	4523.79	4497.13	4431.46	4523.79	41386516000	66980796500	-0.012123489
4208	sh000001	2008/2/18	4546.75	4568.15	4517.6	4601.22	55824610000	92538618800	0.015792294
4209	sh000001	2008/2/19	4582.28	4664.3	4544.94	4665.55	60663188000	1.03E+11	0.021047908
4210	sh000001	2008/2/20	4682.59	4567.03	4556.81	4695.8	66474653000	1.15E+11	-0.020854147
4211	sh000001	2008/2/21	4534.17	4527.18	4452.68	4568.21	61309148000	1.00E+11	-0.008725583
4212	sh000001	2008/2/22	4500.39	4370.29	4333.03	4500.39	67601983000	1.10E+11	-0.034655127
4213	sh000001	2008/2/25	4370.19	4192.53	4182.77	4391.33	58811935000	93047459900	-0.040674646
4214	sh000001	2008/2/26	4302.74	4238.18	4123.31	4331.64	55686631000	89872770400	0.010888413
4215	sh000001	2008/2/27	4256.53	4334.05	4222.46	4360.7	50524991000	82967322700	0.022620559
4216	sh000001	2008/2/28	4343.28	4299.51	4265.5	4344.93	47922253000	75527784900	-0.007969451
4217	sh000001	2008/2/29	4293.53	4348.54	4275.9	4364.81	47835383000	75515513700	0.011403625
4218	sh000001	2008/3/3	4323.7	4438.27	4279.35	4456.96	78513840000	1.25E+11	0.020634512
4219	sh000001	2008/3/4	4454.18	4335.45	4321.27	4472.15	86956515000	1.36E+11	-0.023166684
4220	sh000001	2008/3/5	4316.25	4292.65	4210.96	4352.82	74109680000	1.14E+11	-0.009872101
4221	sh000001	2008/3/6	4310.35	4360.99	4260.79	4427.5	84932145000	1.33E+11	0.015920236
4222	sh000001	2008/3/7	4315.81	4300.52	4265.83	4341.3	56747402000	92203521900	-0.013866118
4223	sh000001	2008/3/10	4265.61	4146.3	4120.53	4265.61	65682205000	97355257700	-0.03586078
4224	sh000001	2008/3/11	4121.65	4165.88	4063.47	4165.92	51333439000	79620807600	0.004722283
4225	sh000001	2008/3/12	4254.67	4070.12	4068.78	4272.98	57224458000	88663903700	-0.02298674
4226	sh000001	2008/3/13	4033.32	3971.26	3902.25	4055.45	63653400000	96343796100	-0.02428921
4227	sh000001	2008/3/14	3956.75	3962.67	3891.7	4000.78	41407257000	64286805200	-0.002163041
4228	sh000001	2008/3/17	3941.26	3820.05	3813	3941.26	49100273000	73613176800	-0.035990885
4229	sh000001	2008/3/18	3789.57	3668.9	3607.25	3862.77	57861001000	79535892300	-0.039567545
4230	sh000001	2008/3/19	3746.05	3761.61	3677.82	3813.89	61586643000	88277827800	0.025269154
4231	sh000001	2008/3/20	3721.5	3804.05	3516.33	3857.62	73262694000	1.06E+11	0.011282403
4232	sh000001	2008/3/21	3790.11	3796.58	3746.4	3838.06	65093464000	96409712700	-0.001963697
4233	sh000001	2008/3/24	3830.35	3626.19	3624.94	3840.48	58959678000	88537601500	-0.044879866
4234	sh000001	2008/3/25	3559.94	3629.62	3521.53	3659.21	52765336000	77829673400	0.000945896
4235	sh000001	2008/3/26	3644.13	3606.86	3591.11	3698.33	46251818000	70507849600	-0.006270629
4236	sh000001	2008/3/27	3541.28	3411.49	3407.9	3541.28	55069866000	76938808900	-0.054166228
4237	sh000001	2008/3/28	3378.63	3580.15	3357.23	3590.75	63291684000	90291920000	0.049438808
4238	sh000001	2008/3/31	3465.91	3472.71	3445.56	3555.82	47113469000	66825473200	-0.030009916
4239	sh000001	2008/4/1	3461.09	3329.16	3308.9	3493.13	54831376000	73093942400	-0.041336593
4240	sh000001	2008/4/2	3370.6	3347.88	3283.64	3464.53	65487286000	86430288900	0.00562304
4241	sh000001	2008/4/3	3323.43	3446.24	3271.29	3456.95	50889224000	66413044100	0.029379787
4242	sh000001	2008/4/7	3418.52	3599.62	3386.51	3613.48	60994537000	84589696400	0.044506477
4243	sh000001	2008/4/8	3604.26	3612.54	3563.85	3656.96	65484823000	92719515500	0.003589268
4244	sh000001	2008/4/9	3585.85	3413.91	3413.07	3606.89	59852049000	81203386700	-0.054983474
4245	sh000001	2008/4/10	3378.14	3471.74	3344.87	3474.31	45455150000	59699251900	0.016939521
4246	sh000001	2008/4/11	3498.56	3492.89	3462.14	3517.82	43284244000	58985569100	0.006092046
4247	sh000001	2008/4/14	3419.05	3296.67	3285.3	3427.88	50311706000	66952394000	-0.056176977
4248	sh000001	2008/4/15	3282.57	3348.35	3212.15	3349.76	44668457000	59030368700	0.015676425
4249	sh000001	2008/4/16	3349.93	3291.6	3283.08	3363.22	40091184000	53205727000	-0.016948646
4250	sh000001	2008/4/17	3286.41	3222.74	3180.2	3352.95	45843305000	62507958600	-0.020919917
4251	sh000001	2008/4/18	3200.57	3094.67	3078.17	3203.71	43665343000	54581267300	-0.039739476
4252	sh000001	2008/4/21	3305.15	3116.98	3073.56	3305.17	59955293000	79571085200	0.007209169
4253	sh000001	2008/4/22	3076.72	3147.79	2990.79	3148.73	48787413000	58797233700	0.009884568
4254	sh000001	2008/4/23	3116.41	3278.33	3089.89	3296.72	66235125000	86113923600	0.041470365
4255	sh000001	2008/4/24	3539.87	3583.03	3461.64	3593.2	1.42E+11	1.90E+11	0.092943663
4256	sh000001	2008/4/25	3572.55	3557.75	3527.84	3658.55	1.30E+11	1.85E+11	-0.007055481
4257	sh000001	2008/4/28	3497.38	3474.72	3460.26	3530.91	75744975000	1.09E+11	-0.023337784
4258	sh000001	2008/4/29	3457.35	3523.41	3453.28	3544.23	67175250000	99574311100	0.01401264
4259	sh000001	2008/4/30	3545.57	3693.11	3543.02	3705.09	1.08E+11	1.56E+11	0.048163569
4260	sh000001	2008/5/5	3739.8	3761.01	3696.7	3768.22	99696916000	1.48E+11	0.018385588
4261	sh000001	2008/5/6	3735.85	3733.5	3680.99	3786.02	98932250000	1.48E+11	-0.007314525
4262	sh000001	2008/5/7	3716.45	3579.15	3577.99	3774.07	90497143000	1.34E+11	-0.041341904
4263	sh000001	2008/5/8	3538.92	3656.84	3523.03	3658.05	75173242000	1.09E+11	0.021706271
4264	sh000001	2008/5/9	3682.96	3613.49	3552.47	3693.16	87898425000	1.29E+11	-0.011854497
4265	sh000001	2008/5/12	3548.61	3626.98	3521.88	3668.86	79891220000	1.17E+11	0.003733233
4266	sh000001	2008/5/13	3515.71	3560.24	3508.32	3615.06	90747177000	1.23E+11	-0.018400984
4267	sh000001	2008/5/14	3549.67	3657.43	3549.67	3661.97	88592078000	1.22E+11	0.027298721
4268	sh000001	2008/5/15	3676.84	3637.32	3636.22	3706.72	83955322000	1.13E+11	-0.005498396
4269	sh000001	2008/5/16	3637.64	3624.23	3582.5	3661.07	64812853000	89546567700	-0.003598804
4270	sh000001	2008/5/19	3615.59	3604.76	3563.61	3624.84	48450165000	67598479800	-0.005372176
4271	sh000001	2008/5/20	3601.55	3443.16	3432.38	3632.01	66377053000	88932320500	-0.044829614
4272	sh000001	2008/5/21	3414.34	3544.19	3355.08	3560.53	73641076000	96569945300	0.029342232
4273	sh000001	2008/5/22	3493.07	3485.63	3469.79	3558.02	68504703000	93894974600	-0.016522816
4274	sh000001	2008/5/23	3473.8	3473.09	3435.84	3521.39	59950559000	76183956600	-0.003597628
4275	sh000001	2008/5/26	3442.29	3364.54	3361.99	3443.99	52776596000	67226185700	-0.031254589
4276	sh000001	2008/5/27	3355.11	3375.41	3333.95	3383.68	42499311000	55213458000	0.003230754
4277	sh000001	2008/5/28	3382.77	3459.03	3354.25	3486.33	52476760000	68719496500	0.024773287
4278	sh000001	2008/5/29	3447.77	3401.44	3400.77	3481.73	51439933000	67304826900	-0.016649176
4279	sh000001	2008/5/30	3414.25	3433.35	3390.88	3450.49	48495407000	64903877700	0.009381321
4280	sh000001	2008/6/2	3426.2	3459.04	3400.72	3483.61	49186078000	61959616300	0.007482488
4281	sh000001	2008/6/3	3456.58	3436.4	3409.23	3469.06	56642494000	69390159000	-0.006545169
4282	sh000001	2008/6/4	3424.04	3369.91	3341.74	3428.47	48038156000	59171321600	-0.019348737
4283	sh000001	2008/6/5	3355.93	3351.65	3326.54	3376.34	41834663000	53340180700	-0.005418542
4284	sh000001	2008/6/6	3362.01	3329.67	3312.72	3371.28	34763217000	42763182400	-0.006557964
4285	sh000001	2008/6/10	3202.11	3072.33	3045.06	3215.5	50909546000	60727533600	-0.077286938
4286	sh000001	2008/6/11	3042.16	3024.24	2992.35	3064.2	46939345000	54181027500	-0.015652615
4287	sh000001	2008/6/12	3011.56	2957.53	2900.12	3031.06	49535824000	56831225900	-0.022058435
4288	sh000001	2008/6/13	2960.91	2868.8	2865.5	2976.45	41069430000	45180876500	-0.030001386
4289	sh000001	2008/6/16	2876.29	2874.1	2811.72	2917.81	40385924000	43220736500	0.001847462
4290	sh000001	2008/6/17	2873.13	2794.75	2769.12	2893.47	43298147000	43840532600	-0.027608643
4291	sh000001	2008/6/18	2772.37	2941.12	2729.71	2945.42	66349803000	69029288600	0.0523732
4292	sh000001	2008/6/19	2921.72	2748.87	2742.15	2921.72	56795827000	59626571000	-0.065366255
4293	sh000001	2008/6/20	2811.08	2831.74	2695.63	2917.33	74156830000	79217445700	0.030146933
4294	sh000001	2008/6/23	2780.15	2760.42	2741.19	2813.14	40670032000	41900494900	-0.025185928
4295	sh000001	2008/6/24	2747.32	2803.02	2728.83	2817.17	48387231000	49942894600	0.015432434
4296	sh000001	2008/6/25	2794.04	2905.01	2784.42	2910.48	64819105000	67510404600	0.036385755
4297	sh000001	2008/6/26	2904.09	2901.85	2851.12	2931.31	65519228000	69186564900	-0.001087776
4298	sh000001	2008/6/27	2809.31	2748.43	2723.16	2822.26	60529919000	61718685200	-0.052869721
4299	sh000001	2008/6/30	2724.4	2736.1	2693.4	2766.8	38518854000	40556340500	-0.004486198
4300	sh000001	2008/7/1	2743.16	2651.61	2644.78	2753.33	40681423000	42996490300	-0.030879719
4301	sh000001	2008/7/2	2656.04	2651.73	2627.9	2700.9	40181793000	43562554300	4.53E-05
4302	sh000001	2008/7/3	2610.82	2703.53	2566.53	2746.37	68146717000	74072058300	0.019534417
4303	sh000001	2008/7/4	2691.21	2669.89	2645.83	2713.48	57291928000	62000179300	-0.012442991
4304	sh000001	2008/7/7	2673.55	2792.4	2673.55	2801.53	77405848000	82037582100	0.045885786
4305	sh000001	2008/7/8	2805.61	2814.95	2754.62	2843.6	80204680000	87478469700	0.008075491
4306	sh000001	2008/7/9	2838.86	2920.55	2838.86	2920.55	97026119000	1.06E+11	0.037513988
4307	sh000001	2008/7/10	2879.62	2875.45	2862.06	2952.04	90904841000	99505895400	-0.015442297
4308	sh000001	2008/7/11	2863.81	2856.63	2821.31	2888.29	64820553000	69789668100	-0.006545063
4309	sh000001	2008/7/14	2837.5	2878.26	2828.24	2895.3	54465923000	59458811300	0.007571859
4310	sh000001	2008/7/15	2886.11	2779.45	2769.91	2896.33	70915234000	75183081200	-0.034329769
4311	sh000001	2008/7/16	2753.9	2705.87	2656.61	2765.15	60043922000	60360593500	-0.026472863
4312	sh000001	2008/7/17	2747.95	2684.78	2676.15	2773.28	50842333000	51451570200	-0.007794166
4313	sh000001	2008/7/18	2711.74	2778.37	2665.91	2785.53	57873500000	59102962400	0.034859467
4314	sh000001	2008/7/21	2759.88	2861.42	2745.64	2865.07	66487700000	69669133700	0.029891627
4315	sh000001	2008/7/22	2852.44	2846.12	2830.77	2868.62	61519107000	65130356200	-0.005346996
4316	sh000001	2008/7/23	2870.93	2837.85	2831.11	2887.58	61497975000	64221812200	-0.00290571
4317	sh000001	2008/7/24	2861.81	2910.29	2849.1	2912.7	72505445000	77975696800	0.025526367
4318	sh000001	2008/7/25	2875.77	2865.1	2851.93	2888.58	62531059000	63867380000	-0.015527662
4319	sh000001	2008/7/28	2883.76	2903.01	2883.76	2924.45	62318792000	64491647000	0.01323165
4320	sh000001	2008/7/29	2868.01	2850.31	2827.7	2868.01	58632278000	59263834800	-0.018153572
4321	sh000001	2008/7/30	2884.59	2836.67	2822.19	2894.37	48946884000	48912863300	-0.004785444
4322	sh000001	2008/7/31	2844.65	2775.72	2774.1	2848	44530269000	43577577300	-0.021486461
4323	sh000001	2008/8/1	2751.02	2801.82	2721.95	2830.76	49215419000	50743916900	0.009402966
4324	sh000001	2008/8/4	2782.99	2741.74	2738.85	2793.26	37170318000	37566055900	-0.021443205
4325	sh000001	2008/8/5	2751.2	2690.75	2684.73	2762.26	42378552000	42511686400	-0.018597679
4326	sh000001	2008/8/6	2711.6	2719.37	2678.86	2743.11	40605525000	41130300100	0.01063644
4327	sh000001	2008/8/7	2717.5	2727.58	2691.36	2742.71	39492121000	38724122700	0.003019082
4328	sh000001	2008/8/8	2724.43	2605.72	2595.92	2725.93	48507437000	46304907800	-0.044676966
4329	sh000001	2008/8/11	2595.9	2470.07	2453.71	2601.5	47161450000	41510408300	-0.052058548
4330	sh000001	2008/8/12	2445.22	2457.2	2430.85	2484.75	36632632000	31055560400	-0.005210379
4331	sh000001	2008/8/13	2440.53	2446.3	2370.74	2458.77	41005231000	35322519400	-0.004435943
4332	sh000001	2008/8/14	2432.2	2437.08	2409.01	2454.25	31305226000	27731353300	-0.003768957
4333	sh000001	2008/8/15	2434.41	2450.61	2414.57	2476.86	31296068000	27201868900	0.005551726
4334	sh000001	2008/8/18	2451.78	2319.87	2318.93	2455.5	53656796000	35866644300	-0.053349982
4335	sh000001	2008/8/19	2297.25	2344.47	2284.59	2355.93	38593821000	27699092400	0.010604042
4336	sh000001	2008/8/20	2332.48	2523.28	2306.66	2523.47	73736663000	59038931800	0.076268837
4337	sh000001	2008/8/21	2484.49	2431.72	2431.05	2518.44	61331990000	51914051800	-0.036286104
4338	sh000001	2008/8/22	2414.46	2405.23	2362.09	2426.71	46284593000	36347766900	-0.010893524
4339	sh000001	2008/8/25	2408.1	2413.37	2382.29	2443.99	33757217000	26848283400	0.003384292
4340	sh000001	2008/8/26	2384.95	2350.08	2327.22	2403.02	40979466000	31328604000	-0.02622474
4341	sh000001	2008/8/27	2343.88	2342.15	2310.46	2385.99	40952604000	32569013700	-0.003374353
4342	sh000001	2008/8/28	2341.96	2350.14	2333.03	2374.25	34752734000	28602903100	0.003411396
4343	sh000001	2008/8/29	2361.05	2397.37	2352.1	2420.85	46405768000	37316396900	0.020096675
4344	sh000001	2008/9/1	2380.47	2325.14	2311.73	2380.47	36265240000	28678403200	-0.03012885
4345	sh000001	2008/9/2	2312.1	2304.89	2284.92	2329.01	34190291000	25957452200	-0.008709153
4346	sh000001	2008/9/3	2301.94	2276.67	2248.07	2321.54	42250006000	32463648800	-0.012243534
4347	sh000001	2008/9/4	2270.52	2277.41	2249.12	2295.36	34163089000	25834811500	0.000325036
4348	sh000001	2008/9/5	2224.53	2202.45	2199.37	2238.32	38608171000	27970605100	-0.032914583
4349	sh000001	2008/9/8	2210.34	2143.42	2135.38	2220.55	37669497000	27669314800	-0.026801971
4350	sh000001	2008/9/9	2152.28	2145.78	2114.5	2161.35	30722691000	21768671800	0.001101044
4351	sh000001	2008/9/10	2131.8	2150.76	2102.91	2185.69	39012042000	28504635200	0.002320834
4352	sh000001	2008/9/11	2143.4	2078.98	2070.43	2148.12	36441803000	27236533700	-0.033374249
4353	sh000001	2008/9/12	2077.55	2079.67	2064.29	2104.63	30312475000	22716506600	0.000331894
4354	sh000001	2008/9/16	2049.81	1986.64	1974.39	2049.81	46223445000	33820604500	-0.044733059
4355	sh000001	2008/9/17	1971.94	1929.05	1922.68	1999.95	45853472000	32005441400	-0.028988644
4356	sh000001	2008/9/18	1876.12	1895.84	1802.33	1942.85	66333202000	43437772100	-0.017215728
4357	sh000001	2008/9/19	2067.64	2075.09	2043.32	2075.09	58433536000	41555012500	0.094549118
4358	sh000001	2008/9/22	2241.72	2236.41	2164.8	2269.73	1.40E+11	1.14E+11	0.077741206
4359	sh000001	2008/9/23	2209.12	2201.51	2181.96	2253.4	1.00E+11	77600430800	-0.015605368
4360	sh000001	2008/9/24	2133.1	2216.81	2116.96	2218.29	64547818000	49021260500	0.006949775
4361	sh000001	2008/9/25	2214.58	2297.5	2211.45	2333.28	1.01E+11	83512907000	0.03639915
4362	sh000001	2008/9/26	2304.12	2293.78	2246.28	2310.45	78259307000	66635113100	-0.001619151
4363	sh000001	2008/10/6	2267.39	2173.74	2172.57	2267.39	60938137000	47382162300	-0.052332831
4364	sh000001	2008/10/7	2101.09	2157.84	2072.9	2183	56902611000	47167609100	-0.007314582
4365	sh000001	2008/10/8	2095.91	2092.22	2059.09	2127.09	50759473000	40761269600	-0.03041004
4366	sh000001	2008/10/9	2125.57	2074.58	2063.41	2130.87	45071001000	35875033500	-0.008431236
4367	sh000001	2008/10/10	1995.96	2000.57	1963.18	2027.83	54077527000	38454350000	-0.035674691
4368	sh000001	2008/10/13	1978.56	2073.57	1931.47	2074.47	56633806000	41943161700	0.0364896
4369	sh000001	2008/10/14	2139.07	2017.32	2016.18	2146.73	68042483000	53353969200	-0.027127129
4370	sh000001	2008/10/15	1995.89	1994.67	1963.1	2013.49	40817957000	29604089500	-0.011227768
4371	sh000001	2008/10/16	1916.13	1909.94	1901.5	1943.32	50672447000	35148740300	-0.042478204
4372	sh000001	2008/10/17	1921.84	1930.65	1902.6	1941.3	38647298000	26152709600	0.010843273
4373	sh000001	2008/10/20	1924.18	1974.01	1890.92	1979.84	44569785000	32116330000	0.022458757
4374	sh000001	2008/10/21	1978.67	1958.53	1956.11	1996.66	54096739000	38697702600	-0.007841906
4375	sh000001	2008/10/22	1932.68	1895.82	1894.31	1950.79	48310367000	32351379300	-0.032018912
4376	sh000001	2008/10/23	1851.26	1875.56	1828.31	1879.85	47830065000	32972464800	-0.010686669
4377	sh000001	2008/10/24	1875.63	1839.62	1825.53	1888.1	46244580000	31704770200	-0.019162277
4378	sh000001	2008/10/27	1809.23	1723.35	1721.6	1809.23	50534797000	32207683900	-0.06320327
4379	sh000001	2008/10/28	1671.4	1771.82	1664.93	1786.44	59847441000	39753246800	0.028125453
4380	sh000001	2008/10/29	1786.2	1719.81	1719.34	1795.09	52188518000	35421622200	-0.029353998
4381	sh000001	2008/10/30	1732.77	1763.61	1710.73	1788.2	53560920000	35407672700	0.02546793
4382	sh000001	2008/10/31	1754.21	1728.79	1721.59	1765.68	40219619000	25155807700	-0.019743594
4383	sh000001	2008/11/3	1713.76	1719.77	1702.98	1750.32	35858333000	23135444500	-0.005217522
4384	sh000001	2008/11/4	1707.93	1706.7	1678.96	1717.1	39253457000	23806945400	-0.007599853
4385	sh000001	2008/11/5	1716.22	1760.61	1716.22	1788.26	60317911000	37571925300	0.031587274
4386	sh000001	2008/11/6	1720.42	1717.72	1703.1	1728.22	45680712000	27071743400	-0.024360875
4387	sh000001	2008/11/7	1686.52	1747.71	1680.6	1762.23	46807658000	28642256300	0.01745919
4388	sh000001	2008/11/10	1782.31	1874.8	1782.31	1876.16	91273263000	56867292100	0.072718014
4389	sh000001	2008/11/11	1872.07	1843.61	1840.92	1887.8	90879185000	56734541200	-0.016636441
4390	sh000001	2008/11/12	1820.44	1859.11	1815.08	1863.9	65873321000	40990801900	0.008407418
4391	sh000001	2008/11/13	1837.27	1927.61	1825.88	1942.9	1.21E+11	78179424900	0.036845587
4392	sh000001	2008/11/14	1943.96	1986.44	1921.84	1987.26	1.30E+11	87849964200	0.030519659
4393	sh000001	2008/11/17	1981.26	2030.49	1963.85	2031.1	1.37E+11	90212326500	0.022175349
4394	sh000001	2008/11/18	2020.99	1902.43	1889.87	2050.88	1.57E+11	1.01E+11	-0.06306852
4395	sh000001	2008/11/19	1889.35	2017.47	1883.84	2023.91	1.29E+11	84200307900	0.06047003
4396	sh000001	2008/11/20	1977.21	1983.76	1956.73	2030.87	1.31E+11	86046868700	-0.016709046
4397	sh000001	2008/11/21	1932.6	1969.39	1893.15	2013.18	1.27E+11	83780374500	-0.00724382
4398	sh000001	2008/11/24	1961.21	1897.06	1893.34	1974.47	84519444000	54807506500	-0.036727108
4399	sh000001	2008/11/25	1925.25	1888.72	1858.17	1939.37	69541174000	45757936700	-0.004396276
4400	sh000001	2008/11/26	1890.33	1897.88	1873.18	1914.71	65140003000	42237583200	0.004849845
4401	sh000001	2008/11/27	2012.69	1917.86	1916.47	2022.48	1.22E+11	83969160800	0.010527536
4402	sh000001	2008/11/28	1901.68	1871.16	1856.29	1915.27	77722281000	50507472600	-0.024350057
4403	sh000001	2008/12/1	1865.74	1894.62	1838.1	1895.76	81890353000	52236308400	0.012537677
4404	sh000001	2008/12/2	1856.97	1889.64	1846.53	1907.78	1.04E+11	67566346400	-0.002628495
4405	sh000001	2008/12/3	1903.43	1965.41	1902.94	1965.83	1.35E+11	89000039000	0.040097585
4406	sh000001	2008/12/4	1992.72	2001.5	1985.2	2055.21	1.76E+11	1.23E+11	0.018362581
4407	sh000001	2008/12/5	1984.26	2018.66	1975.71	2019.75	1.18E+11	80997863100	0.00857357
4408	sh000001	2008/12/8	2049.16	2090.77	2038.19	2091.28	1.65E+11	1.17E+11	0.035721716
4409	sh000001	2008/12/9	2100.77	2037.74	2036.89	2100.81	1.45E+11	1.04E+11	-0.025363861
4410	sh000001	2008/12/10	2025.03	2079.12	2005.56	2079.55	1.28E+11	93077445900	0.02030681
4411	sh000001	2008/12/11	2072.58	2031.68	2028.73	2087.2	1.22E+11	87773804500	-0.022817346
4412	sh000001	2008/12/12	2014.58	1954.22	1932.27	2023.18	1.08E+11	73375910900	-0.038126083
4413	sh000001	2008/12/15	1977.03	1964.37	1936.56	1989.3	81536951000	55210424400	0.005193888
4414	sh000001	2008/12/16	1948.86	1975.01	1907.83	1976.72	78328544000	52832685900	0.005416495
4415	sh000001	2008/12/17	1983.84	1976.82	1971.82	2003.38	97247278000	68394891300	0.000916451
4416	sh000001	2008/12/18	1978.97	2015.69	1958.98	2016.57	92160304000	64930771700	0.019662893
4417	sh000001	2008/12/19	2006.21	2018.46	1997.12	2038.66	1.02E+11	72954018600	0.001374219
4418	sh000001	2008/12/22	2016.45	1987.76	1965.35	2016.45	86820548000	60430366500	-0.015209615
4419	sh000001	2008/12/23	1990.05	1897.23	1895.18	1990.05	98985955000	66982772300	-0.045543728
4420	sh000001	2008/12/24	1873.58	1863.8	1850.86	1887.31	74495756000	48333598100	-0.017620426
4421	sh000001	2008/12/25	1865.72	1852.42	1832.36	1877.77	64566147000	42169635300	-0.006105805
4422	sh000001	2008/12/26	1852.91	1851.52	1840.19	1866.63	53256201000	34864413100	-0.000485851
4423	sh000001	2008/12/29	1846.3	1850.48	1815.41	1856.33	55021399000	37095629500	-0.000561701
4424	sh000001	2008/12/30	1851.91	1832.91	1826.98	1862.94	56466221000	37852627100	-0.009494834
4425	sh000001	2008/12/31	1834.95	1820.81	1814.75	1844.37	50396099000	33526169700	-0.006601524
4426	sh000001	2009/1/5	1849.02	1880.72	1844.09	1880.72	67136715000	46100959100	0.032902939
4427	sh000001	2009/1/6	1878.83	1937.15	1871.97	1938.69	99066756000	69012567700	0.030004466
4428	sh000001	2009/1/7	1938.97	1924.01	1920.52	1948.23	92360086000	63931164700	-0.006783161
4429	sh000001	2009/1/8	1890.24	1878.18	1862.26	1894.17	80374000000	55076814300	-0.023820043
4430	sh000001	2009/1/9	1875.16	1904.86	1875.16	1909.35	71224779000	50131264100	0.014205241
4431	sh000001	2009/1/12	1897.7	1900.35	1886.83	1924.44	83645557000	59507232600	-0.002367628
4432	sh000001	2009/1/13	1880.87	1863.37	1861.81	1888.31	73836460000	49268185800	-0.019459573
4433	sh000001	2009/1/14	1862.31	1928.87	1862.31	1929.28	87918051000	64187216900	0.035151366
4434	sh000001	2009/1/15	1912.77	1920.21	1902.54	1937.73	1.16E+11	83224642500	-0.004489675
4435	sh000001	2009/1/16	1928.92	1954.44	1928.92	1984.73	1.33E+11	1.00E+11	0.017826175
4436	sh000001	2009/1/19	1971	1986.67	1966.19	2018.51	1.09E+11	81124780600	0.016490657
4437	sh000001	2009/1/20	1981.15	1994.11	1956.1	1994.81	74565389000	55559942600	0.00374496
4438	sh000001	2009/1/21	1965.94	1985.02	1960.53	2007.91	87289198000	68074243500	-0.004558425
4439	sh000001	2009/1/22	1996.09	2004.95	1980.44	2009.85	88284495000	66506084700	0.010040201
4440	sh000001	2009/1/23	2001.17	1990.66	1986.35	2008.79	85967706000	62932392400	-0.00712736
4441	sh000001	2009/2/2	2008.13	2011.68	1987.13	2012.74	84766272000	61818715800	0.010559312
4442	sh000001	2009/2/3	2011.77	2060.81	2005.02	2060.93	1.34E+11	96712688400	0.024422373
4443	sh000001	2009/2/4	2068.09	2107.75	2067.79	2108.26	1.52E+11	1.11E+11	0.022777452
4444	sh000001	2009/2/5	2106.84	2098.02	2082.6	2149.48	1.65E+11	1.25E+11	-0.004616297
4445	sh000001	2009/2/6	2102.08	2181.24	2102.08	2185.09	1.61E+11	1.21E+11	0.039665971
4446	sh000001	2009/2/9	2211.32	2224.71	2196.71	2238.89	1.92E+11	1.50E+11	0.019929031
4447	sh000001	2009/2/10	2218.49	2265.16	2197.01	2266.4	1.73E+11	1.36E+11	0.018182145
4448	sh000001	2009/2/11	2230.49	2260.82	2218.3	2305.71	2.09E+11	1.72E+11	-0.001915979
4449	sh000001	2009/2/12	2265.79	2248.09	2191.89	2274.2	1.74E+11	1.42E+11	-0.0056307
4450	sh000001	2009/2/13	2249.19	2320.79	2236.18	2323.12	2.00E+11	1.64E+11	0.032338563
4451	sh000001	2009/2/16	2338.76	2389.39	2328.18	2389.88	2.11E+11	1.78E+11	0.0295589
4452	sh000001	2009/2/17	2387.35	2319.44	2316.93	2402.81	1.98E+11	1.69E+11	-0.029275254
4453	sh000001	2009/2/18	2271.26	2209.86	2206.06	2295.74	1.62E+11	1.35E+11	-0.047244162
4454	sh000001	2009/2/19	2224.49	2227.13	2190.47	2247.62	1.30E+11	1.08E+11	0.007814975
4455	sh000001	2009/2/20	2234.37	2261.48	2206.21	2262.33	1.29E+11	1.09E+11	0.015423437
4456	sh000001	2009/2/23	2249.29	2305.78	2219.71	2313.59	1.60E+11	1.39E+11	0.019588942
4457	sh000001	2009/2/24	2273.76	2200.65	2193.27	2295.59	1.84E+11	1.58E+11	-0.045594116
4458	sh000001	2009/2/25	2222.51	2206.57	2142.6	2234.02	1.52E+11	1.32E+11	0.002690114
4459	sh000001	2009/2/26	2201.67	2121.25	2102.35	2237.55	1.49E+11	1.27E+11	-0.038666346
4460	sh000001	2009/2/27	2100.06	2082.85	2064.92	2123.24	1.23E+11	98102105100	-0.018102534
4461	sh000001	2009/3/2	2066.23	2093.45	2052.99	2102.11	87462587000	72211342000	0.005089181
4462	sh000001	2009/3/3	2047.21	2071.43	2037.02	2088.63	97781728000	79994309100	-0.010518522
4463	sh000001	2009/3/4	2076.62	2198.11	2076.62	2201.73	1.55E+11	1.28E+11	0.06115582
4464	sh000001	2009/3/5	2220.15	2221.08	2173.49	2241.76	1.82E+11	1.54E+11	0.010449886
4465	sh000001	2009/3/6	2180.79	2193.01	2171.67	2221.04	1.24E+11	1.05E+11	-0.012637996
4466	sh000001	2009/3/9	2205.75	2118.75	2116.45	2232.67	1.24E+11	1.04E+11	-0.033862135
4467	sh000001	2009/3/10	2097.14	2158.57	2088.16	2159.27	83940262000	69210911800	0.0187941
4468	sh000001	2009/3/11	2199.98	2139.03	2133.14	2203.53	1.04E+11	88140678300	-0.009052289
4469	sh000001	2009/3/12	2127.73	2133.88	2086.02	2136.8	87213151000	70844692400	-0.002407633
4470	sh000001	2009/3/13	2148.42	2128.85	2124.98	2166.02	83504887000	71086096900	-0.002357208
4471	sh000001	2009/3/16	2122.41	2153.29	2108.61	2158.9	73382635000	61350177700	0.011480377
4472	sh000001	2009/3/17	2156.77	2218.33	2151.78	2225.19	1.31E+11	1.12E+11	0.030204942
4473	sh000001	2009/3/18	2227.98	2223.73	2221.59	2255.01	1.47E+11	1.26E+11	0.002434264
4474	sh000001	2009/3/19	2227.34	2265.76	2220.16	2268.14	1.46E+11	1.28E+11	0.018900676
4475	sh000001	2009/3/20	2272.44	2281.09	2250.41	2294.12	1.51E+11	1.34E+11	0.006765942
4476	sh000001	2009/3/23	2286.25	2325.48	2276.81	2329.18	1.60E+11	1.50E+11	0.019459995
4477	sh000001	2009/3/24	2359.68	2338.42	2327.43	2369.45	1.63E+11	1.50E+11	0.005564443
4478	sh000001	2009/3/25	2333.16	2291.56	2291.36	2355.69	1.45E+11	1.32E+11	-0.020039172
4479	sh000001	2009/3/26	2296.05	2361.7	2274.9	2362.05	1.59E+11	1.42E+11	0.03060797
4480	sh000001	2009/3/27	2380.63	2374.44	2361.09	2392.77	1.87E+11	1.62E+11	0.005394419
4481	sh000001	2009/3/30	2377.96	2358.04	2348.53	2380.19	1.40E+11	1.27E+11	-0.006906892
4482	sh000001	2009/3/31	2313.88	2373.21	2299.16	2375.71	1.43E+11	1.35E+11	0.006433309
4483	sh000001	2009/4/1	2380.98	2408.02	2380.98	2422.63	1.80E+11	1.67E+11	0.014667897
4484	sh000001	2009/4/2	2417.22	2425.29	2417.11	2450	1.88E+11	1.73E+11	0.007171867
4485	sh000001	2009/4/3	2446.12	2419.78	2406.5	2456.81	1.70E+11	1.57E+11	-0.002271893
4486	sh000001	2009/4/7	2422.1	2439.18	2407.51	2449.54	1.24E+11	1.17E+11	0.008017258
4487	sh000001	2009/4/8	2429.88	2347.39	2346.54	2435.39	1.47E+11	1.36E+11	-0.037631499
4488	sh000001	2009/4/9	2345.01	2379.88	2331.88	2380.94	1.13E+11	1.07E+11	0.013840904
4489	sh000001	2009/4/10	2400.01	2444.23	2392.8	2444.98	1.57E+11	1.56E+11	0.027039178
4490	sh000001	2009/4/13	2468.08	2513.7	2464.06	2522.45	1.91E+11	1.88E+11	0.028422039
4491	sh000001	2009/4/14	2512.01	2527.18	2495.34	2532.09	1.65E+11	1.62E+11	0.005362613
4492	sh000001	2009/4/15	2514.59	2536.06	2485.93	2542.54	1.81E+11	1.74E+11	0.003513798
4493	sh000001	2009/4/16	2542.34	2534.13	2497.12	2549.31	1.86E+11	1.75E+11	-0.000761023
4494	sh000001	2009/4/17	2524.63	2503.94	2481.9	2539.35	1.62E+11	1.58E+11	-0.011913359
4495	sh000001	2009/4/20	2500.17	2557.46	2497.32	2559.04	1.48E+11	1.41E+11	0.021374314
4496	sh000001	2009/4/21	2523.26	2535.83	2499.6	2552.6	1.65E+11	1.55E+11	-0.00845761
4497	sh000001	2009/4/22	2548.11	2461.35	2449.9	2579.22	1.94E+11	1.78E+11	-0.029371054
4498	sh000001	2009/4/23	2440.68	2463.95	2422.79	2474.15	1.26E+11	1.13E+11	0.001056331
4499	sh000001	2009/4/24	2477.16	2448.6	2445.66	2481.53	1.14E+11	1.09E+11	-0.006229834
4500	sh000001	2009/4/27	2443.44	2405.35	2393.16	2452.93	1.13E+11	1.03E+11	-0.017663154
4501	sh000001	2009/4/28	2382.88	2401.44	2372.34	2411.44	94815296000	90832146500	-0.001625543
4502	sh000001	2009/4/29	2401.66	2468.19	2395.48	2477.73	1.27E+11	1.21E+11	0.027795823
4503	sh000001	2009/4/30	2477.93	2477.57	2461.37	2491.07	1.31E+11	1.28E+11	0.003800356
4504	sh000001	2009/5/4	2486.69	2559.91	2486.23	2560.54	1.53E+11	1.47E+11	0.033234177
4505	sh000001	2009/5/5	2577.43	2567.34	2552.39	2590.78	1.58E+11	1.51E+11	0.002902446
4506	sh000001	2009/5/6	2563.56	2592.52	2552.63	2596.93	1.61E+11	1.55E+11	0.009807817
4507	sh000001	2009/5/7	2612.12	2597.45	2566.12	2622.11	1.82E+11	1.75E+11	0.001901625
4508	sh000001	2009/5/8	2586.76	2625.65	2574.57	2634.06	1.62E+11	1.56E+11	0.010856802
4509	sh000001	2009/5/11	2646.29	2579.75	2579.75	2663.95	1.78E+11	1.72E+11	-0.017481386
4510	sh000001	2009/5/12	2562.36	2618.17	2558.96	2619.69	1.23E+11	1.14E+11	0.014892916
4511	sh000001	2009/5/13	2629.03	2663.77	2608.32	2670.21	1.46E+11	1.45E+11	0.017416745
4512	sh000001	2009/5/14	2631.45	2639.89	2610.22	2651.49	1.25E+11	1.21E+11	-0.008964738
4513	sh000001	2009/5/15	2646.89	2645.26	2623.36	2661.37	1.11E+11	1.07E+11	0.002034176
4514	sh000001	2009/5/18	2632.57	2652.78	2589.61	2656.84	1.19E+11	1.18E+11	0.002842821
4515	sh000001	2009/5/19	2679.4	2676.68	2660.56	2688.11	1.47E+11	1.48E+11	0.009009417
4516	sh000001	2009/5/20	2680.55	2651.41	2651.01	2686.35	1.38E+11	1.38E+11	-0.0094408
4517	sh000001	2009/5/21	2639.14	2610.62	2598.87	2663.23	1.39E+11	1.39E+11	-0.015384267
4518	sh000001	2009/5/22	2595.99	2597.6	2578.59	2617.75	99147298000	99118250400	-0.004987321
4519	sh000001	2009/5/25	2555.34	2610.01	2538.62	2618.36	1.12E+11	1.13E+11	0.004777487
4520	sh000001	2009/5/26	2615.01	2588.58	2585.91	2618.8	1.15E+11	1.18E+11	-0.008210697
4521	sh000001	2009/5/27	2601.24	2632.93	2592.79	2635.31	1.03E+11	1.03E+11	0.017132945
4522	sh000001	2009/6/1	2668.4	2721.28	2668.4	2726.72	1.48E+11	1.57E+11	0.033555772
4523	sh000001	2009/6/2	2739.44	2724.3	2713.47	2750.88	1.56E+11	1.62E+11	0.001109772
4524	sh000001	2009/6/3	2722.27	2778.59	2717.86	2778.68	1.56E+11	1.60E+11	0.019928055
4525	sh000001	2009/6/4	2753.25	2767.24	2728.2	2778.24	1.71E+11	1.80E+11	-0.004084806
4526	sh000001	2009/6/5	2783.86	2753.89	2750.38	2791.65	1.47E+11	1.54E+11	-0.004824301
4527	sh000001	2009/6/8	2753.35	2768.34	2729.03	2795.15	1.33E+11	1.39E+11	0.005247123
4528	sh000001	2009/6/9	2766.51	2787.89	2721.85	2788.37	1.33E+11	1.33E+11	0.007061994
4529	sh000001	2009/6/10	2796.9	2816.25	2790	2820.58	1.45E+11	1.44E+11	0.010172568
4530	sh000001	2009/6/11	2812.28	2797.32	2787.45	2828.74	1.34E+11	1.33E+11	-0.006721704
4531	sh000001	2009/6/12	2793.97	2743.76	2722.22	2812.68	1.28E+11	1.24E+11	-0.019146898
4532	sh000001	2009/6/15	2743.03	2789.55	2727.74	2790.98	1.06E+11	1.09E+11	0.016688777
4533	sh000001	2009/6/16	2762.74	2776.02	2753.69	2797.48	1.03E+11	1.08E+11	-0.004850245
4534	sh000001	2009/6/17	2771.52	2810.12	2744.22	2813.61	1.11E+11	1.18E+11	0.012283773
4535	sh000001	2009/6/18	2812.99	2853.9	2810.85	2855.42	1.39E+11	1.47E+11	0.015579406
4536	sh000001	2009/6/19	2861.18	2880.49	2847.36	2886.5	1.53E+11	1.51E+11	0.009317075
4537	sh000001	2009/6/22	2900.57	2896.3	2884.13	2923.24	1.47E+11	1.48E+11	0.00548865
4538	sh000001	2009/6/23	2853.49	2892.7	2841.9	2941.06	1.44E+11	1.45E+11	-0.001242965
4539	sh000001	2009/6/24	2889.05	2922.3	2880.29	2923.47	1.41E+11	1.47E+11	0.010232655
4540	sh000001	2009/6/25	2926.62	2925.05	2909.09	2946.9	1.20E+11	1.29E+11	0.00094104
4541	sh000001	2009/6/26	2930.5	2928.21	2910.35	2937.61	1.10E+11	1.15E+11	0.001080323
4542	sh000001	2009/6/29	2930.31	2975.31	2918.39	2976.92	1.29E+11	1.37E+11	0.016084912
4543	sh000001	2009/6/30	2990.12	2959.36	2953.36	2997.27	1.26E+11	1.44E+11	-0.005360786
4544	sh000001	2009/7/1	2950.17	3008.15	2947.69	3009.71	1.38E+11	1.54E+11	0.016486673
4545	sh000001	2009/7/2	3015.08	3060.25	3015.08	3062.56	1.62E+11	1.81E+11	0.017319615
4546	sh000001	2009/7/3	3035.81	3088.37	3029.55	3088.86	1.59E+11	1.77E+11	0.009188792
4547	sh000001	2009/7/6	3091.48	3124.67	3090.1	3128.31	1.83E+11	2.04E+11	0.011753773
4548	sh000001	2009/7/7	3118.27	3089.45	3077.48	3130.07	1.79E+11	1.88E+11	-0.01127159
4549	sh000001	2009/7/8	3057.46	3080.77	3011.21	3097.96	1.55E+11	1.71E+11	-0.002809562
4550	sh000001	2009/7/9	3073.52	3123.04	3064.21	3123.51	1.67E+11	1.84E+11	0.013720596
4551	sh000001	2009/7/10	3124.79	3113.93	3099.99	3140.04	1.61E+11	1.78E+11	-0.00291703
4552	sh000001	2009/7/13	3098.96	3080.56	3076.3	3112.88	1.57E+11	1.73E+11	-0.010716362
4553	sh000001	2009/7/14	3088.58	3145.16	3088.58	3147.59	1.62E+11	1.78E+11	0.020970213
4554	sh000001	2009/7/15	3156.63	3188.55	3156.63	3188.91	1.96E+11	2.18E+11	0.013795801
4555	sh000001	2009/7/16	3209.78	3183.74	3175.96	3221.07	1.91E+11	2.18E+11	-0.001508523
4556	sh000001	2009/7/17	3181.06	3189.74	3158.57	3197.23	1.65E+11	1.87E+11	0.001884576
4557	sh000001	2009/7/20	3203.89	3266.92	3192.9	3269.18	1.99E+11	2.34E+11	0.024196329
4558	sh000001	2009/7/21	3275.67	3213.21	3207.5	3279.59	1.98E+11	2.32E+11	-0.016440562
4559	sh000001	2009/7/22	3207.99	3296.62	3207.26	3301.43	1.68E+11	2.06E+11	0.025958465
4560	sh000001	2009/7/23	3301.1	3328.49	3289.22	3331.06	1.66E+11	1.95E+11	0.009667478
4561	sh000001	2009/7/24	3343.76	3372.6	3306.91	3398.05	1.90E+11	2.24E+11	0.013252256
4562	sh000001	2009/7/27	3377.72	3435.21	3376.29	3435.93	1.98E+11	2.41E+11	0.018564312
4563	sh000001	2009/7/28	3434.32	3438.37	3392.43	3439.92	2.04E+11	2.44E+11	0.000919886
4564	sh000001	2009/7/29	3419.99	3266.43	3174.21	3454.02	2.76E+11	2.97E+11	-0.050006253
4565	sh000001	2009/7/30	3281.2	3321.56	3215.75	3336.64	1.98E+11	2.20E+11	0.016877753
4566	sh000001	2009/7/31	3354.68	3412.06	3333.72	3414.15	1.94E+11	2.24E+11	0.027246234
4567	sh000001	2009/8/3	3429.69	3462.59	3398.45	3465.17	2.01E+11	2.36E+11	0.014809235
4568	sh000001	2009/8/4	3477.11	3471.44	3404.82	3478.01	2.11E+11	2.51E+11	0.00255589
4569	sh000001	2009/8/5	3467.05	3428.5	3385.42	3468.1	2.03E+11	2.41E+11	-0.012369507
4570	sh000001	2009/8/6	3401.48	3356.33	3309.61	3419.74	1.75E+11	2.17E+11	-0.021050022
4571	sh000001	2009/8/7	3352.66	3260.69	3244.1	3374.46	1.53E+11	1.85E+11	-0.02849541
4572	sh000001	2009/8/10	3287.76	3249.76	3201.06	3307.89	1.27E+11	1.53E+11	-0.003352051
4573	sh000001	2009/8/11	3261.41	3264.73	3222.71	3273.02	1.04E+11	1.23E+11	0.004606494
4574	sh000001	2009/8/12	3255.99	3112.72	3104.57	3255.99	1.34E+11	1.58E+11	-0.046561278
4575	sh000001	2009/8/13	3112.57	3140.56	3060.12	3150.37	1.17E+11	1.39E+11	0.008943946
4576	sh000001	2009/8/14	3138.15	3046.97	3039.31	3146.01	1.26E+11	1.46E+11	-0.029800418
4577	sh000001	2009/8/17	2994.87	2870.63	2867.39	3020.26	1.25E+11	1.38E+11	-0.057873888
4578	sh000001	2009/8/18	2845.34	2910.88	2827.11	2920.64	1.06E+11	1.18E+11	0.014021312
4579	sh000001	2009/8/19	2916.1	2785.58	2761.4	2929.06	1.14E+11	1.22E+11	-0.043045402
4580	sh000001	2009/8/20	2798.37	2911.58	2798.37	2914.64	1.10E+11	1.22E+11	0.04523295
4581	sh000001	2009/8/21	2905.05	2960.77	2883.27	2969.52	1.27E+11	1.38E+11	0.016894607
4582	sh000001	2009/8/24	2982.19	2993.43	2944.92	3004.9	1.23E+11	1.39E+11	0.011030914
4583	sh000001	2009/8/25	2980.1	2915.8	2823.64	2980.1	1.45E+11	1.61E+11	-0.025933461
4584	sh000001	2009/8/26	2889.74	2967.6	2872.26	2995.8	1.30E+11	1.44E+11	0.017765279
4585	sh000001	2009/8/27	2947.83	2946.4	2909.89	2988.03	1.37E+11	1.45E+11	-0.00714382
4586	sh000001	2009/8/28	2938.42	2860.69	2843.11	2949.43	1.23E+11	1.34E+11	-0.029089737
4587	sh000001	2009/8/31	2817.63	2667.75	2663	2817.63	1.18E+11	1.25E+11	-0.067445267
4588	sh000001	2009/9/1	2649.17	2683.72	2639.76	2727.08	98042585000	1.02E+11	0.005986318
4589	sh000001	2009/9/2	2681.33	2714.97	2669.22	2729.71	83934714000	88188217100	0.011644285
4590	sh000001	2009/9/3	2722.31	2845.02	2715.62	2854.16	1.30E+11	1.39E+11	0.047901082
4591	sh000001	2009/9/4	2841.17	2861.61	2827.58	2875.98	1.29E+11	1.42E+11	0.005831242
4592	sh000001	2009/9/7	2877.62	2881.12	2860	2919.35	1.31E+11	1.47E+11	0.00681784
4593	sh000001	2009/9/8	2865.7	2930.48	2831.85	2931.23	1.28E+11	1.49E+11	0.017132226
4594	sh000001	2009/9/9	2944.17	2946.26	2900.11	2962.29	1.31E+11	1.53E+11	0.005384783
4595	sh000001	2009/9/10	2934.96	2924.88	2911.21	2958.95	1.06E+11	1.17E+11	-0.007256658
4596	sh000001	2009/9/11	2917.19	2989.79	2915.9	2999.33	1.23E+11	1.38E+11	0.022192363
4597	sh000001	2009/9/14	2990.93	3026.74	2984.84	3033.08	1.44E+11	1.57E+11	0.012358728
4598	sh000001	2009/9/15	3029.1	3033.73	2999.43	3050.43	1.44E+11	1.60E+11	0.002309415
4599	sh000001	2009/9/16	3027.51	2999.71	2960.59	3028.56	1.47E+11	1.68E+11	-0.011213918
4600	sh000001	2009/9/17	3015.59	3060.26	3015.59	3064.23	1.61E+11	1.78E+11	0.020185285
4601	sh000001	2009/9/18	3063.31	2962.67	2940.83	3068.03	1.68E+11	1.81E+11	-0.031889447
4602	sh000001	2009/9/21	2937.93	2967.01	2871.65	2968.7	1.36E+11	1.46E+11	0.001464895
4603	sh000001	2009/9/22	2956.13	2897.55	2896.94	2982.9	1.24E+11	1.38E+11	-0.023410774
4604	sh000001	2009/9/23	2897.81	2842.72	2825.86	2924.2	1.08E+11	1.17E+11	-0.018922883
4605	sh000001	2009/9/24	2824.58	2853.55	2783.11	2886.26	1.03E+11	1.11E+11	0.003809732
4606	sh000001	2009/9/25	2836.7	2838.84	2812.92	2864.08	75167601000	81071372400	-0.005154982
4607	sh000001	2009/9/28	2844.37	2763.53	2752.77	2857.95	71874586000	75489556700	-0.026528441
4608	sh000001	2009/9/29	2763.76	2754.54	2712.3	2779.69	73565539000	74303751700	-0.003253086
4609	sh000001	2009/9/30	2772.57	2779.43	2763.71	2803.86	64833254000	68136299900	0.009035991
4610	sh000001	2009/10/9	2840.13	2911.72	2834.62	2912.55	85546555000	93167970400	0.04759609
4611	sh000001	2009/10/12	2927.02	2894.48	2893.57	2932.08	88186631000	99951801200	-0.005920899
4612	sh000001	2009/10/13	2889.79	2936.19	2886.96	2937.82	79997904000	88547887500	0.014410188
4613	sh000001	2009/10/14	2945.67	2970.53	2943.74	3010.61	1.30E+11	1.42E+11	0.011695428
4614	sh000001	2009/10/15	2994.89	2979.79	2967.11	3014.26	98617587000	1.10E+11	0.003117289
4615	sh000001	2009/10/16	2992.75	2976.63	2931.92	3008.18	92222799000	1.05E+11	-0.001060477
4616	sh000001	2009/10/19	2974.64	3038.27	2962.31	3039.61	1.21E+11	1.41E+11	0.020707982
4617	sh000001	2009/10/20	3062.55	3084.45	3053.64	3084.94	1.44E+11	1.67E+11	0.015199439
4618	sh000001	2009/10/21	3080.52	3070.59	3062.56	3105.51	1.35E+11	1.55E+11	-0.004493508
4619	sh000001	2009/10/22	3068.68	3051.41	3045.03	3080.66	1.03E+11	1.20E+11	-0.006246357
4620	sh000001	2009/10/23	3057.39	3107.85	3057.39	3123.46	1.39E+11	1.57E+11	0.018496367
4621	sh000001	2009/10/26	3114.29	3109.57	3083.18	3123.36	1.15E+11	1.31E+11	0.000553437
4622	sh000001	2009/10/27	3086.09	3021.46	3020.49	3086.09	1.21E+11	1.40E+11	-0.028335107
4623	sh000001	2009/10/28	3014.18	3031.33	2974.26	3038.06	1.01E+11	1.14E+11	0.003266633
4624	sh000001	2009/10/29	2975.2	2960.47	2952.01	2993.44	1.10E+11	1.17E+11	-0.023375878
4625	sh000001	2009/10/30	3007.25	2995.85	2983.93	3027.13	1.05E+11	1.17E+11	0.011950805
4626	sh000001	2009/11/2	2933.82	3076.65	2923.53	3077.91	1.37E+11	1.55E+11	0.026970643
4627	sh000001	2009/11/3	3085.74	3114.23	3078.94	3121.2	1.51E+11	1.70E+11	0.012214584
4628	sh000001	2009/11/4	3119.31	3128.54	3096.35	3141.45	1.45E+11	1.64E+11	0.004595036
4629	sh000001	2009/11/5	3133.51	3155.05	3122.52	3158.72	1.45E+11	1.55E+11	0.008473601
4630	sh000001	2009/11/6	3176.14	3164.04	3156.99	3183.57	1.63E+11	1.81E+11	0.0028494
4631	sh000001	2009/11/9	3162.15	3175.59	3141.77	3176.66	1.39E+11	1.59E+11	0.003650396
4632	sh000001	2009/11/10	3203.17	3178.61	3176.26	3211.11	1.42E+11	1.63E+11	0.000951004
4633	sh000001	2009/11/11	3176.31	3175.19	3149.07	3186.6	1.27E+11	1.44E+11	-0.001075942
4634	sh000001	2009/11/12	3181.46	3172.95	3163.08	3199.87	1.38E+11	1.53E+11	-0.00070547
4635	sh000001	2009/11/13	3164.65	3187.65	3127.5	3189.09	1.51E+11	1.66E+11	0.004632913
4636	sh000001	2009/11/16	3206.43	3275.05	3206.43	3275.55	2.00E+11	2.28E+11	0.027418318
4637	sh000001	2009/11/17	3291.04	3282.89	3275.31	3298.38	1.66E+11	1.95E+11	0.002393857
4638	sh000001	2009/11/18	3287.27	3303.23	3274.21	3315.87	1.59E+11	1.82E+11	0.00619576
4639	sh000001	2009/11/19	3311.19	3320.61	3285.81	3329.03	1.75E+11	1.95E+11	0.005261517
4640	sh000001	2009/11/20	3309.38	3308.35	3280.18	3332.53	1.76E+11	2.01E+11	-0.003692093
4641	sh000001	2009/11/23	3312.97	3338.66	3305.5	3339.31	1.70E+11	2.04E+11	0.009161667
4642	sh000001	2009/11/24	3352.22	3223.53	3214.03	3361.39	2.50E+11	2.91E+11	-0.034483895
4643	sh000001	2009/11/25	3214.82	3290.17	3188.02	3291.17	1.89E+11	2.18E+11	0.020672989
4644	sh000001	2009/11/26	3296.01	3170.98	3160.35	3305.33	2.18E+11	2.54E+11	-0.036226092
4645	sh000001	2009/11/27	3137.3	3096.27	3080.89	3169.76	1.49E+11	1.72E+11	-0.02356054
4646	sh000001	2009/11/30	3114.29	3195.3	3114.29	3195.88	1.39E+11	1.60E+11	0.031983645
4647	sh000001	2009/12/1	3191.06	3235.36	3173.42	3240.66	1.65E+11	1.91E+11	0.012537164
4648	sh000001	2009/12/2	3252.98	3269.75	3245.96	3278.27	1.75E+11	2.04E+11	0.01062942
4649	sh000001	2009/12/3	3268	3264.63	3227.77	3270.37	1.59E+11	1.89E+11	-0.001565869
4650	sh000001	2009/12/4	3256.61	3317.04	3214.84	3319.13	2.16E+11	2.57E+11	0.016053887
4651	sh000001	2009/12/7	3313.06	3331.9	3302.13	3334.01	1.40E+11	1.72E+11	0.004479898
4652	sh000001	2009/12/8	3330.33	3296.66	3260.67	3330.38	1.37E+11	1.63E+11	-0.010576548
4653	sh000001	2009/12/9	3258	3239.57	3228.2	3284.65	1.15E+11	1.36E+11	-0.017317527
4654	sh000001	2009/12/10	3258.35	3254.26	3225.56	3276.13	94306516000	1.13E+11	0.004534552
4655	sh000001	2009/12/11	3260.45	3247.32	3242.37	3280.94	91542945000	1.08E+11	-0.002132589
4656	sh000001	2009/12/14	3246.95	3302.9	3178.23	3315.03	1.18E+11	1.39E+11	0.017115652
4657	sh000001	2009/12/15	3283.6	3274.46	3267.94	3303.18	1.01E+11	1.26E+11	-0.008610615
4658	sh000001	2009/12/16	3262.86	3255.21	3246.61	3299.33	1.04E+11	1.23E+11	-0.005878832
4659	sh000001	2009/12/17	3261.61	3179.08	3176.63	3272.98	1.06E+11	1.24E+11	-0.023387124
4660	sh000001	2009/12/18	3154.82	3113.89	3108.03	3169.58	1.02E+11	1.17E+11	-0.020505933
4661	sh000001	2009/12/21	3108.07	3122.97	3088	3123.99	74568126000	90229874500	0.002915967
4662	sh000001	2009/12/22	3126.62	3050.52	3039.86	3129.31	85080787000	99479570500	-0.02319907
4663	sh000001	2009/12/23	3048.2	3073.78	3041.35	3078.84	80058134000	90894879400	0.00762493
4664	sh000001	2009/12/24	3080.87	3153.41	3075.11	3156.53	1.02E+11	1.23E+11	0.025906213
4665	sh000001	2009/12/25	3149.23	3141.35	3128.15	3154.77	84545783000	1.01E+11	-0.003824431
4666	sh000001	2009/12/28	3148.86	3188.79	3148.86	3202.09	91211608000	1.11E+11	0.015101787
4667	sh000001	2009/12/29	3190.17	3211.76	3166.76	3212.52	1.03E+11	1.17E+11	0.007203359
4668	sh000001	2009/12/30	3211.83	3262.6	3206.22	3267	1.29E+11	1.58E+11	0.015829327
4669	sh000001	2009/12/31	3265	3277.14	3250.03	3282.21	1.17E+11	1.39E+11	0.004456568
4670	sh000001	2010/1/4	3289.75	3243.76	3243.32	3295.28	1.09E+11	1.34E+11	-0.010185711
4671	sh000001	2010/1/5	3254.47	3282.18	3221.46	3290.51	1.26E+11	1.62E+11	0.011844279
4672	sh000001	2010/1/6	3277.52	3254.22	3253.04	3295.87	1.24E+11	1.58E+11	-0.008518728
4673	sh000001	2010/1/7	3253.99	3192.78	3176.71	3268.82	1.29E+11	1.57E+11	-0.0188801
4674	sh000001	2010/1/8	3177.26	3196	3149.02	3198.92	98377147000	1.22E+11	0.001008525
4675	sh000001	2010/1/11	3301.61	3212.75	3197.33	3306.75	1.36E+11	1.78E+11	0.005240926
4676	sh000001	2010/1/12	3205.71	3273.97	3180.09	3275.2	1.41E+11	1.74E+11	0.019055326
4677	sh000001	2010/1/13	3204.98	3172.66	3165.49	3232.82	1.58E+11	1.97E+11	-0.030944083
4678	sh000001	2010/1/14	3183.38	3215.55	3165.6	3219.02	1.36E+11	1.68E+11	0.013518625
4679	sh000001	2010/1/15	3217.19	3224.15	3197.22	3241.82	1.21E+11	1.51E+11	0.002674504
4680	sh000001	2010/1/18	3213.64	3237.1	3202.21	3238.24	1.35E+11	1.70E+11	0.004016563
4681	sh000001	2010/1/19	3242.22	3246.87	3236.84	3268.81	1.30E+11	1.63E+11	0.003018134
4682	sh000001	2010/1/20	3252.04	3151.85	3148.33	3255.13	1.58E+11	1.93E+11	-0.029265108
4683	sh000001	2010/1/21	3154.19	3158.86	3126.9	3176.15	1.14E+11	1.42E+11	0.002224091
4684	sh000001	2010/1/22	3118.72	3128.59	3062.63	3147.83	1.38E+11	1.64E+11	-0.009582571
4685	sh000001	2010/1/25	3103.32	3094.41	3092.93	3137	78361862000	95145982300	-0.010925049
4686	sh000001	2010/1/26	3094.85	3019.39	3001.96	3107.2	93507092000	1.09E+11	-0.024243717
4687	sh000001	2010/1/27	3020.54	2986.61	2972.63	3028.65	76552214000	90324580800	-0.010856498
4688	sh000001	2010/1/28	2985.21	2994.14	2963.89	3006.04	73365767000	85654271700	0.002521253
4689	sh000001	2010/1/29	2979.74	2989.29	2968.45	3024.85	80475875000	95656890400	-0.001619831
4690	sh000001	2010/2/1	2981.37	2941.36	2912.89	2981.37	88147114000	1.04E+11	-0.016033908
4691	sh000001	2010/2/2	2955.75	2934.71	2930.56	2990.75	82485789000	97685864700	-0.002260859
4692	sh000001	2010/2/3	2945.03	3003.84	2890.02	3005.13	1.01E+11	1.19E+11	0.02355599
4693	sh000001	2010/2/4	2983.05	2995.31	2968.68	3015.13	99918364000	1.15E+11	-0.002839699
4694	sh000001	2010/2/5	2936.2	2939.4	2918.91	2959.23	97274989000	1.11E+11	-0.018665848
4695	sh000001	2010/2/8	2936.45	2935.17	2922.19	2954.27	63299582000	73159984000	-0.001439069
4696	sh000001	2010/2/9	2932.09	2948.84	2929.21	2957.47	62282207000	68112416200	0.004657311
4697	sh000001	2010/2/10	2967.14	2982.5	2958.22	2983.18	55588005000	67017903300	0.011414658
4698	sh000001	2010/2/11	2985.08	2985.5	2976.08	3001.64	56646305000	64892509400	0.001005868
4699	sh000001	2010/2/12	2996.09	3018.13	2993.44	3018.86	56092124000	66931569800	0.010929493
4700	sh000001	2010/2/22	3016.7	3003.4	3002.81	3026.66	68505143000	78744835900	-0.004880505
4701	sh000001	2010/2/23	2998.91	2982.58	2938.75	2998.91	80392858000	98223524200	-0.006932144
4702	sh000001	2010/2/24	2964.98	3022.18	2955.07	3023.74	92918962000	1.06E+11	0.013277096
4703	sh000001	2010/2/25	3026.66	3060.62	3022.37	3063	1.20E+11	1.39E+11	0.012719295
4704	sh000001	2010/2/26	3053.5	3051.94	3041.69	3067.53	1.01E+11	1.21E+11	-0.002836027
4705	sh000001	2010/3/1	3057.01	3087.84	3054.55	3093.1	1.11E+11	1.31E+11	0.01176301
4706	sh000001	2010/3/2	3089.71	3073.11	3060.96	3095.99	1.05E+11	1.25E+11	-0.004770325
4707	sh000001	2010/3/3	3074.1	3097.01	3061.47	3098.46	1.17E+11	1.37E+11	0.007777138
4708	sh000001	2010/3/4	3098.07	3023.37	3016.22	3102.4	1.26E+11	1.45E+11	-0.023777773
4709	sh000001	2010/3/5	3026.64	3031.07	3011.09	3044.17	92259665000	1.06E+11	0.002546827
4710	sh000001	2010/3/8	3036.42	3053.23	3030.91	3058.83	81011950000	92751540600	0.00731095
4711	sh000001	2010/3/9	3053.26	3069.14	3028.69	3084.85	92381803000	1.07E+11	0.005210875
4712	sh000001	2010/3/10	3067.15	3048.93	3034.74	3085.99	84612953000	98755804100	-0.006584907
4713	sh000001	2010/3/11	3050.64	3051.28	3025.31	3070.94	79872195000	96185690100	0.000770762
4714	sh000001	2010/3/12	3051.47	3013.41	3011.97	3057.52	71418912000	84352943900	-0.012411185
4715	sh000001	2010/3/15	3010.72	2976.94	2963.49	3013.52	63749768000	74779819300	-0.012102568
4716	sh000001	2010/3/16	2974.49	2992.84	2963.44	2993.84	59627991000	69931647600	0.005341055
4717	sh000001	2010/3/17	2999.82	3050.48	2994.89	3050.76	87085699000	1.05E+11	0.019259299
4718	sh000001	2010/3/18	3053.16	3046.09	3035.02	3063.59	91379124000	1.09E+11	-0.001439118
4719	sh000001	2010/3/19	3046.75	3067.75	3031.02	3069.66	88481189000	1.03E+11	0.007110755
4720	sh000001	2010/3/22	3069.66	3074.58	3061.76	3083.35	96499411000	1.13E+11	0.002226387
4721	sh000001	2010/3/23	3076.96	3053.13	3051.21	3082.97	92867190000	1.09E+11	-0.006976563
4722	sh000001	2010/3/24	3058.93	3056.81	3052.21	3076.75	89266365000	1.04E+11	0.00120532
4723	sh000001	2010/3/25	3051.36	3019.18	3012.31	3051.36	90190542000	1.05E+11	-0.012310219
4724	sh000001	2010/3/26	3017.22	3059.72	3009.91	3067.71	93077716000	1.09E+11	0.013427487
4725	sh000001	2010/3/29	3076.05	3123.8	3071.69	3130.28	1.32E+11	1.55E+11	0.020943093
4726	sh000001	2010/3/30	3123.83	3128.47	3113.77	3132.58	1.02E+11	1.25E+11	0.001494974
4727	sh000001	2010/3/31	3129.57	3109.11	3101.76	3130.11	1.01E+11	1.23E+11	-0.006188328
4728	sh000001	2010/4/1	3111.94	3147.42	3111.94	3148.34	1.27E+11	1.54E+11	0.012321854
4729	sh000001	2010/4/2	3154.77	3157.96	3141.87	3159.6	1.23E+11	1.50E+11	0.003348775
4730	sh000001	2010/4/6	3170.61	3158.68	3141.93	3177.97	1.17E+11	1.44E+11	0.000227995
4731	sh000001	2010/4/7	3156.31	3148.22	3132.24	3161.08	10352157000	1.27E+11	-0.003310877
4732	sh000001	2010/4/8	3143.45	3118.71	3110.26	3143.83	11464338900	1.42E+11	-0.009374498
4733	sh000001	2010/4/9	3118.93	3145.35	3114.79	3146.46	10542596000	1.34E+11	0.008541355
4734	sh000001	2010/4/12	3151.89	3129.26	3111.9	3156.21	13796270100	1.75E+11	-0.005113585
4735	sh000001	2010/4/13	3129.69	3161.25	3101.48	3173.63	14398204000	1.85E+11	0.010222215
4736	sh000001	2010/4/14	3161.55	3166.18	3145.56	3167.66	10643584700	1.38E+11	0.001560142
4737	sh000001	2010/4/15	3168.14	3164.97	3135.99	3181.66	10626390800	1.37E+11	-0.000384374
4738	sh000001	2010/4/16	3159.67	3130.3	3121.37	3159.67	8093491800	1.03E+11	-0.010952408
4739	sh000001	2010/4/19	3096.79	2980.3	2977.77	3096.79	12936050500	1.56E+11	-0.047920297
4740	sh000001	2010/4/20	2980.08	2979.53	2941.35	2998.91	10173224900	1.25E+11	-0.00025635
4741	sh000001	2010/4/21	2984.62	3033.28	2972.1	3034.33	11630851400	1.46E+11	0.018038062
4742	sh000001	2010/4/22	3021.29	2999.48	2978.46	3023.64	12172666400	1.53E+11	-0.011141082
4743	sh000001	2010/4/23	2995.57	2983.54	2966.79	3015.63	10351871300	1.36E+11	-0.005316581
4744	sh000001	2010/4/26	2988.08	2969.5	2965.83	2996.83	8914667500	1.16E+11	-0.004703813
4745	sh000001	2010/4/27	2962.15	2907.93	2866.34	2962.15	10827127300	1.31E+11	-0.020735793
4746	sh000001	2010/4/28	2883.17	2900.33	2865.47	2916.68	8374941100	1.05E+11	-0.002612513
4747	sh000001	2010/4/29	2912.2	2868.43	2867.94	2928.93	8934443400	1.12E+11	-0.0109984
4748	sh000001	2010/4/30	2867.65	2870.61	2820.95	2875.81	8873444400	1.06E+11	0.000759648
4749	sh000001	2010/5/4	2821.35	2835.28	2809.13	2862.56	6607984400	78762912103	-0.012308878
4750	sh000001	2010/5/5	2804.51	2857.15	2770.33	2857.29	9534057800	1.14E+11	0.007714943
4751	sh000001	2010/5/6	2838.95	2739.7	2735	2838.95	9264931600	1.13E+11	-0.041107033
4752	sh000001	2010/5/7	2685.99	2688.38	2665.81	2732.18	9202626000	1.09E+11	-0.018731599
4753	sh000001	2010/5/10	2690.86	2698.76	2646.59	2713.06	8185405000	95439351168	0.003858825
4754	sh000001	2010/5/11	2745.6	2647.57	2638.53	2751.07	8789710700	1.01E+11	-0.018965398
4755	sh000001	2010/5/12	2628.02	2655.71	2604.2	2668.12	8254416000	90582042080	0.003074513
4756	sh000001	2010/5/13	2653.58	2710.51	2646.9	2711.07	8307773300	90736116133	0.020632116
4757	sh000001	2010/5/14	2692.1	2696.63	2677.19	2712.86	7336802400	82576727209	-0.005120075
4758	sh000001	2010/5/17	2663.88	2559.93	2557.24	2663.88	8264832600	88207607272	-0.050692179
4759	sh000001	2010/5/18	2555.14	2594.78	2529.63	2603.32	8279238600	84659769222	0.013614429
4760	sh000001	2010/5/19	2581.63	2587.81	2554.98	2623.96	7137218600	76631733602	-0.002688471
4761	sh000001	2010/5/20	2571.54	2555.94	2551.45	2609.64	6639004400	71961660671	-0.012314288
4762	sh000001	2010/5/21	2492.58	2583.52	2481.97	2584.45	8385609000	86998295723	0.010791333
4763	sh000001	2010/5/24	2596.32	2673.42	2596.32	2680.49	11249727200	1.22E+11	0.034797846
4764	sh000001	2010/5/25	2654.36	2622.63	2609.09	2659.74	9326905000	1.02E+11	-0.018999238
4765	sh000001	2010/5/26	2620.85	2625.79	2610.51	2644.94	6871046400	75195627889	0.001206041
4766	sh000001	2010/5/27	2615.11	2655.92	2583.55	2662.08	8788356900	96516279204	0.011472725
4767	sh000001	2010/5/28	2680.4	2655.77	2641.41	2686.54	8694799800	98648768130	-5.69E-05
4768	sh000001	2010/5/31	2647.87	2592.15	2591.54	2665.39	7874388200	87203750751	-0.023955415
4769	sh000001	2010/6/1	2577.76	2568.28	2534.27	2598.9	7466611300	79814661762	-0.009206268
4770	sh000001	2010/6/2	2548.54	2571.42	2521.06	2572.34	6486663400	69692518811	0.001222607
4771	sh000001	2010/6/3	2575.77	2552.66	2551.53	2596.14	6950232800	74462434052	-0.007298294
4772	sh000001	2010/6/4	2536.23	2553.59	2527.87	2556.97	5651849500	60645956510	0.000367069
4773	sh000001	2010/6/7	2508.33	2511.73	2491.66	2527.1	6569798800	70153783991	-0.016394155
4774	sh000001	2010/6/8	2510.08	2513.95	2491.65	2531.88	6303246800	69342653328	0.000883057
4775	sh000001	2010/6/9	2523.88	2583.87	2501.12	2589.47	9603098400	1.03E+11	0.027814031
4776	sh000001	2010/6/10	2561.55	2562.58	2554.79	2581.05	7458396400	80569289041	-0.008239579
4777	sh000001	2010/6/11	2574.9	2569.94	2566.62	2590.98	6651928000	73920367262	0.002872886
4778	sh000001	2010/6/17	2588.97	2560.25	2559.72	2595.51	5495703900	61650699806	-0.003773237
4779	sh000001	2010/6/18	2556.6	2513.22	2505.33	2568.86	6721845300	72840913127	-0.018366602
4780	sh000001	2010/6/21	2517.29	2586.21	2504.32	2587.34	7855442500	81694028138	0.029041605
4781	sh000001	2010/6/22	2579.63	2588.7	2572.96	2598.35	6368145900	65898436608	0.000962026
4782	sh000001	2010/6/23	2576.34	2569.87	2546.52	2593.67	5877682200	61894821152	-0.007272382
4783	sh000001	2010/6/24	2563.64	2566.75	2554.34	2586.9	4885657100	51020728773	-0.001216792
4784	sh000001	2010/6/25	2556.54	2552.82	2534.27	2572.83	5007885200	51687997766	-0.005426328
4785	sh000001	2010/6/28	2550.65	2535.28	2528.39	2561.49	4320393800	45257330900	-0.006870449
4786	sh000001	2010/6/29	2534.5	2427.05	2425.93	2541.14	7374490400	71361871448	-0.042687626
4787	sh000001	2010/6/30	2409.54	2398.37	2382.36	2411.44	5521056900	51154351342	-0.011818036
4788	sh000001	2010/7/1	2393.95	2373.79	2371.78	2410.77	4996768600	46415158479	-0.010247793
4789	sh000001	2010/7/2	2371.32	2382.9	2319.74	2386.4	6832957000	61545270259	0.00383732
4790	sh000001	2010/7/5	2358.76	2363.95	2335.57	2378.09	4799645200	42999668092	-0.00795417
4791	sh000001	2010/7/6	2358.28	2409.42	2356.55	2409.78	6136429500	55618257338	0.019237741
4792	sh000001	2010/7/7	2407.67	2421.12	2392.57	2421.68	5611070000	52493745444	0.004853027
4793	sh000001	2010/7/8	2429.68	2415.15	2402	2436.28	5448595400	50449202545	-0.002464565
4794	sh000001	2010/7/9	2416.58	2470.92	2398.68	2485.6	8589014800	81834661782	0.023092976
4795	sh000001	2010/7/12	2468.54	2490.72	2455.81	2501.02	8292234900	81580605524	0.008011176
4796	sh000001	2010/7/13	2468.69	2450.29	2439.24	2468.69	6632701900	63392043165	-0.01623307
4797	sh000001	2010/7/14	2456.1	2470.44	2456.1	2494.59	7294614500	70221217634	0.008225162
4798	sh000001	2010/7/15	2465.99	2424.3	2423.65	2487.24	10553923900	72186340168	-0.018675216
4799	sh000001	2010/7/16	2414.68	2424.27	2389.07	2428.46	7079330300	55992242757	-1.36E-05
4800	sh000001	2010/7/19	2399.58	2475.42	2392.27	2484.19	8883896200	79475296793	0.021099126
4801	sh000001	2010/7/20	2477.75	2528.73	2477.46	2530.33	11859837400	1.12E+11	0.021535327
4802	sh000001	2010/7/21	2529.62	2535.39	2520.15	2553.45	11424783200	1.06E+11	0.002635315
4803	sh000001	2010/7/22	2525.98	2562.41	2522.2	2563.24	10593421700	95754900535	0.010653965
4804	sh000001	2010/7/23	2566.85	2572.03	2549.24	2579.52	11437314900	1.01E+11	0.003755065
4805	sh000001	2010/7/26	2576.37	2588.68	2556.47	2589.48	9332648600	88588775158	0.006475435
4806	sh000001	2010/7/27	2581.59	2575.37	2565.64	2588	8660523600	85156951249	-0.005143542
4807	sh000001	2010/7/28	2574.32	2633.66	2564.16	2636	12897953800	1.22E+11	0.0226356
4808	sh000001	2010/7/29	2635.05	2648.12	2623.94	2656.41	13912360500	1.31E+11	0.005487794
4809	sh000001	2010/7/30	2642.85	2637.5	2614.73	2643.04	9477378800	94120939833	-0.004007755
4810	sh000001	2010/8/2	2635.81	2672.52	2633.65	2675.76	11294463300	1.10E+11	0.013275056
4811	sh000001	2010/8/3	2678.79	2627	2626.72	2681.79	12797109400	1.30E+11	-0.017030394
4812	sh000001	2010/8/4	2620.5	2638.52	2589.99	2638.9	11212373700	1.13E+11	0.004385227
4813	sh000001	2010/8/5	2636.24	2620.76	2606.62	2640.59	11351438200	1.15E+11	-0.006732936
4814	sh000001	2010/8/6	2618.71	2658.39	2598.91	2659.41	12092728600	1.23E+11	0.014360355
4815	sh000001	2010/8/9	2656.36	2672.53	2650.4	2676.09	11996475000	1.27E+11	0.005319381
4816	sh000001	2010/8/10	2672.79	2595.27	2594.34	2675.31	12701002100	1.30E+11	-0.02890853
4817	sh000001	2010/8/11	2587.62	2607.5	2586.02	2618.45	8694146100	88751831976	0.004709715
4818	sh000001	2010/8/12	2584.92	2575.48	2570.96	2608.76	9267520300	96005861113	-0.012280743
4819	sh000001	2010/8/13	2576.69	2606.7	2564.84	2607.03	8882045000	91342498292	0.012123977
4820	sh000001	2010/8/16	2603.79	2661.71	2596.77	2665.31	12586282300	1.31E+11	0.021102543
4821	sh000001	2010/8/17	2663.18	2671.89	2654.01	2677.57	12263829400	1.29E+11	0.00382649
4822	sh000001	2010/8/18	2674.5	2666.3	2654.41	2687.76	13625434800	1.29E+11	-0.002092898
4823	sh000001	2010/8/19	2669.43	2687.98	2659.3	2701.93	12844161300	1.33E+11	0.008130365
4824	sh000001	2010/8/20	2677.02	2642.31	2636.91	2683.29	11617218400	1.20E+11	-0.016991204
4825	sh000001	2010/8/23	2637.82	2639.37	2629.71	2656.12	8813653900	91492887897	-0.001113043
4826	sh000001	2010/8/24	2636.53	2650.31	2614.56	2667.17	10724363900	1.06E+11	0.004145314
4827	sh000001	2010/8/25	2634.95	2596.58	2595.73	2645.5	10969582800	1.08E+11	-0.020271991
4828	sh000001	2010/8/26	2604.88	2603.48	2590.61	2616.96	8031385700	81805454775	0.002657727
4829	sh000001	2010/8/27	2602.5	2610.74	2588.64	2613.49	7046609400	75183467792	0.002788958
4830	sh000001	2010/8/30	2622.27	2652.66	2620.19	2656.36	11047952500	1.21E+11	0.016057504
4831	sh000001	2010/8/31	2644.79	2638.8	2626.79	2647.25	11089024500	1.25E+11	-0.005227198
4832	sh000001	2010/9/1	2641.05	2622.88	2604.49	2662.88	12716494000	1.38E+11	-0.006031534
4833	sh000001	2010/9/2	2646.89	2655.78	2636.42	2659.98	12407623800	1.42E+11	0.012541167
4834	sh000001	2010/9/3	2658.13	2655.39	2631.85	2660.54	12945652600	1.46E+11	-0.000143837
4835	sh000001	2010/9/6	2667.2	2696.25	2664.24	2698.6	14420906600	1.60E+11	0.015386041
4836	sh000001	2010/9/7	2698.22	2698.36	2679.02	2704.93	11223153900	1.24E+11	0.000783681
4837	sh000001	2010/9/8	2687.71	2695.29	2674.32	2695.85	11351940900	1.31E+11	-0.001138468
4838	sh000001	2010/9/9	2698.64	2656.35	2651.6	2698.64	13298943400	1.56E+11	-0.014447049
4839	sh000001	2010/9/10	2657.24	2663.21	2628.83	2667.84	11304115100	1.34E+11	0.00258136
4840	sh000001	2010/9/13	2665.66	2688.32	2660.61	2696.67	11791891400	1.41E+11	0.009428851
4841	sh000001	2010/9/14	2694.07	2688.52	2678.97	2703.78	12071241000	1.41E+11	7.51E-05
4842	sh000001	2010/9/15	2688.39	2652.5	2645.86	2688.49	12203981500	1.38E+11	-0.013397324
4843	sh000001	2010/9/16	2646.92	2602.47	2583.34	2653.27	11899820000	1.29E+11	-0.018864446
4844	sh000001	2010/9/17	2607.55	2598.69	2592.54	2615.08	8317135700	94655424363	-0.001450932
4845	sh000001	2010/9/20	2601.48	2588.71	2573.63	2607.35	7946951900	89768763346	-0.003838859
4846	sh000001	2010/9/21	2593.76	2591.55	2580.18	2601.1	5810140600	66352718904	0.001095911
4847	sh000001	2010/9/27	2600.54	2627.97	2597.14	2629.05	7684465800	90540412831	0.014052208
4848	sh000001	2010/9/28	2625.33	2611.35	2607.02	2625.33	9311743000	1.15E+11	-0.006321617
4849	sh000001	2010/9/29	2608.92	2610.68	2603.93	2634.12	8861866300	1.06E+11	-0.00025887
4850	sh000001	2010/9/30	2599.72	2655.66	2597.6	2656	8958036100	1.07E+11	0.017229241
4851	sh000001	2010/10/8	2681.25	2738.74	2677.99	2747.81	13575954300	1.68E+11	0.031286408
4852	sh000001	2010/10/11	2755.03	2806.94	2755.03	2823.6	20753526500	2.53E+11	0.024901196
4853	sh000001	2010/10/12	2795.76	2841.41	2782.34	2843.43	16742832700	2.12E+11	0.012278487
4854	sh000001	2010/10/13	2842.14	2861.36	2826.22	2862.04	18528167100	2.28E+11	0.007022577
4855	sh000001	2010/10/14	2881.55	2879.64	2864.52	2919.41	22946170900	2.65E+11	0.006386821
4856	sh000001	2010/10/15	2863.74	2971.16	2858.22	2971.16	23656855800	2.73E+11	0.031783184
4857	sh000001	2010/10/18	2985.46	2955.23	2944.72	3026.1	26331693800	3.01E+11	-0.005362552
4858	sh000001	2010/10/19	2949.63	3001.85	2931.91	3002.37	17066782800	2.00E+11	0.015777468
4859	sh000001	2010/10/20	2947.51	3003.95	2942.51	3041.15	20780442400	2.62E+11	0.000698902
4860	sh000001	2010/10/21	3009.23	2983.53	2958.55	3018.24	16143614100	2.05E+11	-0.006797048
4861	sh000001	2010/10/22	2976.75	2975.04	2954.62	2997.62	14707988100	1.95E+11	-0.00284562
4862	sh000001	2010/10/25	2979.71	3051.42	2959.3	3051.54	19211424300	2.52E+11	0.025672234
4863	sh000001	2010/10/26	3065.84	3041.54	3017.82	3073.38	19877890800	2.60E+11	-0.003236527
4864	sh000001	2010/10/27	3031.65	2997.05	2988.87	3056.4	17626828000	2.30E+11	-0.014629088
4865	sh000001	2010/10/28	2989.29	2992.58	2969.3	3007.01	14353793300	1.86E+11	-0.001491134
4866	sh000001	2010/10/29	2993.3	2978.84	2955.48	2996.77	14710975400	1.95E+11	-0.004592694
4867	sh000001	2010/11/1	2986.89	3054.02	2986.89	3054.05	18624318000	2.51E+11	0.025240069
4868	sh000001	2010/11/2	3061.63	3045.43	3029.32	3089.57	22494728300	3.07E+11	-0.002811703
4869	sh000001	2010/11/3	3044.02	3030.99	3017.1	3069.07	18984803200	2.44E+11	-0.004743495
4870	sh000001	2010/11/4	3035.37	3086.94	3035.37	3087.42	17685709600	2.28E+11	0.018459657
4871	sh000001	2010/11/5	3129.87	3129.5	3105.92	3142.59	21195580300	2.73E+11	0.013786473
4872	sh000001	2010/11/8	3140.4	3159.51	3124.09	3160.7	20541796000	2.59E+11	0.009590998
4873	sh000001	2010/11/9	3159.02	3135	3110.34	3159.02	19245574600	2.48E+11	-0.00775816
4874	sh000001	2010/11/10	3120.44	3115.36	3093.88	3124.26	18505242300	2.49E+11	-0.006266029
4875	sh000001	2010/11/11	3108.51	3147.74	3102.77	3186.72	21027474300	2.87E+11	0.010396244
4876	sh000001	2010/11/12	3121.92	2985.44	2975.16	3150.15	23308495800	2.98E+11	-0.051563596
4877	sh000001	2010/11/15	2984.87	3014.41	2939.68	3016.13	15315244800	1.97E+11	0.009706458
4878	sh000001	2010/11/16	3007.64	2894.54	2885.75	3007.64	17108937300	2.22E+11	-0.039767278
4879	sh000001	2010/11/17	2852.48	2838.86	2824.12	2891.05	12378026100	1.59E+11	-0.019236576
4880	sh000001	2010/11/18	2855.61	2865.45	2827.18	2873.7	10222618200	1.28E+11	0.009368207
4881	sh000001	2010/11/19	2879.66	2888.57	2806.64	2888.75	12377846000	1.56E+11	0.008066441
4882	sh000001	2010/11/22	2861.61	2884.37	2852.77	2904.97	12711771600	1.63E+11	-0.001452278
4883	sh000001	2010/11/23	2872.17	2828.28	2791.58	2872.17	11631195600	1.45E+11	-0.019445834
4884	sh000001	2010/11/24	2794.86	2859.94	2794.86	2861.49	11615623800	1.48E+11	0.011191953
4885	sh000001	2010/11/25	2875.86	2898.26	2856.96	2901.68	13160845300	1.67E+11	0.01340065
4886	sh000001	2010/11/26	2890.29	2871.7	2851.96	2894.42	11086619100	1.44E+11	-0.009165151
4887	sh000001	2010/11/29	2861.15	2866.36	2841.8	2878.83	10245254200	1.34E+11	-0.001860223
4888	sh000001	2010/11/30	2863.41	2820.18	2758.92	2881.16	13932486300	1.73E+11	-0.016109304
4889	sh000001	2010/12/1	2810.54	2823.45	2795.81	2834.2	8126329600	1.04E+11	0.001158791
4890	sh000001	2010/12/2	2860.46	2843.61	2841.47	2870.81	10419575500	1.32E+11	0.007139495
4891	sh000001	2010/12/3	2846.73	2842.43	2822.74	2853.4	8352101000	1.06E+11	-0.000413559
4892	sh000001	2010/12/6	2850.38	2857.18	2831.7	2871.41	8977305500	1.11E+11	0.005188165
4893	sh000001	2010/12/7	2843.77	2875.86	2809.11	2884.53	8678549700	1.11E+11	0.00653897
4894	sh000001	2010/12/8	2868.73	2848.55	2843.94	2880.56	8670737900	1.10E+11	-0.009498025
4895	sh000001	2010/12/9	2837.62	2810.95	2808.51	2854.7	9462255200	1.09E+11	-0.013198663
4896	sh000001	2010/12/10	2798.74	2841.04	2792.52	2850.42	8049610800	98203063221	0.010704926
4897	sh000001	2010/12/13	2850.33	2922.95	2847.66	2923.77	12887846800	1.60E+11	0.028832399
4898	sh000001	2010/12/14	2928.3	2927.08	2912.42	2933.41	12094493600	1.53E+11	0.001410559
4899	sh000001	2010/12/15	2927.26	2911.41	2905.65	2939.05	10946248900	1.43E+11	-0.005351072
4900	sh000001	2010/12/16	2908.87	2898.14	2891.86	2921.28	8760631300	1.10E+11	-0.004559984
4901	sh000001	2010/12/17	2896.77	2893.74	2881	2898.81	7367713600	93857086844	-0.001517526
4902	sh000001	2010/12/20	2901.47	2852.92	2804.56	2911.56	11375549500	1.47E+11	-0.014107695
4903	sh000001	2010/12/21	2857.59	2904.12	2846.63	2908.17	10682562300	1.36E+11	0.0179462
4904	sh000001	2010/12/22	2910.73	2877.9	2867.05	2917.2	9832555700	1.26E+11	-0.009026846
4905	sh000001	2010/12/23	2874.2	2855.22	2849.84	2893.71	8900248800	1.09E+11	-0.007880746
4906	sh000001	2010/12/24	2841.35	2835.16	2813.5	2853.49	8121684800	95886756272	-0.007026779
4907	sh000001	2010/12/27	2842.81	2781.4	2774.54	2876.81	9780727800	1.23E+11	-0.018960149
4908	sh000001	2010/12/28	2768.03	2732.99	2730.41	2775.15	8433263200	96990632639	-0.017405611
4909	sh000001	2010/12/29	2735.48	2751.53	2721.48	2753.03	6394127800	76202882886	0.006782681
4910	sh000001	2010/12/30	2751.97	2759.58	2724.54	2768.13	7317204600	86056703442	0.002924921
4911	sh000001	2010/12/31	2759.16	2808.08	2758.13	2808.93	8335021400	1.08E+11	0.017575895
4912	sh000001	2011/1/4	2825.33	2852.65	2810.11	2855.4	11007279100	1.46E+11	0.015872428
4913	sh000001	2011/1/5	2833.12	2838.59	2824.3	2850.49	10441528200	1.35E+11	-0.004927001
4914	sh000001	2011/1/6	2838.44	2824.2	2816.95	2853.88	8470561600	1.13E+11	-0.005071527
4915	sh000001	2011/1/7	2820.67	2838.8	2807.87	2868.01	11312956800	1.37E+11	0.005171027
4916	sh000001	2011/1/10	2832.62	2791.81	2786.86	2847.36	9078087200	1.11E+11	-0.016553467
4917	sh000001	2011/1/11	2783.48	2804.05	2770.34	2810.76	8055378000	94484834019	0.004383538
4918	sh000001	2011/1/12	2811.79	2821.31	2788.13	2828.47	7924611700	88093030257	0.006154676
4919	sh000001	2011/1/13	2830.53	2827.71	2810.87	2837.53	7488626500	87930916308	0.002271289
4920	sh000001	2011/1/14	2817.05	2791.34	2780.44	2817.05	7675388000	90644705327	-0.012861631
4921	sh000001	2011/1/17	2772.45	2706.66	2698.78	2780.94	9251911300	1.05E+11	-0.030338074
4922	sh000001	2011/1/18	2696.15	2708.98	2683.37	2715.41	6037727600	67738468876	0.000856776
4923	sh000001	2011/1/19	2707.82	2758.1	2700.81	2759.6	7849316900	89943624643	0.018131554
4924	sh000001	2011/1/20	2752.8	2677.65	2676.13	2752.8	8604719100	95850318766	-0.029166849
4925	sh000001	2011/1/21	2668.68	2715.29	2667.29	2746.18	9563903800	1.03E+11	0.014057839
4926	sh000001	2011/1/24	2716.52	2695.72	2690.65	2736.11	8792080700	96191099725	-0.007208796
4927	sh000001	2011/1/25	2691.69	2677.43	2661.45	2701.04	6948141200	75578247319	-0.006784087
4928	sh000001	2011/1/26	2677.17	2708.81	2676.77	2710.74	6075089900	67295416034	0.011720933
4929	sh000001	2011/1/27	2690.83	2749.15	2677.21	2753	10556916300	1.15E+11	0.01489065
4930	sh000001	2011/1/28	2741.31	2752.75	2733.29	2759.44	8542799200	98480283957	0.001309496
4931	sh000001	2011/1/31	2751.53	2790.69	2748.54	2790.92	9150281400	1.07E+11	0.013784034
4932	sh000001	2011/2/1	2795.07	2798.96	2785.3	2805.05	7335009200	90093971270	0.002961987
4933	sh000001	2011/2/9	2778.7	2774.07	2764.87	2804.21	8725778800	1.05E+11	-0.008894375
4934	sh000001	2011/2/10	2769.65	2818.16	2760.18	2819.06	9791976300	1.17E+11	0.015896527
4935	sh000001	2011/2/11	2815.12	2827.33	2807.61	2835.41	10775817100	1.28E+11	0.003252118
4936	sh000001	2011/2/14	2828.57	2899.13	2828.57	2906.26	15424297000	1.80E+11	0.025397124
4937	sh000001	2011/2/15	2900.43	2899.24	2892.64	2934.47	15244989800	1.87E+11	3.55E-05
4938	sh000001	2011/2/16	2893.68	2923.9	2882.55	2924.19	12780569700	1.60E+11	0.008505341
4939	sh000001	2011/2/17	2929.26	2926.96	2905.03	2939.28	13041549800	1.69E+11	0.001049285
4940	sh000001	2011/2/18	2924.23	2899.79	2890.26	2924.23	11377546300	1.42E+11	-0.009283339
4941	sh000001	2011/2/21	2886.54	2932.25	2884.19	2932.82	11885588300	1.46E+11	0.011191837
4942	sh000001	2011/2/22	2941.32	2855.52	2851.62	2944.41	15300462200	1.92E+11	-0.026167654
4943	sh000001	2011/2/23	2844.99	2862.63	2839.2	2868.48	11108305900	1.38E+11	0.002492719
4944	sh000001	2011/2/24	2861.39	2878.6	2854.56	2881.54	10977258800	1.37E+11	0.005578429
4945	sh000001	2011/2/25	2876.78	2878.57	2848.65	2890.32	10009403900	1.24E+11	-1.32E-05
4946	sh000001	2011/2/28	2880.17	2905.05	2861.82	2906.17	11870576300	1.48E+11	0.009201807
4947	sh000001	2011/3/1	2906.29	2918.92	2901.55	2931.58	13655504800	1.72E+11	0.004773407
4948	sh000001	2011/3/2	2905.51	2913.81	2883.57	2924.96	13344225800	1.65E+11	-0.001751333
4949	sh000001	2011/3/3	2918.73	2902.98	2900.76	2937.56	15048888400	1.78E+11	-0.003716786
4950	sh000001	2011/3/4	2902.19	2942.31	2898.08	2944.46	11827724100	1.44E+11	0.013547467
4951	sh000001	2011/3/7	2952.72	2996.21	2952.72	3000.43	16010588400	2.08E+11	0.018320664
4952	sh000001	2011/3/8	2996.73	2999.94	2976.6	3001.62	12668115400	1.69E+11	0.001245239
4953	sh000001	2011/3/9	3002.55	3002.15	2989.34	3012.04	12479073500	1.65E+11	0.000737348
4954	sh000001	2011/3/10	2995.77	2957.14	2954.37	2995.77	12379988900	1.66E+11	-0.014992902
4955	sh000001	2011/3/11	2942.42	2933.8	2927.68	2966.98	11599448000	1.53E+11	-0.00789512
4956	sh000001	2011/3/14	2923.98	2937.63	2914.46	2939.65	11691061800	1.53E+11	0.001305817
4957	sh000001	2011/3/15	2927.98	2896.26	2850.95	2927.98	15495195100	1.88E+11	-0.014083136
4958	sh000001	2011/3/16	2894.25	2930.8	2894.25	2934.02	13077723700	1.66E+11	0.011928504
4959	sh000001	2011/3/17	2906.96	2897.3	2885.65	2935.63	13779782700	1.71E+11	-0.011432358
4960	sh000001	2011/3/18	2920.81	2906.89	2900.87	2930.61	10063733500	1.27E+11	0.00330929
4961	sh000001	2011/3/21	2913.91	2909.14	2895.15	2927.07	9676027500	1.22E+11	0.000774368
4962	sh000001	2011/3/22	2917.69	2919.14	2884.75	2923.39	9511745700	1.20E+11	0.003439164
4963	sh000001	2011/3/23	2919.02	2948.48	2911.63	2950.42	11260347500	1.38E+11	0.010049186
4964	sh000001	2011/3/24	2949.85	2946.71	2942.13	2958.66	10895597900	1.37E+11	-0.000600649
4965	sh000001	2011/3/25	2948.54	2977.81	2946.7	2985.08	13639636700	1.71E+11	0.010556873
4966	sh000001	2011/3/28	2985.36	2984.01	2979.2	3005.78	15601687800	1.96E+11	0.002079042
4967	sh000001	2011/3/29	2979.87	2958.08	2953.54	2994.17	16854324600	2.00E+11	-0.008688993
4968	sh000001	2011/3/30	2955.45	2955.77	2935.75	2968.18	12649354800	1.53E+11	-0.000779561
4969	sh000001	2011/3/31	2954.65	2928.11	2914.38	2961.63	10893561100	1.34E+11	-0.009357964
4970	sh000001	2011/4/1	2932.48	2967.41	2924.39	2967.85	9984409400	1.26E+11	0.013421281
4971	sh000001	2011/4/6	2964.21	3001.36	2963.9	3005.24	14165061300	1.76E+11	0.011440954
4972	sh000001	2011/4/7	3003.2	3007.91	2990.31	3012.29	12473459100	1.53E+11	0.002182011
4973	sh000001	2011/4/8	3005.37	3030.02	2998.34	3031.1	11433779400	1.47E+11	0.007351286
4974	sh000001	2011/4/11	3037.91	3022.75	3019.89	3059.57	14718957600	1.83E+11	-0.002400973
4975	sh000001	2011/4/12	3012.8	3021.37	3003.45	3039.12	14599054700	1.66E+11	-0.000455546
4976	sh000001	2011/4/13	3006.83	3050.4	2994.47	3050.4	12820265500	1.47E+11	0.009607896
4977	sh000001	2011/4/14	3049.67	3042.64	3036.73	3058.24	12948710700	1.49E+11	-0.002544914
4978	sh000001	2011/4/15	3036.35	3050.53	3020.16	3062.53	12853098900	1.49E+11	0.002593476
4979	sh000001	2011/4/18	3040.53	3057.33	3037.19	3067.46	13748873900	1.61E+11	0.002230107
4980	sh000001	2011/4/19	3038.81	2999.04	2996.22	3038.81	14189639400	1.66E+11	-0.019065007
4981	sh000001	2011/4/20	3005.98	3007.04	2992.67	3019.12	11974165700	1.44E+11	0.002666186
4982	sh000001	2011/4/21	3021.77	3026.67	3012.54	3035.47	12151066400	1.47E+11	0.006528353
4983	sh000001	2011/4/22	3025.7	3010.52	3004.47	3032.97	11852561300	1.37E+11	-0.005336231
4984	sh000001	2011/4/25	3003.03	2964.95	2964.64	3003.61	11731662200	1.41E+11	-0.015135606
4985	sh000001	2011/4/26	2956.95	2938.98	2931.5	2970.28	9515481900	1.12E+11	-0.008758998
4986	sh000001	2011/4/27	2946.33	2925.41	2907.66	2961.13	10549247500	1.15E+11	-0.004618267
4987	sh000001	2011/4/28	2937.95	2887.04	2884.84	2953.19	10523087500	1.16E+11	-0.013114068
4988	sh000001	2011/4/29	2886.63	2911.51	2871.01	2913.56	8753425500	93221530229	0.008474758
4989	sh000001	2011/5/3	2911.51	2932.19	2890.23	2933.46	9640272200	1.03E+11	0.007101811
4990	sh000001	2011/5/4	2916.85	2866.02	2860.08	2916.97	11148113100	1.25E+11	-0.022567107
4991	sh000001	2011/5/5	2854.77	2872.4	2849.91	2880.13	9108442700	98812236389	0.002228528
4992	sh000001	2011/5/6	2842.77	2863.89	2834.46	2881.71	9106390900	1.05E+11	-0.00296546
4993	sh000001	2011/5/9	2868.24	2872.46	2861.42	2885.18	8157615500	94006376498	0.002993834
4994	sh000001	2011/5/10	2876.98	2890.63	2865.1	2891.03	8129717600	96056705123	0.006326981
4995	sh000001	2011/5/11	2890.35	2883.42	2868.35	2897.14	9247712200	1.07E+11	-0.002495646
4996	sh000001	2011/5/12	2864.98	2844.08	2843.1	2876.45	10024096100	1.14E+11	-0.01364248
4997	sh000001	2011/5/13	2846.31	2871.03	2832.25	2871.99	9323881500	1.04E+11	0.00947511
4998	sh000001	2011/5/16	2864.38	2849.07	2846.31	2877.09	8464825100	95786245699	-0.007650213
4999	sh000001	2011/5/17	2846.45	2852.77	2821.2	2869.23	9481984700	1.10E+11	0.001300777
5000	sh000001	2011/5/18	2846.73	2872.77	2843.68	2877.43	7682697000	90328330045	0.007010021
5001	sh000001	2011/5/19	2879.39	2859.57	2856.83	2884.14	7699453800	91205057076	-0.004593822
5002	sh000001	2011/5/20	2858.31	2858.46	2850.45	2866.76	7074378600	84003220756	-0.000389918
5003	sh000001	2011/5/23	2853.29	2774.57	2771.12	2853.29	9862204500	1.11E+11	-0.029347981
5004	sh000001	2011/5/24	2766.06	2767.06	2744.78	2771.75	7485289800	88842176414	-0.002707808
5005	sh000001	2011/5/25	2764.56	2741.74	2737.33	2771.18	7440653400	86236385809	-0.009148713
5006	sh000001	2011/5/26	2755.39	2736.53	2734.54	2764.89	7874131500	92594926319	-0.001901711
5007	sh000001	2011/5/27	2739.39	2709.95	2708.55	2746.84	8252105200	91901555969	-0.009713041
5008	sh000001	2011/5/30	2704.49	2706.36	2689.21	2728.06	6517438800	71116809685	-0.001323273
5009	sh000001	2011/5/31	2707.56	2743.47	2702.1	2744.93	6790038300	77797110767	0.013712509
5010	sh000001	2011/6/1	2737.06	2743.57	2726.5	2744.56	6855550100	77624943889	3.65E-05
5011	sh000001	2011/6/2	2715.32	2705.18	2676.54	2728	8602115800	94278924971	-0.013993072
5012	sh000001	2011/6/3	2701.77	2728.02	2701.25	2732.43	6798394500	78273698792	0.008442688
5013	sh000001	2011/6/7	2720.97	2744.3	2717.31	2745.77	6502129300	79144376103	0.005967698
5014	sh000001	2011/6/8	2742.04	2750.29	2715.25	2754.12	7429466100	87503873943	0.002181977
5015	sh000001	2011/6/9	2743.54	2703.35	2702.7	2747.33	8346926800	95128112398	-0.017068394
5016	sh000001	2011/6/10	2696.13	2705.14	2672.32	2707.74	7340029400	83170621045	0.000665102
5017	sh000001	2011/6/13	2687.65	2700.38	2669.4	2703.42	6306945900	73168505455	-0.00176109
5018	sh000001	2011/6/14	2696.22	2730.04	2691.67	2735.55	8309751400	95202692908	0.010984014
5019	sh000001	2011/6/15	2717.68	2705.43	2705.07	2730.48	7485694500	85433282733	-0.009014154
5020	sh000001	2011/6/16	2685.63	2664.28	2663.12	2691.94	7092787000	76584465459	-0.015209407
5021	sh000001	2011/6/17	2661.41	2642.82	2641.39	2675.03	6444263300	74389549410	-0.008056577
5022	sh000001	2011/6/20	2635.83	2621.25	2610.99	2637.88	6005986400	65210745084	-0.008159851
5023	sh000001	2011/6/21	2628.02	2646.48	2618.81	2648.02	6482187100	73287995236	0.009625168
5024	sh000001	2011/6/22	2648.53	2649.32	2633.47	2657.73	5831380200	64614596270	0.001072367
5025	sh000001	2011/6/23	2640.66	2688.25	2630.34	2693.42	7377268800	82454849436	0.014693576
5026	sh000001	2011/6/24	2678.05	2746.21	2674.3	2759.71	12577362800	1.43E+11	0.021561247
5027	sh000001	2011/6/27	2746.79	2758.23	2743.5	2769.04	10160101800	1.16E+11	0.004376576
5028	sh000001	2011/6/28	2759.71	2759.2	2736.4	2763.28	8827745000	1.04E+11	0.0003524
5029	sh000001	2011/6/29	2757.4	2728.48	2727.25	2759.23	8822419700	99001117841	-0.011133291
5030	sh000001	2011/6/30	2729.99	2762.08	2729.99	2774.37	9096712400	1.03E+11	0.01231197
5031	sh000001	2011/7/1	2767.83	2759.36	2752.97	2778.67	9207287800	1.05E+11	-0.000982594
5032	sh000001	2011/7/4	2770.94	2812.82	2770.94	2813.27	12196226000	1.44E+11	0.019372594
5033	sh000001	2011/7/5	2812.72	2816.36	2799.11	2818.14	11012422400	1.29E+11	0.001257458
5034	sh000001	2011/7/6	2811.82	2810.48	2780.73	2811.82	10310439300	1.22E+11	-0.002086385
5035	sh000001	2011/7/7	2813.19	2794.27	2793.89	2825.12	11651214300	1.40E+11	-0.005768412
5036	sh000001	2011/7/8	2797.03	2797.77	2784.13	2807.38	8621160900	1.03E+11	0.00125507
5037	sh000001	2011/7/11	2789.45	2802.69	2780.67	2807.32	8606359500	1.01E+11	0.001757826
5038	sh000001	2011/7/12	2783.72	2754.58	2752.19	2783.72	9667447500	1.12E+11	-0.017165639
5039	sh000001	2011/7/13	2756.03	2795.48	2756.03	2797.27	9192912800	1.08E+11	0.01484581
5040	sh000001	2011/7/14	2798.21	2810.44	2788.98	2811.7	10450208000	1.26E+11	0.005354365
5041	sh000001	2011/7/15	2803.59	2820.17	2794.16	2821.34	10747006400	1.28E+11	0.003460307
5042	sh000001	2011/7/18	2821.36	2816.69	2807.11	2826.96	10810862300	1.30E+11	-0.001234323
5043	sh000001	2011/7/19	2804.92	2796.98	2790.69	2809.32	9274088400	1.10E+11	-0.006995805
5044	sh000001	2011/7/20	2810.44	2794.21	2779.38	2817.29	8403061600	99677739096	-0.000993213
5045	sh000001	2011/7/21	2795.9	2765.89	2763.42	2799.85	8176058200	95769511827	-0.010132041
5046	sh000001	2011/7/22	2769.86	2770.79	2763.8	2782.17	7021183700	82498349719	0.001770133
5047	sh000001	2011/7/25	2759.63	2688.75	2680.75	2759.63	11124224900	1.21E+11	-0.029610328
5048	sh000001	2011/7/26	2685.75	2703.03	2677.12	2704.94	7288145400	79482934662	0.005311026
5049	sh000001	2011/7/27	2690.14	2723.49	2680.43	2726.8	8040778100	92082368241	0.007571514
5050	sh000001	2011/7/28	2701.77	2708.78	2684.66	2712.09	7847491500	90451815581	-0.00540299
5051	sh000001	2011/7/29	2706.5	2701.73	2681.27	2721.53	7547165500	83784760931	-0.002601912
5052	sh000001	2011/8/1	2697.58	2703.78	2688.53	2712.89	5900071100	66073995356	0.000760254
5053	sh000001	2011/8/2	2689.97	2679.26	2651.28	2689.97	6999318100	77994116095	-0.009070255
5054	sh000001	2011/8/3	2659.12	2678.49	2654.36	2688.07	6398161000	73381007588	-0.000288886
5055	sh000001	2011/8/4	2683.19	2684.04	2675.53	2698.82	5887211100	69338641969	0.00207356
5056	sh000001	2011/8/5	2620.28	2626.42	2605.14	2644.58	7857183300	87777759968	-0.021466156
5057	sh000001	2011/8/8	2599.29	2526.82	2497.92	2614.19	11030249600	1.18E+11	-0.037924965
5058	sh000001	2011/8/9	2468.03	2526.07	2437.68	2537.41	10372389200	1.08E+11	-0.000295233
5059	sh000001	2011/8/10	2562.39	2549.18	2544.95	2579.16	10036934300	1.04E+11	0.009147015
5060	sh000001	2011/8/11	2508.86	2581.51	2505.01	2582.16	9559726500	1.00E+11	0.012683314
5061	sh000001	2011/8/12	2593.4	2593.17	2585.85	2605.45	9717120600	1.00E+11	0.004518677
5062	sh000001	2011/8/15	2598.14	2626.77	2584.41	2627.1	8867684200	90997350623	0.012955942
5063	sh000001	2011/8/16	2627.85	2608.17	2601.5	2636.36	8522686100	90247920858	-0.007082462
5064	sh000001	2011/8/17	2603.96	2601.26	2596.04	2617.17	7010914600	72200596507	-0.002647454
5065	sh000001	2011/8/18	2601.99	2559.47	2556.86	2603.49	7098927700	76087950237	-0.016064901
5066	sh000001	2011/8/19	2519.65	2534.36	2513.75	2538.27	7060680100	73771901698	-0.00981218
5067	sh000001	2011/8/22	2534.57	2515.86	2507.78	2553.42	6121442900	65524542977	-0.007297706
5068	sh000001	2011/8/23	2524.88	2554.02	2514.95	2554.18	6094419300	63210700214	0.015166168
5069	sh000001	2011/8/24	2562.41	2541.09	2536.26	2569.28	6546246900	70690689369	-0.005061826
5070	sh000001	2011/8/25	2546.4	2615.26	2545.05	2616.3	10453797800	1.05E+11	0.02918825
5071	sh000001	2011/8/26	2602.21	2612.19	2593.24	2616.64	7785045000	81503341252	-0.001175026
5072	sh000001	2011/8/29	2595.47	2576.41	2570.84	2595.47	7369609500	78406747865	-0.013695415
5073	sh000001	2011/8/30	2592.6	2566.6	2563.69	2615.14	7591068600	79541815163	-0.003810724
5074	sh000001	2011/8/31	2566.53	2567.34	2545.1	2574.42	5916972000	62236266864	0.000290268
5075	sh000001	2011/9/1	2569.8	2556.04	2547.86	2584.8	5729092700	59881555987	-0.004400664
5076	sh000001	2011/9/2	2551.56	2528.28	2517.62	2557.31	5443658100	55969022194	-0.010861324
5077	sh000001	2011/9/5	2510.1	2478.74	2478.2	2510.1	5503106600	56402274346	-0.019594744
5078	sh000001	2011/9/6	2465.57	2470.52	2459.54	2482.24	4922317300	50140331683	-0.003314185
5079	sh000001	2011/9/7	2480.94	2516.09	2475.22	2516.75	5966586000	61951469219	0.01844386
5080	sh000001	2011/9/8	2523.96	2498.94	2498.11	2524.38	5527195200	60046842303	-0.006814939
5081	sh000001	2011/9/9	2506.97	2497.75	2487.15	2528.42	5125338000	53535159299	-0.000476201
5082	sh000001	2011/9/13	2467.73	2471.31	2453.8	2477.08	4993091900	51851701382	-0.010588717
5083	sh000001	2011/9/14	2478.59	2484.83	2439.37	2485.93	5406597700	54761652533	0.005471603
5084	sh000001	2011/9/15	2482.86	2479.06	2477.65	2496.57	5600368800	55860904582	-0.002322898
5085	sh000001	2011/9/16	2490.18	2482.34	2475.76	2499.48	4798685400	49584868842	0.001326312
5086	sh000001	2011/9/19	2469.6	2437.8	2437.17	2469.6	4874682200	48599667204	-0.017945949
5087	sh000001	2011/9/20	2433.72	2447.76	2426.7	2460.03	4626589200	47956372390	0.004085659
5088	sh000001	2011/9/21	2450.12	2512.96	2438.85	2517.67	8668927600	88188034883	0.026639921
5089	sh000001	2011/9/22	2491.21	2443.06	2442.46	2499.98	7469540900	74891290554	-0.027818157
5090	sh000001	2011/9/23	2411.83	2433.16	2400.14	2440.75	6730269300	67947197759	-0.004051481
5091	sh000001	2011/9/26	2416.23	2393.18	2384.64	2441.73	5742504200	58915927605	-0.01642967
5092	sh000001	2011/9/27	2410.99	2415.05	2395.16	2423.91	5523143200	55315102091	0.009138875
5093	sh000001	2011/9/28	2427.29	2392.06	2383.4	2430.27	5575844700	55720881056	-0.009520284
5094	sh000001	2011/9/29	2378.42	2365.34	2358.57	2387.54	5919123900	57021447534	-0.011169861
5095	sh000001	2011/9/30	2368.4	2359.22	2348.22	2377.54	4881837200	46104608498	-0.002588631
5096	sh000001	2011/10/10	2363.08	2344.79	2338.69	2368.15	4174530600	39926413160	-0.0061177
5097	sh000001	2011/10/11	2401.74	2348.52	2323.41	2412.38	6397580600	62773516010	0.001590336
5098	sh000001	2011/10/12	2335.49	2420	2318.63	2421.69	9150856800	84438390265	0.030437945
5099	sh000001	2011/10/13	2412.83	2438.79	2406.28	2439.64	8786010600	82192311755	0.007764463
5100	sh000001	2011/10/14	2429.89	2431.38	2409.29	2437.59	6067316000	58276063530	-0.003040442
5101	sh000001	2011/10/17	2434.49	2440.4	2424.73	2452.99	5826768200	57704518652	0.003712714
5102	sh000001	2011/10/18	2423.28	2383.49	2378.67	2425.65	7952574400	69338909189	-0.023322797
5103	sh000001	2011/10/19	2387.83	2377.51	2374.42	2401.69	5853463700	53173514652	-0.002505994
5104	sh000001	2011/10/20	2365.91	2331.37	2315.9	2368.64	6542521500	57867763724	-0.019409366
5105	sh000001	2011/10/21	2330.51	2317.28	2313.78	2340.32	4843672500	43725376635	-0.006044096
5106	sh000001	2011/10/24	2322.02	2370.33	2307.15	2371.09	7087407100	62971553897	0.022896721
5107	sh000001	2011/10/25	2366.4	2409.67	2357.39	2414.05	9088887600	83635006493	0.016596402
5108	sh000001	2011/10/26	2398.19	2427.48	2394.73	2448.98	10744716800	98578021068	0.007390217
5109	sh000001	2011/10/27	2432.47	2435.61	2426.32	2449.7	8240896100	75098560018	0.0033508
5110	sh000001	2011/10/28	2462.09	2473.41	2456.18	2483.76	11003272100	1.04E+11	0.015518058
5111	sh000001	2011/10/31	2470.25	2468.25	2455.21	2478.31	8417256200	81783447175	-0.002086189
5112	sh000001	2011/11/1	2450.33	2470.02	2445.53	2491.36	8889241700	85052779138	0.000716702
5113	sh000001	2011/11/2	2437.87	2504.11	2433.72	2505.12	10546820000	1.02E+11	0.013801108
5114	sh000001	2011/11/3	2510.84	2508.09	2507.3	2535.24	13657632500	1.36E+11	0.001590187
5115	sh000001	2011/11/4	2525.24	2528.29	2512.9	2536.78	10187367500	99981183331	0.008055532
5116	sh000001	2011/11/7	2518.9	2509.8	2507.62	2536.18	7886717400	78893506771	-0.007315209
5117	sh000001	2011/11/8	2514.26	2503.84	2500.02	2524.82	7867265600	76914038706	-0.002375887
5118	sh000001	2011/11/9	2512.59	2524.92	2489.03	2527.7	7820857200	78141603240	0.00842028
5119	sh000001	2011/11/10	2498.59	2479.54	2478.14	2507.45	8711108800	85463858302	-0.017974042
5120	sh000001	2011/11/11	2483.96	2481.08	2472.76	2496.53	6613766800	65005133543	0.00062431
5121	sh000001	2011/11/14	2498.67	2528.71	2496.34	2529.63	8122981200	82523780186	0.019197254
5122	sh000001	2011/11/15	2525.95	2529.76	2518.7	2534.06	7922775000	80497345503	0.000414044
5123	sh000001	2011/11/16	2529.07	2466.96	2456.86	2529.46	9338210900	92396963052	-0.02482527
5124	sh000001	2011/11/17	2467.7	2463.05	2459.17	2482.53	6641428500	65902701975	-0.001586163
5125	sh000001	2011/11/18	2448.39	2416.56	2411.04	2448.51	7218080700	70566565864	-0.018872567
5126	sh000001	2011/11/21	2416.73	2415.13	2396.09	2419.24	5017036600	49511107897	-0.000592577
5127	sh000001	2011/11/22	2400.98	2412.63	2387.83	2414.85	5144323300	50689583452	-0.001037211
5128	sh000001	2011/11/23	2415.2	2395.07	2390.65	2418.56	5054785000	50043359840	-0.007278379
5129	sh000001	2011/11/24	2379.15	2397.55	2370.7	2409.72	5215415000	51411098473	0.00103922
5130	sh000001	2011/11/25	2393.33	2380.22	2372.62	2403.94	4536255200	46246206878	-0.0072282
5131	sh000001	2011/11/28	2383.89	2383.03	2372.16	2396.83	4606466600	46414831572	0.001180561
5132	sh000001	2011/11/29	2398.99	2412.39	2388.2	2413.33	5512319000	57068884953	0.012320009
5133	sh000001	2011/11/30	2406.33	2333.41	2319.44	2407.33	7661110400	72215263538	-0.032738861
5134	sh000001	2011/12/1	2392.49	2386.86	2376.92	2423.56	9865004600	95200516876	0.022904637
5135	sh000001	2011/12/2	2374.9	2360.66	2344.85	2378.3	5986884500	57320156584	-0.010975089
5136	sh000001	2011/12/5	2363.11	2333.23	2327.61	2363.13	5221496900	48641215750	-0.01162173
5137	sh000001	2011/12/6	2326.66	2325.91	2310.16	2331.89	4591707700	42625594847	-0.003138998
5138	sh000001	2011/12/7	2325.56	2332.73	2317.81	2339.85	4157030600	39767464564	0.002934342
5139	sh000001	2011/12/8	2329.91	2329.82	2302.64	2346.65	5147352000	49219492855	-0.001247465
5140	sh000001	2011/12/9	2315.51	2315.27	2309.46	2331.26	3998855900	38885194063	-0.006245118
5141	sh000001	2011/12/12	2312.15	2291.55	2290.26	2315.81	3963257800	36516062508	-0.010247185
5142	sh000001	2011/12/13	2283.22	2248.59	2245.87	2285.81	5862747800	51593326502	-0.018744995
5143	sh000001	2011/12/14	2241.39	2228.53	2224.73	2256.74	4407982200	38621178573	-0.00892337
5144	sh000001	2011/12/15	2215.79	2180.9	2179.47	2216.91	5671218600	47305130387	-0.021372881
5145	sh000001	2011/12/16	2179.51	2224.84	2170.75	2225.54	5726590300	50568967344	0.020149984
5146	sh000001	2011/12/19	2208.07	2218.24	2164.89	2221.45	5781846400	49717681273	-0.002968753
5147	sh000001	2011/12/20	2209.7	2215.93	2206.52	2239.86	5276111300	46564369385	-0.001039114
5148	sh000001	2011/12/21	2230.18	2191.15	2188.71	2237.47	5087726200	46125532122	-0.011183566
5149	sh000001	2011/12/22	2178.57	2186.3	2149.42	2201.59	5898611700	48023419137	-0.002213908
5150	sh000001	2011/12/23	2183.91	2204.78	2178.14	2219.79	5242132500	43478781866	0.00845585
5151	sh000001	2011/12/26	2193.66	2190.11	2186.07	2213.45	4361366300	36403330902	-0.006655527
5152	sh000001	2011/12/27	2186.71	2166.21	2162.72	2196.97	4571217900	37400003602	-0.010914977
5153	sh000001	2011/12/28	2157.65	2170.01	2134.02	2170.67	4963343500	40007345153	0.001757913
5154	sh000001	2011/12/29	2161.18	2173.56	2157.12	2181.96	4474920000	35989659760	0.001635013
5155	sh000001	2011/12/30	2177.52	2199.42	2177.52	2200.99	5194383800	42698835641	0.011895686
5156	sh000001	2012/1/4	2212	2169.39	2168.64	2217.52	4924553700	40632918502	-0.013652254
5157	sh000001	2012/1/5	2160.9	2148.45	2145.56	2183.4	5874344700	46603965319	-0.009651561
5158	sh000001	2012/1/6	2148.15	2163.4	2132.63	2164.32	5058305400	39465868149	0.00695524
5159	sh000001	2012/1/9	2164.74	2225.89	2148.45	2226.22	7675983900	62132963469	0.028887466
5160	sh000001	2012/1/10	2221.83	2285.74	2218.28	2288.63	10958541500	91045903375	0.026889918
5161	sh000001	2012/1/11	2282.91	2276.05	2265.19	2290.64	8444178100	74264707833	-0.00424282
5162	sh000001	2012/1/12	2268.74	2275.01	2265.26	2295.22	7156999400	63945881028	-0.000455175
5163	sh000001	2012/1/13	2277.08	2244.58	2225.74	2281.53	7147432200	64030025661	-0.013375765
5164	sh000001	2012/1/16	2230.43	2206.19	2206.05	2241.26	4585952200	42884791206	-0.017102086
5165	sh000001	2012/1/17	2206.53	2298.38	2196.12	2298.38	8780356000	77406846620	0.041783742
5166	sh000001	2012/1/18	2298.83	2266.38	2257.9	2311.58	8994042200	80655237044	-0.013919394
5167	sh000001	2012/1/19	2266.08	2296.08	2259.34	2305.71	7249886100	63886737692	0.013100604
5168	sh000001	2012/1/20	2300.5	2319.12	2293.89	2322.89	6992275300	62906415725	0.010035822
5169	sh000001	2012/1/30	2324.49	2285.04	2284.29	2324.49	5841368700	51868459382	-0.014695242
5170	sh000001	2012/1/31	2285.95	2292.61	2277.06	2296.38	4873832500	43777519937	0.00331373
5171	sh000001	2012/2/1	2288.07	2268.08	2263.34	2305.86	5355381100	48554972307	-0.010699596
5172	sh000001	2012/2/2	2273.85	2312.56	2268.69	2312.56	6347187200	57682360382	0.019609538
5173	sh000001	2012/2/3	2306.66	2330.41	2300.98	2336.27	7894369700	70249339901	0.0077183
5174	sh000001	2012/2/6	2334.25	2331.14	2317.42	2341.58	7573447700	67305626604	0.000313679
5175	sh000001	2012/2/7	2319.42	2291.9	2278.83	2319.71	6732690600	58091080366	-0.016830421
5176	sh000001	2012/2/8	2291.81	2347.53	2286.82	2350.97	8711452800	80885696801	0.024271544
5177	sh000001	2012/2/9	2344.22	2349.59	2333.94	2363.61	9803232500	89658695587	0.000877092
5178	sh000001	2012/2/10	2342.01	2351.98	2339.89	2368.98	9650161900	82222468070	0.00101805
5179	sh000001	2012/2/13	2332.06	2351.86	2325.03	2365.34	8626358500	77715389643	-5.36E-05
5180	sh000001	2012/2/14	2348.88	2344.77	2332.25	2352.47	7313041300	66294933778	-0.00301209
5181	sh000001	2012/2/15	2340.46	2366.7	2335.1	2374.28	9886102100	87632869277	0.009353152
5182	sh000001	2012/2/16	2363.9	2356.86	2342.07	2373.8	9505116900	83758449953	-0.004158529
5183	sh000001	2012/2/17	2366.63	2357.18	2344.76	2372.51	7192483900	65121696783	0.000136198
5184	sh000001	2012/2/20	2383.69	2363.6	2362.01	2388.01	8891158600	82306945828	0.002721895
5185	sh000001	2012/2/21	2365.49	2381.43	2345.05	2382.15	7934866900	74538521268	0.007544856
5186	sh000001	2012/2/22	2380.5	2403.59	2374.03	2404.44	11868426900	1.09E+11	0.009304074
5187	sh000001	2012/2/23	2401.74	2409.55	2396.71	2416.81	11255359300	1.05E+11	0.00248254
5188	sh000001	2012/2/24	2410.88	2439.63	2405.27	2439.98	13490324900	1.22E+11	0.012481148
5189	sh000001	2012/2/27	2447.41	2447.06	2444.63	2478.38	15807324400	1.45E+11	0.003045136
5190	sh000001	2012/2/28	2440.91	2451.86	2431.83	2458.65	11836199300	1.07E+11	0.00196154
5191	sh000001	2012/2/29	2446.23	2428.49	2426.33	2453.07	9553695200	91908381829	-0.009531551
5192	sh000001	2012/3/1	2418.79	2426.12	2418.33	2437.87	7508328900	71067886558	-0.00097674
5193	sh000001	2012/3/2	2430.1	2460.69	2430.1	2461.12	10322837800	96453866915	0.014252416
5194	sh000001	2012/3/5	2464.85	2445	2442.12	2469.84	11269332600	1.08E+11	-0.006376659
5195	sh000001	2012/3/6	2439.78	2410.45	2406.06	2442	10370901200	1.01E+11	-0.014133731
5196	sh000001	2012/3/7	2391.2	2394.79	2388.52	2413.7	9479063600	91730684728	-0.006492992
5197	sh000001	2012/3/8	2401.1	2420.28	2401.1	2426.7	9678213400	93410826914	0.010640581
5198	sh000001	2012/3/9	2425.89	2439.46	2414.97	2440.51	10062405500	1.00E+11	0.007927195
5199	sh000001	2012/3/12	2438.55	2434.86	2420.84	2440.86	10622305900	1.08E+11	-0.001886891
5200	sh000001	2012/3/13	2432.84	2455.8	2428.61	2457.22	10464971200	1.03E+11	0.008598445
5201	sh000001	2012/3/14	2464.92	2391.23	2382.84	2476.22	17978602900	1.71E+11	-0.026290875
5202	sh000001	2012/3/15	2388.06	2373.77	2366.02	2403.74	12002549900	1.12E+11	-0.007300009
5203	sh000001	2012/3/16	2377.76	2404.74	2368.31	2406.15	10367562200	1.02E+11	0.013043365
5204	sh000001	2012/3/19	2401.22	2410.18	2383.67	2412.34	10215349000	1.03E+11	0.002265529
5205	sh000001	2012/3/20	2407.54	2376.84	2376.03	2407.54	9790393500	94620915242	-0.013835043
5206	sh000001	2012/3/21	2384.71	2378.2	2361.22	2396.72	9568653800	94949639342	0.000570506
5207	sh000001	2012/3/22	2376.99	2375.77	2364.13	2386.1	7934888000	76900869341	-0.00101884
5208	sh000001	2012/3/23	2369.08	2349.54	2342.12	2371.26	7686213900	74138712972	-0.011041884
5209	sh000001	2012/3/26	2349.09	2350.6	2339.14	2358	5542773300	54051832906	0.000451152
5210	sh000001	2012/3/27	2358.55	2347.18	2344.3	2363.77	6088111600	65159971554	-0.001454948
5211	sh000001	2012/3/28	2341	2284.88	2281.43	2341.42	8364528300	78231139045	-0.026541649
5212	sh000001	2012/3/29	2276.74	2252.16	2242.35	2280.96	7424808400	68018095501	-0.014320658
5213	sh000001	2012/3/30	2256.04	2262.79	2246.25	2266.21	6202414700	55962029859	0.004719025
5214	sh000001	2012/4/5	2258.03	2302.24	2251.39	2303.82	8010145600	74602339783	0.017435571
5215	sh000001	2012/4/6	2299.06	2306.55	2291.56	2309.64	7213652100	68863352285	0.001872958
5216	sh000001	2012/4/9	2300.05	2285.78	2284.44	2304.65	5976063900	55129724461	-0.00900738
5217	sh000001	2012/4/10	2281.02	2305.86	2258.85	2306.39	6734552600	63133960653	0.008787384
5218	sh000001	2012/4/11	2286.72	2308.93	2280.04	2319.05	7513007000	67516502992	0.001327919
5219	sh000001	2012/4/12	2310.48	2350.86	2307.84	2351.06	9768789500	87315827000	0.018163864
5220	sh000001	2012/4/13	2351.51	2359.16	2346.94	2369.7	9877441400	92321434038	0.003529341
5221	sh000001	2012/4/16	2346.31	2357.03	2342.2	2364.11	8532268200	73752833490	-0.000904983
5222	sh000001	2012/4/17	2355.37	2334.99	2333.34	2363.01	8468844500	72470714424	-0.009351191
5223	sh000001	2012/4/18	2341.14	2380.85	2337.86	2383.64	10861254400	93123038358	0.019641668
5224	sh000001	2012/4/19	2378.63	2378.63	2369.46	2386.98	9427242100	89960919583	-0.000929921
5225	sh000001	2012/4/20	2374.66	2406.86	2372.13	2407.29	11552206200	1.02E+11	0.011867736
5226	sh000001	2012/4/23	2403.52	2388.59	2383.07	2411.51	12290755800	1.09E+11	-0.007592871
5227	sh000001	2012/4/24	2380.24	2388.83	2350.4	2415.75	13372235400	1.17E+11	0.00010299
5228	sh000001	2012/4/25	2382.21	2406.81	2376.63	2411.42	13097286700	1.13E+11	0.007526266
5229	sh000001	2012/4/26	2408.56	2404.7	2393.27	2414.75	11552958700	1.05E+11	-0.000879171
5230	sh000001	2012/4/27	2402.43	2396.32	2393.87	2408.42	9122835000	84016072396	-0.003485262
5231	sh000001	2012/5/2	2421.08	2438.44	2407.79	2446.35	12800600600	1.24E+11	0.017576981
5232	sh000001	2012/5/3	2433.59	2440.08	2427.73	2441.95	10224849300	1.02E+11	0.000674203
5233	sh000001	2012/5/4	2437.47	2452.01	2427.97	2453.73	10220487100	1.02E+11	0.004890823
5234	sh000001	2012/5/7	2441.76	2451.95	2432.74	2451.95	10883010700	1.11E+11	-2.73E-05
5235	sh000001	2012/5/8	2451.58	2448.88	2431.03	2451.6	10485553700	1.05E+11	-0.001249211
5236	sh000001	2012/5/9	2432.47	2408.59	2407.51	2432.47	9790221200	99521226356	-0.016455251
5237	sh000001	2012/5/10	2409.95	2410.23	2402.2	2419.12	8169847100	81054861426	0.000682143
5238	sh000001	2012/5/11	2406.07	2394.98	2393.38	2415.98	7486399500	75815758028	-0.006325952
5239	sh000001	2012/5/14	2408.26	2380.73	2377.98	2411.27	9052633900	89364340585	-0.005953278
5240	sh000001	2012/5/15	2367.08	2374.84	2354.61	2376.59	7792291600	77334728771	-0.002470676
5241	sh000001	2012/5/16	2369.3	2346.19	2344.5	2372.03	7673382900	74181725328	-0.012064376
5242	sh000001	2012/5/17	2347.18	2378.89	2342.35	2383.31	8687003000	81458439849	0.013934921
5243	sh000001	2012/5/18	2364.9	2344.52	2338.24	2369.6	8968941900	78956446671	-0.014446258
5244	sh000001	2012/5/21	2343.58	2348.3	2330.33	2360.39	7484034100	70052964572	0.00161227
5245	sh000001	2012/5/22	2355.73	2373.31	2354.87	2374.06	7677978000	75374527235	0.01064898
5246	sh000001	2012/5/23	2369.27	2363.44	2350.55	2378.08	8421658000	84886660758	-0.004158754
5247	sh000001	2012/5/24	2359.68	2350.97	2344.58	2373.06	7920680500	76840602473	-0.005273676
5248	sh000001	2012/5/25	2350.54	2333.55	2327.41	2355.81	7401925200	68024547810	-0.007409698
5249	sh000001	2012/5/28	2325.32	2361.37	2309.07	2361.74	9496210500	86735892422	0.011919164
5250	sh000001	2012/5/29	2361	2389.64	2358.37	2393.28	11715772500	1.11E+11	0.011971456
5251	sh000001	2012/5/30	2385.39	2384.67	2378.13	2391.69	8980979300	84828401300	-0.002078978
5252	sh000001	2012/5/31	2370.01	2372.23	2362.31	2382.99	7789022800	75383460178	-0.005214143
5253	sh000001	2012/6/1	2373.22	2373.44	2365.44	2388.09	7702192300	77078144800	0.000506695
5254	sh000001	2012/6/4	2346.98	2308.55	2308.23	2348.2	9017934700	86903299584	-0.027338424
5255	sh000001	2012/6/5	2313.74	2311.92	2304.05	2323.3	6607852800	64099737588	0.001458058
5256	sh000001	2012/6/6	2315.56	2309.56	2301.04	2323.11	5853202800	58562081283	-0.001021231
5257	sh000001	2012/6/7	2324.67	2293.13	2288.67	2328.67	6023204800	59646400379	-0.00711176
5258	sh000001	2012/6/8	2306.22	2281.45	2276.71	2306.88	6792464100	63755911203	-0.005094783
5259	sh000001	2012/6/11	2282.89	2305.86	2278.16	2311.77	6419796700	60177220468	0.010698912
5260	sh000001	2012/6/12	2295.07	2289.79	2280.95	2298.95	5994198200	55298586708	-0.006967044
5261	sh000001	2012/6/13	2289.71	2318.92	2284.65	2319.71	7845434900	73945581880	0.012722995
5262	sh000001	2012/6/14	2306.78	2295.95	2293.07	2314.59	7163372200	68928753615	-0.009908906
5263	sh000001	2012/6/15	2299.78	2306.85	2283.4	2314.24	6868757900	67855914889	0.004749241
5264	sh000001	2012/6/18	2313.53	2316.05	2309.71	2325.05	6059462200	60309396127	0.003988989
5265	sh000001	2012/6/19	2313.46	2300.8	2298.39	2313.46	6013590500	57869602291	-0.006587503
5266	sh000001	2012/6/20	2300.41	2292.88	2291.54	2304.46	5410395500	50568121867	-0.003441419
5267	sh000001	2012/6/21	2288.45	2260.88	2253.79	2288.45	5899201200	54696856218	-0.013956265
5268	sh000001	2012/6/25	2253.51	2224.11	2223.05	2253.51	5976895200	54809336014	-0.016260504
5269	sh000001	2012/6/26	2214.65	2222.07	2203.94	2229.24	5294079800	47281397826	-0.000920366
5270	sh000001	2012/6/27	2219.94	2216.93	2213.32	2233.54	5104912800	45220313771	-0.002310011
5271	sh000001	2012/6/28	2220.24	2195.84	2195.36	2224.16	5418218300	50299744713	-0.009513589
5272	sh000001	2012/6/29	2190.58	2225.43	2188.72	2226.49	6144188600	55964660552	0.013474552
5273	sh000001	2012/7/2	2234.32	2226.11	2215.36	2234.87	6219620700	60638957821	0.000305109
5274	sh000001	2012/7/3	2225.57	2229.19	2219.05	2244.83	6270302100	60441034732	0.001384927
5275	sh000001	2012/7/4	2233.34	2227.32	2219.45	2239.27	5527365600	52367380262	-0.000842457
5276	sh000001	2012/7/5	2218.22	2201.35	2192.65	2218.22	5796793400	52088149213	-0.011656187
5277	sh000001	2012/7/6	2203.73	2223.58	2185.52	2227.47	7655791700	70766413523	0.010096518
5278	sh000001	2012/7/9	2210.71	2170.81	2168.61	2216.7	7511147200	69313222932	-0.023729762
5279	sh000001	2012/7/10	2166.95	2164.44	2156.73	2178.2	5899397200	53225562146	-0.002937608
5280	sh000001	2012/7/11	2160.02	2175.38	2156.6	2176.49	5861447200	53413031939	0.005057204
5281	sh000001	2012/7/12	2172.06	2185.49	2152.68	2197.04	8213376200	79627358213	0.004646538
5282	sh000001	2012/7/13	2180.17	2185.9	2177.92	2198.66	5754683800	56114765517	0.000184855
5283	sh000001	2012/7/16	2187.89	2147.96	2146.15	2188.06	6748768100	62714719943	-0.017356735
5284	sh000001	2012/7/17	2142.43	2161.19	2141.48	2165.34	5518440800	52050624697	0.006159812
5285	sh000001	2012/7/18	2159.86	2169.1	2138.79	2170.3	6655265900	59282117140	0.003661416
5286	sh000001	2012/7/19	2164.27	2184.84	2159.94	2197.79	7933804900	68350742556	0.007257391
5287	sh000001	2012/7/20	2180.01	2168.64	2162.06	2185.73	6434667200	54549966992	-0.0074161
5288	sh000001	2012/7/23	2154.17	2141.4	2135.56	2154.17	5567708100	47984498101	-0.012559035
5289	sh000001	2012/7/24	2132.32	2146.59	2131.01	2158.95	5441128600	46650467118	0.002422245
5290	sh000001	2012/7/25	2141.04	2136.15	2132.83	2151.45	4857589400	41112394801	-0.004862598
5291	sh000001	2012/7/26	2134.99	2126	2124.16	2147.66	5288407600	44906166094	-0.004750132
5292	sh000001	2012/7/27	2132.01	2128.77	2120.63	2139.15	5207692000	46680223948	0.001298681
5293	sh000001	2012/7/30	2128.16	2109.91	2107.63	2137.74	5199238300	42406106639	-0.008855369
5294	sh000001	2012/7/31	2109.33	2103.63	2100.25	2116.9	5345609700	43470814409	-0.002976425
5295	sh000001	2012/8/1	2101.72	2123.36	2101.71	2130.71	5380460200	44407565240	0.009377106
5296	sh000001	2012/8/2	2120.15	2111.18	2103.5	2126.46	5346753900	41781302309	-0.00573525
5297	sh000001	2012/8/3	2113.96	2132.8	2108.33	2133.27	5337132900	43755341373	0.010237867
5298	sh000001	2012/8/6	2129.15	2154.92	2127.26	2158.68	7184320400	61162418837	0.010371362
5299	sh000001	2012/8/7	2153.09	2157.62	2148.9	2159.68	7504979800	61939172451	0.001254805
5300	sh000001	2012/8/8	2158.98	2160.99	2153.02	2168.73	7286953600	62324848205	0.001561906
5301	sh000001	2012/8/9	2159.43	2174.1	2148.69	2175.55	7252924600	65269645651	0.006067589
5302	sh000001	2012/8/10	2172.96	2168.81	2165.28	2176.8	6836855900	60929040657	-0.002432269
5303	sh000001	2012/8/13	2164.04	2136.08	2134.55	2164.04	7135232200	63097889074	-0.015093964
5304	sh000001	2012/8/14	2137.05	2142.53	2119.25	2144.01	6757158900	59676955655	0.003018148
5305	sh000001	2012/8/15	2138.28	2118.95	2118.5	2139.14	5460939400	45974551736	-0.011005706
5306	sh000001	2012/8/16	2116.08	2112.2	2109.66	2122.68	4517300900	38983892616	-0.003184604
5307	sh000001	2012/8/17	2111.65	2114.89	2100.79	2120.71	4439063400	39157482604	0.001275449
5308	sh000001	2012/8/20	2102.23	2106.96	2089.02	2110.78	4671749900	39258125490	-0.003751494
5309	sh000001	2012/8/21	2106.38	2118.27	2103.07	2124.2	6075650500	51476983797	0.005368406
5310	sh000001	2012/8/22	2118.88	2107.71	2097.61	2121.15	5844141200	48951230033	-0.004983789
5311	sh000001	2012/8/23	2106.96	2113.07	2097.08	2118.74	5847229900	50332396315	0.002543518
5312	sh000001	2012/8/24	2108.36	2092.1	2089.22	2109.82	6017894800	49673673016	-0.009922994
5313	sh000001	2012/8/27	2085.37	2055.71	2055.38	2085.37	6031483300	47863250945	-0.017396841
5314	sh000001	2012/8/28	2054.97	2073.15	2052.49	2083.96	5442210400	42097864049	0.008486614
5315	sh000001	2012/8/29	2066.82	2053.24	2051.78	2073.95	5220980800	41622140056	-0.009608066
5316	sh000001	2012/8/30	2044.03	2052.59	2032.54	2060.19	6196379200	50764221756	-0.000316574
5317	sh000001	2012/8/31	2046.29	2047.52	2044.65	2059.3	4614390400	35269787928	-0.002466646
5318	sh000001	2012/9/3	2044.83	2059.15	2041.16	2066.78	6063549800	47911475436	0.005677595
5319	sh000001	2012/9/4	2060.61	2043.65	2039.27	2063.82	5746218400	47574484927	-0.007526417
5320	sh000001	2012/9/5	2038.87	2037.68	2029.05	2048.32	5764980300	44886467552	-0.002920267
5321	sh000001	2012/9/6	2040.67	2051.92	2036.37	2052.95	5609181700	42728537035	0.006986864
5322	sh000001	2012/9/7	2062.99	2127.76	2062.99	2145	13993262400	1.11E+11	0.036962491
5323	sh000001	2012/9/10	2128.07	2134.89	2120.49	2140.17	10358002600	86110737817	0.003351409
5324	sh000001	2012/9/11	2127.52	2120.55	2107.22	2127.52	8042663800	65762864356	-0.006716496
5325	sh000001	2012/9/12	2129.69	2126.55	2109.14	2137.89	8411474200	69157408695	0.002829449
5326	sh000001	2012/9/13	2123.84	2110.38	2110	2130.08	7904497200	64590831355	-0.007606202
5327	sh000001	2012/9/14	2127.39	2123.85	2111.12	2136.23	9124827100	76179406828	0.006381792
5328	sh000001	2012/9/17	2120.62	2078.5	2077.48	2121.58	7639223300	62461134375	-0.02135135
5329	sh000001	2012/9/18	2069.34	2059.54	2053.66	2074.76	5379485000	43632379817	-0.00912052
5330	sh000001	2012/9/19	2061.06	2067.83	2055.2	2069.95	5224362900	43550876130	0.004024194
5331	sh000001	2012/9/20	2060.31	2024.84	2023.09	2060.31	6748265900	53959071020	-0.020791835
5332	sh000001	2012/9/21	2020.55	2026.69	2018.26	2041.95	6028945600	47695123366	0.000915135
5333	sh000001	2012/9/24	2015.77	2033.19	2005.26	2040.85	5763777900	45575601287	0.003208187
5334	sh000001	2012/9/25	2028.63	2029.29	2021.81	2039.1	4821940800	38445162494	-0.001917674
5335	sh000001	2012/9/26	2027.86	2004.17	1999.48	2033.04	5040082800	38415066392	-0.012379188
5336	sh000001	2012/9/27	2003.1	2056.32	2002.32	2068.07	7669145700	60338935875	0.02602122
5337	sh000001	2012/9/28	2042.89	2086.17	2040.35	2089.63	7944895200	64802323507	0.014514257
5338	sh000001	2012/10/8	2084.85	2074.42	2063.09	2096.26	5513161200	44793732470	-0.005632334
5339	sh000001	2012/10/9	2081.59	2115.23	2081.59	2119.34	8456378800	67520373269	0.01967346
5340	sh000001	2012/10/10	2111.59	2119.94	2102.54	2121.99	7891203500	60531573749	0.002227654
5341	sh000001	2012/10/11	2114.23	2102.87	2101.14	2117.84	7449702900	56744435900	-0.008053994
5342	sh000001	2012/10/12	2109.07	2104.93	2092.51	2127.31	6826297200	51434044796	0.000981517
5343	sh000001	2012/10/15	2105.02	2098.7	2085.12	2107.2	5394075100	42308632843	-0.00295924
5344	sh000001	2012/10/16	2097.05	2098.81	2089.7	2111.78	5781843800	47242197205	5.00E-05
5345	sh000001	2012/10/17	2104.28	2105.62	2088.04	2113.16	5987406500	47070596465	0.003244699
5346	sh000001	2012/10/18	2108.5	2131.69	2107.49	2137.69	8719109200	65711759568	0.012381163
5347	sh000001	2012/10/19	2129.82	2128.3	2125.74	2136.87	6764127900	50605600280	-0.001588413
5348	sh000001	2012/10/22	2118.52	2132.76	2112.75	2138.03	6011722200	47534435094	0.002093688
5349	sh000001	2012/10/23	2132.11	2114.45	2111.92	2136.22	7268380600	54013091665	-0.008585597
5350	sh000001	2012/10/24	2106.83	2115.99	2104.67	2124	7288661800	49728088898	0.000729742
5351	sh000001	2012/10/25	2114.76	2101.58	2100.61	2128.74	8539310900	55690216572	-0.006810051
5352	sh000001	2012/10/26	2100.1	2066.21	2058.06	2102.16	7860643500	54248873731	-0.01683067
5353	sh000001	2012/10/29	2061.85	2058.94	2053.09	2068.24	5363500900	39078111019	-0.003516585
5354	sh000001	2012/10/30	2059.2	2062.35	2054.26	2075.91	6056909200	42767334901	0.001653275
5355	sh000001	2012/10/31	2061.12	2068.88	2053.58	2070.48	5952723400	43159088527	0.00316775
5356	sh000001	2012/11/1	2070.02	2104.43	2069.95	2109.5	8288667000	62606643902	0.017182244
5357	sh000001	2012/11/2	2105.45	2117.05	2096.53	2119.22	7655722000	55869885523	0.005995929
5358	sh000001	2012/11/5	2113.33	2114.03	2104.58	2123.33	7153876200	53222132005	-0.001426044
5359	sh000001	2012/11/6	2113.66	2106	2078.47	2114.79	7134385000	53697998810	-0.003797492
5360	sh000001	2012/11/7	2102.42	2105.73	2093.29	2112.63	5938012800	47163781132	-0.00012773
5361	sh000001	2012/11/8	2091.25	2071.51	2070.65	2092.57	6659456100	49276099893	-0.016251371
5362	sh000001	2012/11/9	2066.5	2069.07	2062.42	2077.23	5422346000	39065354573	-0.001178851
5363	sh000001	2012/11/12	2069.21	2079.27	2061.84	2079.57	5669485500	42083753188	0.004933141
5364	sh000001	2012/11/13	2078.13	2047.89	2044.04	2078.13	6108729300	44605159107	-0.015094211
5365	sh000001	2012/11/14	2047.26	2055.42	2040.17	2056.49	4809300000	35883690655	0.003676957
5366	sh000001	2012/11/15	2045.46	2030.29	2029.87	2053.56	5055685700	37082797748	-0.012225731
5367	sh000001	2012/11/16	2026.56	2014.73	2001.72	2028.69	4958168000	36821292718	-0.007666392
5368	sh000001	2012/11/19	2013.25	2016.98	1995.72	2018.38	4532701800	36090720201	0.001120252
5369	sh000001	2012/11/20	2020.43	2008.92	2004.17	2023.61	4258063500	33372963548	-0.003995574
5370	sh000001	2012/11/21	2008.21	2030.32	1995.17	2031.15	5328202100	39658621481	0.010650483
5371	sh000001	2012/11/22	2021.21	2015.61	2009.72	2023.09	4557784700	33727413953	-0.007244182
5372	sh000001	2012/11/23	2020.02	2027.38	2017	2034.88	5155146900	38278378090	0.005840909
5373	sh000001	2012/11/26	2023.34	2017.46	2014.03	2027.27	4477955100	33110722038	-0.004893005
5374	sh000001	2012/11/27	2012.08	1991.17	1990.34	2014.21	5662742200	39089182618	-0.013035673
5375	sh000001	2012/11/28	1984.48	1973.52	1968.21	1984.86	5050558700	34492569662	-0.00886014
5376	sh000001	2012/11/29	1972.93	1963.49	1961.82	1980.56	4954008800	33179657979	-0.005084815
5377	sh000001	2012/11/30	1961.82	1980.12	1959.33	1983.42	5689341600	37739106755	0.008469112
5378	sh000001	2012/12/3	1977.25	1959.77	1957.88	1988.19	6165337500	43027553647	-0.01027717
5379	sh000001	2012/12/4	1956.62	1975.14	1949.46	1980.12	6237812300	43054547446	0.007845831
5380	sh000001	2012/12/5	1973.11	2031.91	1970.2	2040.6	11997304000	85475970222	0.028739185
5381	sh000001	2012/12/6	2029.56	2029.24	2018.38	2036.61	8145921900	58452526304	-0.001314037
5382	sh000001	2012/12/7	2028.77	2061.79	2023.96	2065.75	11515728900	82158975512	0.016040019
5383	sh000001	2012/12/10	2067.32	2083.77	2064.62	2087.01	11538322600	81469437287	0.0106626
5384	sh000001	2012/12/11	2077.56	2074.7	2070.19	2088.64	9337083000	67930370635	-0.004350768
5385	sh000001	2012/12/12	2073.27	2082.73	2066.39	2085.93	7855914200	57115139819	0.003866576
5386	sh000001	2012/12/13	2077.42	2061.48	2059.47	2081.36	7227232400	52179639438	-0.010202974
5387	sh000001	2012/12/14	2062.69	2150.63	2062.54	2152.5	16087381200	1.18E+11	0.043245228
5388	sh000001	2012/12/17	2152.1	2160.34	2151.94	2169.57	14424221800	1.11E+11	0.004518221
5389	sh000001	2012/12/18	2155.86	2162.46	2144.73	2183.71	12609946700	99028894174	0.000982252
5390	sh000001	2012/12/19	2158.67	2162.24	2154.29	2175.4	9439152200	75813180710	-0.000104048
5391	sh000001	2012/12/20	2156.19	2168.35	2142.95	2174.82	9938418300	80073490883	0.002827625
5392	sh000001	2012/12/21	2169.57	2153.31	2148.17	2190.4	10337287200	84574353484	-0.006937524
5393	sh000001	2012/12/24	2150.65	2159.05	2149.83	2170.39	7846966400	67970651968	0.002667057
5394	sh000001	2012/12/25	2154.32	2213.61	2146.86	2220.26	14332770800	1.15E+11	0.025269412
5395	sh000001	2012/12/26	2211.59	2219.13	2206.79	2220.48	12185863000	97153766055	0.002494115
5396	sh000001	2012/12/27	2223.66	2205.9	2204.79	2234.72	12902350100	1.00E+11	-0.005964044
5397	sh000001	2012/12/28	2207.91	2233.25	2204	2234.87	11592493400	91970152857	0.012400851
5398	sh000001	2012/12/31	2236.46	2269.13	2236.46	2269.51	12803140200	1.06E+11	0.016064466
5399	sh000001	2013/1/4	2289.51	2276.99	2256.56	2296.11	13946993100	1.15E+11	0.003465648
5400	sh000001	2013/1/7	2271.66	2285.36	2266.86	2293.32	11816281300	96872865891	0.003676781
5401	sh000001	2013/1/8	2284.65	2276.07	2262.98	2289.14	12290787700	1.06E+11	-0.004066748
5402	sh000001	2013/1/9	2271.3	2275.34	2259.05	2283.9	12201492400	1.03E+11	-0.000320728
5403	sh000001	2013/1/10	2274.38	2283.66	2268.65	2295.48	12006667600	98236402918	0.003655717
5404	sh000001	2013/1/11	2285.19	2243	2234.95	2290.21	12506827500	1.02E+11	-0.017805206
5405	sh000001	2013/1/14	2236.29	2311.74	2235.11	2317.62	14474988900	1.24E+11	0.030647834
5406	sh000001	2013/1/15	2312.47	2325.68	2309.32	2332.78	16564598100	1.41E+11	0.006030955
5407	sh000001	2013/1/16	2322.16	2309.5	2279.51	2326.76	15351116700	1.33E+11	-0.006958389
5408	sh000001	2013/1/17	2305.14	2284.91	2275.88	2305.6	11910183500	1.03E+11	-0.010647331
5409	sh000001	2013/1/18	2295.81	2317.07	2285.97	2324.51	12543802600	1.05E+11	0.014075396
5410	sh000001	2013/1/21	2321.49	2328.22	2305.1	2329.58	13468045800	1.13E+11	0.004812543
5411	sh000001	2013/1/22	2326.49	2315.14	2301.3	2335.81	14946658400	1.23E+11	-0.005618882
5412	sh000001	2013/1/23	2308.52	2320.91	2296.49	2325.12	11817972200	96956218661	0.002493155
5413	sh000001	2013/1/24	2320.26	2302.6	2287.3	2362.94	16103167400	1.36E+11	-0.007890436
5414	sh000001	2013/1/25	2300	2291.3	2288.26	2308.38	9260574100	80267388572	-0.004904894
5415	sh000001	2013/1/28	2295.35	2346.51	2295.35	2346.92	12838376000	1.17E+11	0.024091522
5416	sh000001	2013/1/29	2347.22	2358.98	2337.35	2363.8	14185393400	1.25E+11	0.005315139
5417	sh000001	2013/1/30	2360.75	2382.48	2347.89	2383.76	14987890700	1.25E+11	0.009961098
5418	sh000001	2013/1/31	2383.43	2385.42	2371.23	2391.82	13970789200	1.16E+11	0.001236949
5419	sh000001	2013/2/1	2377.41	2419.02	2369.57	2421.15	14081817200	1.26E+11	0.01408472
5420	sh000001	2013/2/4	2425.92	2428.15	2417.59	2440.38	16755140200	1.53E+11	0.003775909
5421	sh000001	2013/2/5	2411	2433.13	2403.3	2437.42	15075450500	1.27E+11	0.002049293
5422	sh000001	2013/2/6	2432.68	2434.48	2427.7	2441.73	11657996600	1.05E+11	0.000553608
5423	sh000001	2013/2/7	2430.69	2418.53	2394.22	2433.89	12000863400	1.09E+11	-0.006550483
5424	sh000001	2013/2/8	2416.62	2432.4	2414.4	2443.03	10907038600	98965224617	0.005735715
5425	sh000001	2013/2/18	2441.91	2421.56	2415.43	2444.8	11617499400	1.04E+11	-0.004458145
5426	sh000001	2013/2/19	2420.27	2382.91	2373.54	2427.08	12347333400	1.06E+11	-0.015958321
5427	sh000001	2013/2/20	2383.49	2397.18	2370.61	2397.94	11028057700	97222298954	0.005985948
5428	sh000001	2013/2/21	2378.82	2325.95	2309.17	2378.82	14405947800	1.27E+11	-0.029712854
5429	sh000001	2013/2/22	2322.94	2314.16	2308.76	2330.88	9698182800	87579820983	-0.005067605
5430	sh000001	2013/2/25	2320.62	2325.82	2315.01	2338.78	8836737400	77642340941	0.005036376
5431	sh000001	2013/2/26	2313.74	2293.34	2289.89	2340.71	11763866700	1.06E+11	-0.013964113
5432	sh000001	2013/2/27	2297.77	2313.22	2292.03	2324.63	9782488700	88262924234	0.00866814
5433	sh000001	2013/2/28	2322.32	2365.59	2308.92	2366.16	12695049400	1.16E+11	0.022640735
5434	sh000001	2013/3/1	2364.54	2359.51	2330.86	2369.65	12031275200	1.12E+11	-0.002573139
5435	sh000001	2013/3/4	2332.08	2273.4	2259.25	2333.54	16175002500	1.43E+11	-0.036491537
5436	sh000001	2013/3/5	2274.81	2326.31	2270.1	2328.14	13113659800	1.17E+11	0.023269951
5437	sh000001	2013/3/6	2333.62	2347.18	2321.6	2351.44	14133369200	1.25E+11	0.008972594
5438	sh000001	2013/3/7	2340.44	2324.29	2304.27	2352.02	13975634800	1.26E+11	-0.009750428
5439	sh000001	2013/3/8	2326.42	2318.61	2314.59	2333.67	9879414800	88438607018	-0.002444614
5440	sh000001	2013/3/11	2314.68	2310.59	2296.58	2320.96	8411190300	73919947382	-0.003458105
5441	sh000001	2013/3/12	2309.16	2286.61	2264.83	2333.29	11766445600	1.01E+11	-0.01038175
5442	sh000001	2013/3/13	2282.17	2263.97	2253.25	2286.33	9097278800	77688955841	-0.00989983
5443	sh000001	2013/3/14	2255.78	2270.28	2253.31	2276.22	8029408600	69218592825	0.0027867
5444	sh000001	2013/3/15	2269.32	2278.4	2250.01	2312.08	11647781300	1.02E+11	0.003578418
5445	sh000001	2013/3/18	2267.29	2240.02	2239.21	2276.05	9312277200	81486175707	-0.016847342
5446	sh000001	2013/3/19	2244.27	2257.43	2232.02	2261.31	8758210500	75512072273	0.007775837
5447	sh000001	2013/3/20	2257.74	2317.37	2257.42	2317.86	13124128400	1.14E+11	0.026552271
5448	sh000001	2013/3/21	2318.21	2324.24	2311.6	2330.81	11920091000	1.05E+11	0.002963699
5449	sh000001	2013/3/22	2321.4	2328.28	2314.97	2332	10116729900	85951321520	0.00173648
5450	sh000001	2013/3/25	2334.74	2326.72	2319.91	2344.89	9703152600	85418622369	-0.000671312
5451	sh000001	2013/3/26	2318.58	2297.67	2281.12	2319.99	10444901500	91811327564	-0.012483695
5452	sh000001	2013/3/27	2299.38	2301.26	2289	2323.48	9633119500	85708419365	0.001562453
5453	sh000001	2013/3/28	2273.55	2236.3	2232.91	2273.55	12765869800	1.08E+11	-0.028226723
5454	sh000001	2013/3/29	2238.49	2236.62	2228.81	2246.87	8556547300	73358185133	0.000142646
5455	sh000001	2013/4/1	2229.46	2234.4	2227.31	2243.95	7741177400	66997534038	-0.000995251
5456	sh000001	2013/4/2	2234.9	2227.74	2220.44	2253.42	8971432300	77596667316	-0.002978435
5457	sh000001	2013/4/3	2232.69	2225.3	2217.25	2241.34	8179526700	68801356871	-0.001097525
5458	sh000001	2013/4/8	2196.24	2211.59	2180.67	2212.59	8625747000	73666169988	-0.006157835
5459	sh000001	2013/4/9	2215.47	2225.78	2215.47	2234.73	8289654400	73135035445	0.006413027
5460	sh000001	2013/4/10	2224.93	2226.13	2212.56	2233.04	8061962100	71090219578	0.000157698
5461	sh000001	2013/4/11	2236.98	2219.55	2217.27	2242.48	7363270400	62132700158	-0.002952663
5462	sh000001	2013/4/12	2218.1	2206.78	2204.44	2226.26	6684634000	56196878022	-0.005754762
5463	sh000001	2013/4/15	2199.91	2181.94	2177.39	2204.99	7163232300	58162177672	-0.011255313
5464	sh000001	2013/4/16	2169.63	2194.85	2165.78	2196.43	7999217800	66955845024	0.005913998
5465	sh000001	2013/4/17	2195.03	2193.8	2178.47	2197.51	6831418100	59986556162	-0.000478393
5466	sh000001	2013/4/18	2181.82	2197.6	2175.44	2206.03	7161692700	61888122713	0.001734892
5467	sh000001	2013/4/19	2201.12	2244.64	2200.58	2250.11	10966055600	95383012019	0.021405605
5468	sh000001	2013/4/22	2236.4	2242.17	2232.26	2245.12	9523373000	82244998209	-0.00110218
5469	sh000001	2013/4/23	2242.62	2184.54	2182.81	2242.62	9654131500	82217516673	-0.025703236
5470	sh000001	2013/4/24	2187.35	2218.32	2184.11	2226.12	9160026100	78977211750	0.015463224
5471	sh000001	2013/4/25	2213.19	2199.31	2191.85	2224.63	9670418800	84483236302	-0.008570007
5472	sh000001	2013/4/26	2203.89	2177.91	2173.86	2210.58	7667397000	65251506871	-0.009728064
5473	sh000001	2013/5/2	2170.78	2174.12	2161.14	2179.65	6833793600	59877609929	-0.00173974
5474	sh000001	2013/5/3	2179.05	2205.5	2179.05	2222.81	8858346400	78315703425	0.014430646
5475	sh000001	2013/5/6	2212.5	2231.17	2212.5	2236.07	9226814600	81625607393	0.011638647
5476	sh000001	2013/5/7	2227.86	2235.58	2219.44	2240.26	8645235600	79040924815	0.001976097
5477	sh000001	2013/5/8	2242.39	2246.3	2235.42	2255.21	9037193300	81390848352	0.004797423
5478	sh000001	2013/5/9	2246.96	2232.97	2221.38	2247.86	9853163700	91165292599	-0.005933758
5479	sh000001	2013/5/10	2228.82	2246.83	2225.81	2247.67	9033547600	81280141888	0.006206977
5480	sh000001	2013/5/13	2247.68	2241.92	2231.36	2250.85	8621122400	79191481239	-0.002185745
5481	sh000001	2013/5/14	2238.9	2217.01	2205.87	2239.93	8324497500	75660470722	-0.011111012
5482	sh000001	2013/5/15	2217.09	2224.8	2213.58	2225.19	7172289300	66658263971	0.003512388
5483	sh000001	2013/5/16	2221.34	2251.81	2210.77	2252.87	11028437600	1.02E+11	0.012139984
5484	sh000001	2013/5/17	2249.81	2282.87	2248.41	2288.09	12612600600	1.11E+11	0.013795149
5485	sh000001	2013/5/20	2286.33	2299.99	2281.9	2309.39	13915051400	1.29E+11	0.00749758
5486	sh000001	2013/5/21	2297.11	2305.11	2290.12	2305.3	12417317600	1.13E+11	0.002229579
5487	sh000001	2013/5/22	2303.75	2302.4	2292.43	2314.18	12836002600	1.15E+11	-0.001176081
5488	sh000001	2013/5/23	2293.81	2275.67	2274.1	2304.95	12401984400	1.11E+11	-0.011612216
5489	sh000001	2013/5/24	2281.45	2288.53	2270.25	2292.6	10144121300	92021526802	0.005653727
5490	sh000001	2013/5/27	2286.66	2293.08	2283.94	2301.7	10732506100	99920157617	0.001985551
5491	sh000001	2013/5/28	2293.4	2321.32	2281.47	2322.1	13263299500	1.20E+11	0.012315766
5492	sh000001	2013/5/29	2323.54	2324.02	2321.17	2334.34	12525072900	1.14E+11	0.001162702
5493	sh000001	2013/5/30	2316.25	2317.75	2310.49	2325.72	11191303200	1.04E+11	-0.002697054
5494	sh000001	2013/5/31	2320.74	2300.6	2299.37	2325.53	10816255400	1.01E+11	-0.007401147
5495	sh000001	2013/6/3	2300.21	2299.25	2294.11	2313.43	9688281400	91648607743	-0.000583762
5496	sh000001	2013/6/4	2297.1	2272.42	2264.76	2297.1	10189581800	92377181551	-0.011671622
5497	sh000001	2013/6/5	2270.71	2270.93	2260.87	2276.87	7648330300	71142676053	-0.00065349
5498	sh000001	2013/6/6	2264.43	2242.11	2240.07	2266.69	8153869400	75261584761	-0.012691271
5499	sh000001	2013/6/7	2242.26	2210.9	2205.07	2250.63	8997807700	81058352191	-0.013920816
5500	sh000001	2013/6/13	2190.1	2148.36	2126.22	2190.1	9437109400	79714527238	-0.028288505
5501	sh000001	2013/6/14	2150.06	2162.04	2142.78	2163.85	7785747200	68747761906	0.006370456
5502	sh000001	2013/6/17	2165.99	2156.22	2147.03	2169.36	7575779000	68440143896	-0.002694676
5503	sh000001	2013/6/18	2158.55	2159.29	2138.35	2161.68	6963227100	63582678086	0.001426574
5504	sh000001	2013/6/19	2150.82	2143.45	2115.79	2150.82	7542501600	67080569348	-0.007334352
5505	sh000001	2013/6/20	2132.81	2084.02	2082.83	2132.81	7778793000	68164538356	-0.027727677
5506	sh000001	2013/6/21	2058.98	2073.1	2042.88	2085.86	7967322400	67440066220	-0.005242749
5507	sh000001	2013/6/24	2068.86	1963.24	1958.4	2068.86	10919821500	87969841712	-0.05299323
5508	sh000001	2013/6/25	1948.32	1959.51	1849.65	1963.57	13815851600	1.05E+11	-0.001898397
5509	sh000001	2013/6/26	1954.47	1951.5	1922.82	1959.16	10119252700	80892689202	-0.004089292
5510	sh000001	2013/6/27	1955.13	1950.01	1942.37	1980.54	10581331800	84260408505	-0.000759418
5511	sh000001	2013/6/28	1935.52	1979.21	1925.65	1987.98	10073796800	77513874673	0.014970669
5512	sh000001	2013/7/1	1965.99	1995.24	1957.57	1995.92	7805139300	62711812201	0.008102239
5513	sh000001	2013/7/2	1992.89	2006.56	1978.43	2007.62	8641541800	73980843793	0.005672495
5514	sh000001	2013/7/3	1996.51	1994.27	1965.52	1996.54	9346647100	76682437035	-0.006125907
5515	sh000001	2013/7/4	1982.87	2006.1	1974.1	2022.14	10039418300	82685489823	0.005932001
5516	sh000001	2013/7/5	2006.19	2007.2	2002.37	2021.54	9134522200	75137508120	0.000548827
5517	sh000001	2013/7/8	1983.22	1958.27	1953.12	1983.22	8413649100	67187833865	-0.024375261
5518	sh000001	2013/7/9	1953.6	1965.45	1946.37	1969.15	6453873300	52223185846	0.003667007
5519	sh000001	2013/7/10	1962.84	2008.13	1960.28	2009.36	8979798100	72807806791	0.021711014
5520	sh000001	2013/7/11	2011.02	2072.99	2010.4	2092.87	15997077300	1.31E+11	0.03230126
5521	sh000001	2013/7/12	2068.04	2039.49	2036.05	2074.86	12117417500	1.03E+11	-0.016162636
5522	sh000001	2013/7/15	2046.12	2059.39	2037.25	2076.67	10147035700	88023339258	0.009759322
5523	sh000001	2013/7/16	2054.6	2065.72	2038.54	2066.36	9673739900	82870901045	0.003073726
5524	sh000001	2013/7/17	2061.19	2044.92	2043.23	2075.81	10325132100	87993978106	-0.01006816
5525	sh000001	2013/7/18	2038.4	2023.4	2016.9	2043.37	9213204900	76618528707	-0.010526563
5526	sh000001	2013/7/19	2025.32	1992.65	1990.25	2035.22	10457757100	87481519970	-0.015196234
5527	sh000001	2013/7/22	1977.73	2004.76	1970.64	2005.47	8292219000	69649507412	0.006079348
5528	sh000001	2013/7/23	2008.96	2043.88	2005.09	2051.53	10951736000	92711261462	0.019510545
5529	sh000001	2013/7/24	2035.69	2033.33	2010.42	2042.77	10665577900	93700581451	-0.005160293
5530	sh000001	2013/7/25	2037.34	2021.17	2016.43	2045.37	9854536600	86249516075	-0.005977882
5531	sh000001	2013/7/26	2013.19	2010.85	2000.8	2021.57	7380042900	65538619606	-0.005107922
5532	sh000001	2013/7/29	1997.84	1976.31	1969.85	1997.84	7868327400	65866980367	-0.017178805
5533	sh000001	2013/7/30	1981.45	1990.06	1965.36	2006.23	7721978400	66157865325	0.006961473
5534	sh000001	2013/7/31	2000.79	1993.8	1987.88	2015.47	7016060300	59394334168	0.001876824
5535	sh000001	2013/8/1	2000.82	2029.07	1997.06	2029.93	9125668600	77395281406	0.017688844
5536	sh000001	2013/8/2	2039.51	2029.42	2025.65	2047.08	9359276700	78906252081	0.000172986
5537	sh000001	2013/8/5	2031.72	2050.48	2025.23	2050.91	8551796800	73277096081	0.010378838
5538	sh000001	2013/8/6	2043.65	2060.5	2034.96	2066.74	10558097500	88690559153	0.004886171
5539	sh000001	2013/8/7	2056.37	2046.78	2043.75	2069.56	10771259400	91260307563	-0.006659549
5540	sh000001	2013/8/8	2044.44	2044.9	2037.25	2058.56	8413329000	71954924316	-0.000919983
5541	sh000001	2013/8/9	2052.24	2052.24	2030.13	2061.71	9531642300	83036019695	0.003589426
5542	sh000001	2013/8/12	2058.42	2101.28	2055.72	2102.35	13512897400	1.16E+11	0.023899797
5543	sh000001	2013/8/13	2101.32	2106.16	2093.8	2106.4	11770887500	96430370026	0.002319059
5544	sh000001	2013/8/14	2109.23	2100.14	2093.04	2122.97	11443780200	95791169735	-0.002857813
5545	sh000001	2013/8/15	2099.28	2081.88	2079.97	2108.41	9939665600	84735663149	-0.008693242
5546	sh000001	2013/8/16	2075.98	2068.45	2061.65	2198.85	15306332600	1.23E+11	-0.006449939
5547	sh000001	2013/8/19	2055.13	2085.6	2052.7	2091.13	9744678300	81501386164	0.008291225
5548	sh000001	2013/8/20	2081.97	2072.6	2066.07	2098.98	10738177300	89117930477	-0.006236569
5549	sh000001	2013/8/21	2076.27	2072.96	2056.91	2076.32	8744599100	72860722876	0.00017659
5550	sh000001	2013/8/22	2069.31	2067.12	2062.37	2083.33	9092830700	76018374980	-0.002815779
5551	sh000001	2013/8/23	2075.93	2057.46	2029.37	2079.85	11242635100	94571635944	-0.004676062
5552	sh000001	2013/8/26	2061.42	2096.47	2056.13	2097.34	11993265200	99157897686	0.018963206
5553	sh000001	2013/8/27	2095.44	2103.57	2090.43	2105.38	12634196600	1.05E+11	0.0033833
5554	sh000001	2013/8/28	2092.31	2101.3	2080.86	2113.82	16139202600	1.32E+11	-0.001077218
5555	sh000001	2013/8/29	2108.44	2097.23	2088.24	2110.89	13326821900	1.05E+11	-0.001938799
5556	sh000001	2013/8/30	2097.22	2098.38	2089.1	2114.39	17007564900	1.32E+11	0.000550727
5557	sh000001	2013/9/2	2104.09	2098.45	2078.46	2108.68	14915852400	1.21E+11	3.15E-05
5558	sh000001	2013/9/3	2100.45	2123.11	2095.46	2123.85	13889317500	1.12E+11	0.011753448
5559	sh000001	2013/9/4	2121.68	2127.62	2115.75	2133	14200038600	1.16E+11	0.002122356
5560	sh000001	2013/9/5	2125.26	2122.43	2115.24	2127.86	12654410400	1.06E+11	-0.002438408
5561	sh000001	2013/9/6	2119.33	2139.99	2119.02	2143.24	14326066000	1.19E+11	0.008274949
5562	sh000001	2013/9/9	2151.35	2212.52	2151.35	2218.53	21942708600	1.79E+11	0.033889363
5563	sh000001	2013/9/10	2214.81	2237.98	2202.82	2238.55	23720664900	1.91E+11	0.011510877
5564	sh000001	2013/9/11	2244.96	2241.27	2233	2258.08	24434945500	1.95E+11	0.001467392
5565	sh000001	2013/9/12	2236.17	2255.61	2226.29	2270.27	20971511000	1.67E+11	0.006396825
5566	sh000001	2013/9/13	2251.46	2236.22	2228.48	2259.42	17198422900	1.41E+11	-0.008595477
5567	sh000001	2013/9/16	2244.46	2231.4	2226.17	2248.47	15488402000	1.34E+11	-0.002153637
5568	sh000001	2013/9/17	2230.39	2185.56	2184.92	2230.93	15454255500	1.32E+11	-0.020543596
5569	sh000001	2013/9/18	2185.94	2191.85	2172.04	2195.9	11511188700	1.01E+11	0.002878438
5570	sh000001	2013/9/23	2199.36	2221.04	2198.34	2223.07	13317485800	1.21E+11	0.01331888
5571	sh000001	2013/9/24	2219.47	2207.53	2187.24	2219.54	16041505500	1.43E+11	-0.006084076
5572	sh000001	2013/9/25	2206.23	2198.52	2193.72	2217.97	16021276200	1.44E+11	-0.004084201
5573	sh000001	2013/9/26	2192.23	2155.81	2154.72	2192.23	14041534600	1.26E+11	-0.01942493
5574	sh000001	2013/9/27	2150.96	2160.03	2149.59	2165.78	10540178800	97811678182	0.001956574
5575	sh000001	2013/9/30	2167.73	2174.67	2165.16	2176.3	9281008100	88982759154	0.006776767
5576	sh000001	2013/10/8	2171.9	2198.2	2161.49	2200.02	12671020300	1.15E+11	0.010821897
5577	sh000001	2013/10/9	2191.39	2211.77	2185.18	2212.35	13087173700	1.18E+11	0.006173235
5578	sh000001	2013/10/10	2214.41	2190.93	2186.48	2214.59	14977589600	1.37E+11	-0.009422322
5579	sh000001	2013/10/11	2201.41	2228.15	2200.53	2228.87	15689217600	1.42E+11	0.016986858
5580	sh000001	2013/10/14	2232.22	2237.77	2226.4	2242.98	16598338600	1.52E+11	0.004320632
5581	sh000001	2013/10/15	2237.93	2233.41	2221.14	2240.25	15372282500	1.39E+11	-0.001948813
5582	sh000001	2013/10/16	2228.11	2193.07	2183.4	2228.11	15463863700	1.38E+11	-0.018061155
5583	sh000001	2013/10/17	2201.71	2188.54	2183.25	2211.03	12676794400	1.13E+11	-0.002066506
5584	sh000001	2013/10/18	2188.71	2193.78	2184.36	2203.29	10372463100	90814173242	0.002393374
5585	sh000001	2013/10/21	2198.11	2229.24	2190.39	2230.29	13669440800	1.24E+11	0.016162514
5586	sh000001	2013/10/22	2227.34	2210.65	2204.24	2227.34	14913283100	1.35E+11	-0.008336933
5587	sh000001	2013/10/23	2213.27	2183.11	2177.73	2226.85	14634709000	1.26E+11	-0.012460125
5588	sh000001	2013/10/24	2178.82	2164.32	2159.87	2183.41	10300895300	90001867021	-0.008604709
5589	sh000001	2013/10/25	2163.69	2132.96	2122.68	2170.61	11392452000	99671699060	-0.01449276
5590	sh000001	2013/10/28	2135.88	2133.87	2123.07	2140.96	8840132200	77889328547	0.000428513
5591	sh000001	2013/10/29	2135.23	2128.86	2093.2	2163.66	14309281100	1.17E+11	-0.002345505
5592	sh000001	2013/10/30	2126.69	2160.46	2121.84	2161.94	11964336200	95233751781	0.014843128
5593	sh000001	2013/10/31	2155.51	2141.61	2137.47	2155.51	10806302000	88638835793	-0.008724519
5594	sh000001	2013/11/1	2139.88	2149.56	2132.63	2157.31	8911847700	76271865039	0.00371122
5595	sh000001	2013/11/4	2156.09	2149.63	2143.21	2160.58	7614794100	66305997105	3.35E-05
5596	sh000001	2013/11/5	2139.84	2157.24	2124.85	2158.15	9190003100	77963321579	0.003538277
5597	sh000001	2013/11/6	2149.39	2139.61	2138.78	2166.17	10048734400	86547130819	-0.00817387
5598	sh000001	2013/11/7	2136.63	2129.4	2119.19	2141.6	8184261000	70177472947	-0.004770502
5599	sh000001	2013/11/8	2120.92	2106.13	2103.51	2128.58	8309685900	70325214666	-0.01092937
5600	sh000001	2013/11/11	2103.3	2109.47	2093.63	2117.28	6967829900	59934058729	0.001587749
5601	sh000001	2013/11/12	2110.72	2126.77	2108.4	2127.94	7944673100	67951266386	0.008201582
5602	sh000001	2013/11/13	2117.89	2087.94	2086.01	2117.91	8825709400	73376066494	-0.018258187
5603	sh000001	2013/11/14	2087.12	2100.51	2078.99	2102.38	8379937300	72089883154	0.00601789
5604	sh000001	2013/11/15	2100.9	2135.83	2100.79	2153.21	12589452000	1.13E+11	0.016815472
5605	sh000001	2013/11/18	2147.37	2197.22	2143.77	2198.32	15750271400	1.43E+11	0.028743901
5606	sh000001	2013/11/19	2198.32	2193.13	2186.11	2203.3	12508230700	1.16E+11	-0.001863264
5607	sh000001	2013/11/20	2201.47	2206.61	2186.64	2207.11	11896186100	1.05E+11	0.006150128
5608	sh000001	2013/11/21	2197.01	2205.77	2177.74	2206.53	13724551600	1.20E+11	-0.000383846
5609	sh000001	2013/11/22	2206.47	2196.38	2188.77	2211.07	11386645700	1.02E+11	-0.004256118
5610	sh000001	2013/11/25	2186.06	2186.12	2181.42	2209.15	10828265500	96747311934	-0.004672693
5611	sh000001	2013/11/26	2184.33	2183.07	2176.18	2192.58	10046083000	84536640855	-0.00139151
5612	sh000001	2013/11/27	2181.73	2201.07	2176.85	2207.62	11538441100	1.02E+11	0.008243884
5613	sh000001	2013/11/28	2204.38	2219.37	2202.62	2234.39	13445677700	1.20E+11	0.008315047
5614	sh000001	2013/11/29	2221.62	2220.5	2212.26	2224.94	10695905300	97834025505	0.000510054
5615	sh000001	2013/12/2	2203.12	2207.37	2172.63	2231.92	17428199000	1.52E+11	-0.005914423
5616	sh000001	2013/12/3	2196.82	2222.67	2193.25	2227.93	11350641000	1.01E+11	0.006930869
5617	sh000001	2013/12/4	2219.97	2251.76	2215.92	2260.87	15729294300	1.35E+11	0.013088763
5618	sh000001	2013/12/5	2252.72	2247.06	2239.14	2255.26	12204841400	1.06E+11	-0.00208681
5619	sh000001	2013/12/6	2242.56	2237.11	2228.63	2248.15	10370092900	92254759114	-0.004430227
5620	sh000001	2013/12/9	2241.79	2238.2	2231.73	2249.17	9327363900	84432480333	0.00048813
5621	sh000001	2013/12/10	2239.86	2237.49	2231.68	2250.5	10904313300	95556296184	-0.000316326
5622	sh000001	2013/12/11	2228.63	2204.17	2193.16	2228.63	10947315000	94389298201	-0.014894355
5623	sh000001	2013/12/12	2199.32	2202.8	2194.9	2214.55	8610867100	76003328922	-0.00062155
5624	sh000001	2013/12/13	2188.26	2196.08	2183.84	2204.64	8510101200	72637502087	-0.003051122
5625	sh000001	2013/12/16	2197.23	2160.86	2159.99	2201.7	10138759400	86422957339	-0.016034971
5626	sh000001	2013/12/17	2161.54	2151.08	2146.31	2165.54	7857893600	66921600555	-0.004526899
5627	sh000001	2013/12/18	2150.41	2148.29	2142.62	2156.59	6417358400	55420595199	-0.001298883
5628	sh000001	2013/12/19	2153.67	2127.79	2126.25	2159.14	7312347900	61496944001	-0.009539237
5629	sh000001	2013/12/20	2128.37	2084.79	2082.86	2131.74	8677521200	72198200223	-0.020207802
5630	sh000001	2013/12/23	2089.54	2089.71	2068.54	2099.52	6814663600	58435623902	0.002356588
5631	sh000001	2013/12/24	2094.07	2092.91	2079.81	2111.81	7025146700	61697067271	0.001530358
5632	sh000001	2013/12/25	2095.02	2106.35	2088.3	2107.23	6513909600	58136846617	0.006425996
5633	sh000001	2013/12/26	2102.66	2073.1	2070.55	2102.66	7854140800	66767122191	-0.015787944
5634	sh000001	2013/12/27	2074.59	2101.25	2069.59	2110.36	7675682700	66394444690	0.01357967
5635	sh000001	2013/12/30	2108.88	2097.53	2095.06	2112.01	7408505600	63038943336	-0.001771326
5636	sh000001	2013/12/31	2090.68	2115.98	2087.42	2120.27	8047437500	71456281495	0.008795588
5637	sh000001	2014/1/2	2112.13	2109.39	2101.02	2113.11	6848548600	61921354651	-0.003114872
5638	sh000001	2014/1/3	2101.54	2083.14	2075.9	2102.17	8449724100	72372229162	-0.012444848
5639	sh000001	2014/1/6	2078.68	2045.71	2034.01	2078.68	8958760800	72895394974	-0.017966662
5640	sh000001	2014/1/7	2034.22	2047.32	2029.25	2052.28	6340293800	54638641623	0.000786036
5641	sh000001	2014/1/8	2047.26	2044.34	2037.11	2062.95	7164736400	62941429756	-0.001454098
5642	sh000001	2014/1/9	2041.77	2027.62	2026.45	2057.2	7594188300	67605664108	-0.0081777
5643	sh000001	2014/1/10	2023.54	2013.3	2008.01	2029.3	7561612100	61044553200	-0.007064433
5644	sh000001	2014/1/13	2014.98	2009.56	2000.4	2027.18	6654477600	55616750648	-0.001854668
5645	sh000001	2014/1/14	2007.16	2026.84	2001.14	2027.43	7036661400	56687625248	0.008597885
5646	sh000001	2014/1/15	2024.23	2023.35	2010.2	2027.41	6743622200	57740358255	-0.001723864
5647	sh000001	2014/1/16	2022.54	2023.7	2014.41	2034.71	7275571900	62829760799	0.000174463
5648	sh000001	2014/1/17	2017.52	2004.95	2001.33	2017.87	6730572000	57039564098	-0.009266191
5649	sh000001	2014/1/20	2001.89	1991.25	1984.82	2005.94	5627124700	48298781024	-0.006831096
5650	sh000001	2014/1/21	1992.02	2008.31	1992.02	2014.15	5984491100	52017917403	0.00856747
5651	sh000001	2014/1/22	2009.97	2051.75	2008.93	2052.34	9889285600	84126659381	0.021628103
5652	sh000001	2014/1/23	2048.33	2042.18	2039.05	2052.53	8421058500	76083326567	-0.004663826
5653	sh000001	2014/1/24	2037.67	2054.39	2034.45	2060.99	9294792100	82346176543	0.005979884
5654	sh000001	2014/1/27	2044.27	2033.3	2029.63	2044.85	8881542600	81914219452	-0.010266785
5655	sh000001	2014/1/28	2036.4	2038.51	2026.99	2047.13	7252904300	65751604445	0.002563813
5656	sh000001	2014/1/29	2042.18	2049.91	2039.77	2051.58	7386546200	67694123639	0.005592802
5657	sh000001	2014/1/30	2045.93	2033.08	2031.47	2045.93	6261518400	58264498308	-0.008210588
5658	sh000001	2014/2/7	2022.32	2044.5	2014.7	2044.73	7359875500	67829921866	0.005614134
5659	sh000001	2014/2/10	2049.98	2086.07	2049.98	2087.98	12433183300	1.13E+11	0.020332629
5660	sh000001	2014/2/11	2086.18	2103.67	2082.52	2111.06	14221132400	1.25E+11	0.008438847
5661	sh000001	2014/2/12	2103.83	2109.96	2096.51	2110.9	12633318600	1.11E+11	0.002987159
5662	sh000001	2014/2/13	2106.93	2098.4	2096.97	2122.83	14653263400	1.24E+11	-0.005475946
5663	sh000001	2014/2/14	2097.32	2115.85	2095.09	2116.19	11151795000	97399672623	0.008314426
5664	sh000001	2014/2/17	2124.88	2135.42	2117.69	2136.45	14024444300	1.26E+11	0.009247829
5665	sh000001	2014/2/18	2134.14	2119.07	2113.13	2134.14	14286930800	1.30E+11	-0.007656123
5666	sh000001	2014/2/19	2116.92	2142.55	2111.17	2152.96	15126124600	1.28E+11	0.011084129
5667	sh000001	2014/2/20	2152.89	2138.78	2136.48	2177.98	15705227600	1.31E+11	-0.001760516
5668	sh000001	2014/2/21	2131.59	2113.69	2098.33	2132.7	11766265100	99514289373	-0.011730508
5669	sh000001	2014/2/24	2099.72	2076.69	2058.79	2099.72	12355530800	1.07E+11	-0.017508219
5670	sh000001	2014/2/25	2077.29	2034.22	2026.54	2087.62	14013297800	1.28E+11	-0.020449408
5671	sh000001	2014/2/26	2026.61	2041.25	2014.38	2041.63	11011268700	96117707808	0.00345833
5672	sh000001	2014/2/27	2045.1	2047.35	2036.39	2068.31	13216385200	1.13E+11	0.002988359
5673	sh000001	2014/2/28	2040.62	2056.3	2020.94	2058.49	11163790700	95684072094	0.004370519
5674	sh000001	2014/3/3	2052.08	2075.24	2047.07	2078.33	12746089100	1.05E+11	0.009207305
5675	sh000001	2014/3/4	2068.11	2071.47	2050.13	2074.03	11592579200	1.01E+11	-0.001812807
5676	sh000001	2014/3/5	2073.3	2053.08	2050.18	2074.82	10773308200	91623332621	-0.008877258
5677	sh000001	2014/3/6	2050.03	2059.58	2030.95	2065.79	10929013300	92561446561	0.003163046
5678	sh000001	2014/3/7	2058.38	2057.91	2050.47	2079.49	10370954000	89332133920	-0.000810846
5679	sh000001	2014/3/10	2042.35	1999.07	1995.55	2042.63	11569666600	95032992605	-0.028593601
5680	sh000001	2014/3/11	1994.42	2001.16	1985.6	2008.07	9270526500	76870326506	0.001046489
5681	sh000001	2014/3/12	1996.24	1997.69	1974.38	2011.06	10136171900	79293072715	-0.001731498
5682	sh000001	2014/3/13	2000.7	2019.11	1996.53	2029.12	10097811600	77979057254	0.010721873
5683	sh000001	2014/3/14	2008.83	2004.34	1990.98	2017.91	8777511100	69925888157	-0.007316091
5684	sh000001	2014/3/17	2009.88	2023.67	1999.25	2024.37	8625037400	72017781997	0.009646073
5685	sh000001	2014/3/18	2026.22	2025.2	2020.41	2034.92	9677719300	83580456683	0.000752592
5686	sh000001	2014/3/19	2019.98	2021.73	2002.44	2022.18	9518079700	79473241174	-0.001709464
5687	sh000001	2014/3/20	2017.22	1993.48	1993	2030.85	11033304800	88630977588	-0.013975627
5688	sh000001	2014/3/21	1987.68	2047.62	1986.07	2052.47	14447765600	1.09E+11	0.02715855
5689	sh000001	2014/3/24	2050.83	2066.28	2043.33	2074.06	14770008500	1.10E+11	0.009113023
5690	sh000001	2014/3/25	2063.32	2067.31	2057.49	2079.55	13182223200	1.00E+11	0.000499449
5691	sh000001	2014/3/26	2070.57	2063.67	2057.65	2074.57	10261111600	80463446277	-0.001761225
5692	sh000001	2014/3/27	2060.81	2046.59	2042.71	2073.98	11914937400	94996460806	-0.008277486
5693	sh000001	2014/3/28	2046.85	2041.71	2035.24	2060.13	12168196500	94221958284	-0.002382502
5694	sh000001	2014/3/31	2043.05	2033.31	2024.19	2048.13	9435653600	71573688750	-0.004117133
5695	sh000001	2014/4/1	2031.01	2047.46	2028.1	2050.68	8328657600	64512636953	0.006961077
5696	sh000001	2014/4/2	2049.42	2058.99	2046.74	2060.78	10265852500	77940636053	0.005630391
5697	sh000001	2014/4/3	2063.5	2043.7	2037.45	2066.01	10861842100	79480900734	-0.007424035
5698	sh000001	2014/4/4	2037.55	2058.83	2035.22	2060.1	8318905600	66368648237	0.007402743
5699	sh000001	2014/4/8	2054.53	2098.28	2052.9	2102.45	13337098300	1.08E+11	0.019162816
5700	sh000001	2014/4/9	2100.65	2105.24	2095.64	2108.75	10534047100	87366776078	0.00331366
5701	sh000001	2014/4/10	2105.88	2134.3	2098.08	2146.67	15678960900	1.30E+11	0.013805097
5702	sh000001	2014/4/11	2130.37	2130.54	2120.18	2138.65	13176835900	1.12E+11	-0.001760765
5703	sh000001	2014/4/14	2127.41	2131.54	2116.61	2134.43	10207785300	86591714588	0.000467956
5704	sh000001	2014/4/15	2125.9	2101.6	2098.15	2125.9	10753115100	91135360828	-0.014045251
5705	sh000001	2014/4/16	2097.21	2105.12	2092.16	2112.05	8936165700	75099477740	0.001675389
5706	sh000001	2014/4/17	2108.95	2098.89	2095.71	2110.72	8989632500	74257033528	-0.002962774
5707	sh000001	2014/4/18	2091.48	2097.75	2081.19	2099.64	8815569500	72555982418	-0.000541716
5708	sh000001	2014/4/21	2085.98	2065.83	2065.23	2103.08	9637836900	81654552342	-0.015217271
5709	sh000001	2014/4/22	2062.79	2072.83	2047.33	2073.66	9871988200	82468105678	0.003390895
5710	sh000001	2014/4/23	2068.08	2067.38	2059.11	2076.35	7853152100	66156169573	-0.002628772
5711	sh000001	2014/4/24	2064.16	2057.03	2056.19	2075.76	7818595500	64407532370	-0.005005848
5712	sh000001	2014/4/25	2060.54	2036.52	2035.57	2065.64	9304233300	74155877478	-0.009972616
5713	sh000001	2014/4/28	2033.34	2003.49	2000.14	2035.99	8979526200	68541492566	-0.016219834
5714	sh000001	2014/4/29	2001.9	2020.34	1997.64	2021.68	7622127500	56776480980	0.008412333
5715	sh000001	2014/4/30	2020.44	2026.36	2016.58	2029.54	7452857800	57677357948	0.00297821
5716	sh000001	2014/5/5	2022.18	2027.35	2007.35	2028.96	7993339500	60093487736	0.000491029
5717	sh000001	2014/5/6	2024.26	2028.04	2021.49	2038.71	7460941100	57548110850	0.000337879
5718	sh000001	2014/5/7	2023.15	2010.08	2008.45	2024.63	7436019200	57558051925	-0.008853384
5719	sh000001	2014/5/8	2006.85	2015.27	2005.69	2036.94	7786539300	59529365546	0.00258248
5720	sh000001	2014/5/9	2016.5	2011.14	2001.3	2020.45	7622424400	57505383717	-0.002053815
5721	sh000001	2014/5/12	2022.93	2052.87	2016.64	2055.51	11574207700	88097002894	0.020752461
5722	sh000001	2014/5/13	2055.08	2050.73	2043.55	2061.06	9722338800	73741718051	-0.001043904
5723	sh000001	2014/5/14	2049.27	2047.91	2042.74	2056.57	7201112500	56455292293	-0.001374146
5724	sh000001	2014/5/15	2044.38	2024.97	2022.86	2047.32	7584515400	59773445331	-0.011199711
5725	sh000001	2014/5/16	2023.6	2026.5	2012.69	2027.76	6635366000	51625885302	0.000755565
5726	sh000001	2014/5/19	2023.01	2005.18	1996.02	2023.27	6532943800	52975245931	-0.010521075
5727	sh000001	2014/5/20	2011.85	2008.12	2002.76	2018.16	6134538200	49549015106	0.001464206
5728	sh000001	2014/5/21	2001.31	2024.95	1991.06	2025.19	6181154700	48415094175	0.008381973
5729	sh000001	2014/5/22	2023.15	2021.29	2018.88	2041.96	7472847400	59501663401	-0.001810414
5730	sh000001	2014/5/23	2020.12	2034.57	2017.74	2034.57	6348806500	51464939986	0.006572057
5731	sh000001	2014/5/26	2042.03	2041.48	2035.09	2045.38	7028122000	59840433362	0.003394822
5732	sh000001	2014/5/27	2039.79	2034.57	2032.84	2044.15	6757788900	55920518535	-0.003385296
5733	sh000001	2014/5/28	2034.56	2050.23	2029.34	2052.66	8133864200	68602224952	0.007698452
5734	sh000001	2014/5/29	2051.84	2040.6	2039.24	2057.08	8124292100	69472513686	-0.004698502
5735	sh000001	2014/5/30	2040.39	2039.21	2031.37	2046.96	7514889800	62353642382	-0.000677744
5736	sh000001	2014/6/3	2039.2	2038.77	2037.3	2049.58	7158412400	59296437014	-0.00021577
5737	sh000001	2014/6/4	2037.99	2024.83	2012.91	2038.48	7241277100	57467546430	-0.006836468
5738	sh000001	2014/6/5	2019.44	2040.88	2016.18	2041.7	6794953600	56376142155	0.007923613
5739	sh000001	2014/6/6	2040.86	2029.96	2022.16	2041.57	6602174400	55124242502	-0.005351618
5740	sh000001	2014/6/9	2024.94	2030.5	2023.2	2045.26	6478831700	55139842258	0.000268971
5741	sh000001	2014/6/10	2033.21	2052.53	2026.39	2052.77	7962371700	65406104835	0.010849534
5742	sh000001	2014/6/11	2049.13	2054.95	2045.41	2056.63	7444435400	63177390287	0.001177083
5743	sh000001	2014/6/12	2051.58	2051.71	2045.96	2057.11	8171118600	69306421819	-0.001574249
5744	sh000001	2014/6/13	2049.21	2070.72	2048.62	2073.6	9717480600	82546974059	0.009261529
5745	sh000001	2014/6/16	2070.7	2085.98	2069.44	2087.32	9593977000	79953076117	0.007373299
5746	sh000001	2014/6/17	2080.48	2066.7	2064.67	2080.48	8780048100	70923265343	-0.009245042
5747	sh000001	2014/6/18	2064.38	2055.52	2051.75	2066.91	8724535000	70472931939	-0.005409112
5748	sh000001	2014/6/19	2054.62	2023.74	2017.65	2059.26	9291427400	74628946056	-0.015462761
5749	sh000001	2014/6/20	2013.41	2026.67	2010.53	2027.15	6716724600	53224269342	0.001452265
5750	sh000001	2014/6/23	2026.23	2024.37	2022.92	2033.32	7048516200	57772730103	-0.001139305
5751	sh000001	2014/6/24	2023.7	2033.93	2021.75	2034.71	7121463400	61684910986	0.004725432
5752	sh000001	2014/6/25	2030.43	2025.5	2018.36	2030.62	6753961000	55989137975	-0.004144192
5753	sh000001	2014/6/26	2025.66	2038.68	2025.31	2040.75	8095577800	66534274736	0.00650456
5754	sh000001	2014/6/27	2031.91	2036.51	2025.07	2043.98	9759201700	76710586646	-0.001062944
5755	sh000001	2014/6/30	2038.61	2048.33	2038.53	2052.34	9666659800	80011169570	0.005802574
5756	sh000001	2014/7/1	2051.23	2050.38	2041.94	2052.64	9845740900	83499762384	0.00100277
5757	sh000001	2014/7/2	2049.49	2059.42	2044.04	2060.6	10955391100	89304983545	0.004407474
5758	sh000001	2014/7/3	2051.63	2063.23	2048.08	2066.64	12292658200	96182469062	0.001850523
5759	sh000001	2014/7/4	2062.36	2059.38	2054.22	2065.08	10500879200	83596436667	-0.001867946
5760	sh000001	2014/7/7	2058.13	2059.93	2050.89	2064.04	9716875400	81471314663	0.000268042
5761	sh000001	2014/7/8	2058.13	2064.02	2047.2	2064.43	9505339300	81584449261	0.001987449
5762	sh000001	2014/7/9	2061.64	2038.61	2037.6	2062.47	11330584100	97183492310	-0.012310437
5763	sh000001	2014/7/10	2036.54	2038.34	2034.96	2045.53	9794381900	84748630822	-0.000132443
5764	sh000001	2014/7/11	2033.87	2046.96	2033	2051.74	10508808300	86253717656	0.004228437
5765	sh000001	2014/7/14	2047.74	2066.65	2044.9	2067.34	11511974000	96357013657	0.009616695
5766	sh000001	2014/7/15	2065.9	2070.36	2059.68	2070.36	12448876800	1.03E+11	0.001795663
5767	sh000001	2014/7/16	2068.34	2067.28	2061.57	2075.49	13712802000	1.02E+11	-0.001488149
5768	sh000001	2014/7/17	2062.89	2055.59	2046.19	2062.89	10449181200	79106281032	-0.005652366
5769	sh000001	2014/7/18	2047.5	2059.07	2046	2067.23	10664109400	82510264416	0.001690998
5770	sh000001	2014/7/21	2057.77	2054.48	2049.18	2061.82	9385787000	75706180211	-0.002228194
5771	sh000001	2014/7/22	2050.5	2075.48	2049.82	2078.09	12319186800	98702436643	0.010222543
5772	sh000001	2014/7/23	2074.2	2078.49	2072.23	2088.19	13729221100	1.07E+11	0.001449303
5773	sh000001	2014/7/24	2079.63	2105.06	2079.63	2107.95	16567699600	1.29E+11	0.012784768
5774	sh000001	2014/7/25	2108.71	2126.61	2106.71	2127.22	14249582600	1.11E+11	0.010238178
5775	sh000001	2014/7/28	2135.25	2177.95	2135.25	2181.5	23618575200	1.80E+11	0.024138842
5776	sh000001	2014/7/29	2179.83	2183.19	2172.1	2193.52	20026425700	1.59E+11	0.002407771
5777	sh000001	2014/7/30	2178.18	2181.24	2177.24	2194.57	18492218700	1.50E+11	-0.00089273
5778	sh000001	2014/7/31	2179.54	2201.56	2173.9	2202.13	16469165400	1.32E+11	0.009315331
5779	sh000001	2014/8/1	2194.17	2185.3	2184.64	2218.79	19147504200	1.52E+11	-0.007385211
5780	sh000001	2014/8/4	2190.04	2223.33	2186.92	2224.07	17409740300	1.40E+11	0.017401706
5781	sh000001	2014/8/5	2224.63	2219.95	2206.85	2226.84	17538698700	1.41E+11	-0.00152294
5782	sh000001	2014/8/6	2212	2217.47	2192.99	2223.89	17771170700	1.40E+11	-0.001117145
5783	sh000001	2014/8/7	2216.66	2187.67	2185.76	2220.57	17523327400	1.37E+11	-0.013436965
5784	sh000001	2014/8/8	2188.71	2194.43	2180.6	2199.58	13518144300	1.10E+11	0.003088219
5785	sh000001	2014/8/11	2199.43	2224.65	2198.31	2225.96	15058342100	1.26E+11	0.013775363
5786	sh000001	2014/8/12	2222.7	2221.6	2210	2222.98	15479904600	1.32E+11	-0.001375045
5787	sh000001	2014/8/13	2223.05	2222.88	2202.44	2230.99	17806280600	1.46E+11	0.000577063
5788	sh000001	2014/8/14	2221.54	2206.47	2204.38	2230.89	17014912300	1.42E+11	-0.007382775
5789	sh000001	2014/8/15	2207.23	2226.73	2203.24	2230.87	14997869100	1.29E+11	0.00918573
5790	sh000001	2014/8/18	2229.8	2239.47	2228.13	2242.04	16392862600	1.41E+11	0.005717791
5791	sh000001	2014/8/19	2242.34	2245.33	2227.93	2246.02	17774459200	1.55E+11	0.002618481
5792	sh000001	2014/8/20	2241.66	2240.21	2233.89	2248.94	16765838300	1.40E+11	-0.002279843
5793	sh000001	2014/8/21	2239.57	2230.46	2211.63	2240.08	16573349800	1.41E+11	-0.004353608
5794	sh000001	2014/8/22	2228.97	2240.81	2225.27	2243.3	16011167200	1.40E+11	0.004642096
5795	sh000001	2014/8/25	2241.1	2229.27	2222.01	2241.55	16211957800	1.34E+11	-0.005149026
5796	sh000001	2014/8/26	2225.29	2207.11	2200.62	2232.79	16350742400	1.34E+11	-0.009944045
5797	sh000001	2014/8/27	2207.03	2209.47	2204.05	2216.67	12088588500	1.04E+11	0.00106882
5798	sh000001	2014/8/28	2210.48	2195.82	2194.86	2219.47	12422901400	1.09E+11	-0.006176608
5799	sh000001	2014/8/29	2198.95	2217.2	2193.26	2218.7	10520249600	93043872850	0.009737601
5800	sh000001	2014/9/1	2220.13	2235.51	2217.69	2236.29	12916658300	1.17E+11	0.008258614
5801	sh000001	2014/9/2	2239.68	2266.05	2234.38	2267.51	19212486900	1.71E+11	0.013659069
5802	sh000001	2014/9/3	2268.4	2288.63	2268.1	2290.55	21247899800	1.88E+11	0.009964935
5803	sh000001	2014/9/4	2290.03	2306.86	2283.28	2307.7	19948997800	1.79E+11	0.007967659
5804	sh000001	2014/9/5	2311.31	2326.43	2307.45	2327.56	21318191700	1.86E+11	0.008483386
5805	sh000001	2014/9/9	2328.43	2326.53	2315.89	2331.92	19699031800	1.73E+11	4.08E-05
5806	sh000001	2014/9/10	2318.5	2318.31	2306.42	2321.91	18982899100	1.63E+11	-0.003534023
5807	sh000001	2014/9/11	2315.73	2311.68	2304.6	2343.6	22222179800	1.97E+11	-0.002858123
5808	sh000001	2014/9/12	2308.35	2331.95	2302.78	2331.95	19347154000	1.62E+11	0.008768951
5809	sh000001	2014/9/15	2330.19	2339.14	2321.59	2340.45	21511241400	1.85E+11	0.003083257
5810	sh000001	2014/9/16	2341.03	2296.56	2293.87	2347.94	30269411100	2.38E+11	-0.018205409
5811	sh000001	2014/9/17	2298.98	2307.89	2282.8	2309.05	21084245300	1.59E+11	0.00493696
5812	sh000001	2014/9/18	2303.85	2315.93	2297.93	2319.88	18908904500	1.45E+11	0.003481531
5813	sh000001	2014/9/19	2312.98	2329.45	2305.52	2331.56	17464848700	1.44E+11	0.005839128
5814	sh000001	2014/9/22	2323.55	2289.87	2284.38	2323.55	17584235400	1.48E+11	-0.016993274
5815	sh000001	2014/9/23	2289.09	2309.72	2289.02	2311.53	15685516900	1.35E+11	0.008669503
5816	sh000001	2014/9/24	2302.23	2343.58	2297.88	2345.75	22252572500	1.86E+11	0.014658499
5817	sh000001	2014/9/25	2352.87	2345.1	2336.81	2365.15	22568832300	1.89E+11	0.000651995
5818	sh000001	2014/9/26	2339.29	2347.72	2329.96	2350.11	17474828500	1.48E+11	0.00111509
5819	sh000001	2014/9/29	2353.71	2357.71	2346.58	2363.06	20011102100	1.71E+11	0.004256474
5820	sh000001	2014/9/30	2361.32	2363.87	2354.27	2365.49	19391869000	1.67E+11	0.002612279
5821	sh000001	2014/10/8	2368.58	2382.79	2354.29	2382.79	20439732600	1.80E+11	0.008005516
5822	sh000001	2014/10/9	2383.86	2389.37	2367.11	2391.35	23592001000	2.00E+11	0.002760205
5823	sh000001	2014/10/10	2380.76	2374.54	2365.08	2386.28	22467112600	1.92E+11	-0.006207073
5824	sh000001	2014/10/13	2366.43	2366.01	2341.12	2366.86	20089931400	1.75E+11	-0.003592696
5825	sh000001	2014/10/14	2362.8	2359.48	2349.19	2380.52	19683141800	1.70E+11	-0.002761612
5826	sh000001	2014/10/15	2358.23	2373.67	2344.37	2374.81	20280491500	1.72E+11	0.006016169
5827	sh000001	2014/10/16	2361.13	2356.5	2353.41	2389.68	24820116800	2.04E+11	-0.007233946
5828	sh000001	2014/10/17	2352.78	2341.18	2312.83	2360.6	21230096200	1.79E+11	-0.006499048
5829	sh000001	2014/10/20	2346.05	2356.73	2340.46	2357.51	16002230500	1.42E+11	0.006639376
5830	sh000001	2014/10/21	2355.03	2339.66	2337.55	2361.65	16882828800	1.47E+11	-0.007243517
5831	sh000001	2014/10/22	2339.22	2326.55	2324.59	2352.12	15269842500	1.39E+11	-0.005600821
5832	sh000001	2014/10/23	2322.32	2302.42	2297.33	2329.93	16263630800	1.41E+11	-0.010373716
5833	sh000001	2014/10/24	2303.08	2302.28	2296.66	2314.88	13222528100	1.14E+11	-5.99E-05
5834	sh000001	2014/10/27	2293.57	2290.44	2279.84	2293.64	13026156800	1.13E+11	-0.005144031
5835	sh000001	2014/10/28	2294.01	2337.87	2294.01	2338.28	17859035700	1.58E+11	0.020709585
5836	sh000001	2014/10/29	2343.72	2373.03	2339.71	2381.64	26558868700	2.25E+11	0.015038897
5837	sh000001	2014/10/30	2371.89	2391.08	2365.92	2397.26	29464594300	2.27E+11	0.007604624
5838	sh000001	2014/10/31	2393.18	2420.18	2384.48	2423.6	32576352200	2.50E+11	0.01217109
5839	sh000001	2014/11/3	2425.23	2430.03	2418.17	2436.79	29882123500	2.27E+11	0.004071601
5840	sh000001	2014/11/4	2428.27	2430.68	2417.22	2435.22	30901303900	2.27E+11	0.000265429
5841	sh000001	2014/11/5	2432.17	2419.25	2415.5	2434.36	26360665400	2.02E+11	-0.004699514
5842	sh000001	2014/11/6	2419.62	2425.86	2401.75	2426.89	22200508800	1.80E+11	0.002732247
5843	sh000001	2014/11/7	2427.9	2418.17	2407.44	2454.42	29117224500	2.44E+11	-0.003171241
5844	sh000001	2014/11/10	2436.63	2473.67	2428.19	2474.16	30062820300	2.45E+11	0.022952058
5845	sh000001	2014/11/11	2483.65	2469.67	2445.96	2508.62	41190406500	3.31E+11	-0.001617029
5846	sh000001	2014/11/12	2454.6	2494.48	2444.81	2494.92	25293385200	2.16E+11	0.01004303
5847	sh000001	2014/11/13	2495	2485.61	2471.41	2507.74	29503705800	2.58E+11	-0.003555857
5848	sh000001	2014/11/14	2477.97	2478.82	2457.05	2481.03	22060761900	1.92E+11	-0.00272851
5849	sh000001	2014/11/17	2506.86	2474.01	2472.45	2508.77	21568780000	1.99E+11	-0.001942453
5850	sh000001	2014/11/18	2474.18	2456.37	2449.81	2477.05	20106257000	1.75E+11	-0.00713134
5851	sh000001	2014/11/19	2452.15	2450.99	2442.71	2461.49	18623577100	1.67E+11	-0.002190227
5852	sh000001	2014/11/20	2443.28	2452.66	2437.48	2458.32	16549521300	1.51E+11	0.00068299
5853	sh000001	2014/11/21	2452.64	2486.79	2446.65	2488.2	21223977400	1.98E+11	0.013915912
5854	sh000001	2014/11/24	2505.53	2532.88	2495.52	2546.75	36348583500	3.30E+11	0.018533122
5855	sh000001	2014/11/25	2532	2567.6	2527.08	2568.38	31431557200	2.82E+11	0.013706932
5856	sh000001	2014/11/26	2572.65	2604.35	2570.4	2605.07	33712724900	3.17E+11	0.014312215
5857	sh000001	2014/11/27	2615.37	2630.49	2599.11	2631.4	36407571900	3.39E+11	0.010037457
5858	sh000001	2014/11/28	2629.63	2682.84	2622.06	2683.18	46588003500	4.02E+11	0.019900885
5859	sh000001	2014/12/1	2691.73	2680.16	2668.84	2720.74	44679174100	4.01E+11	-0.000998943
5860	sh000001	2014/12/2	2667.82	2763.55	2665.69	2777.37	43773338100	3.97E+11	0.031113872
5861	sh000001	2014/12/3	2768.68	2779.53	2733.87	2824.18	56212028100	5.30E+11	0.005782428
5862	sh000001	2014/12/4	2783.47	2899.46	2772.43	2900.51	53268771800	5.09E+11	0.04314802
5863	sh000001	2014/12/5	2926.57	2937.65	2813.05	2978.03	64050029600	6.39E+11	0.013171781
5864	sh000001	2014/12/8	2907.82	3020.26	2879.85	3041.66	58757089000	5.93E+11	0.028121486
5865	sh000001	2014/12/9	2992.49	2856.27	2834.59	3091.32	77199837900	7.93E+11	-0.054296355
5866	sh000001	2014/12/10	2855.94	2940.01	2807.68	2946.71	51288691300	5.35E+11	0.029316917
5867	sh000001	2014/12/11	2912.35	2925.74	2892.61	2965.68	48263273300	4.80E+11	-0.004851351
5868	sh000001	2014/12/12	2929.36	2938.17	2914.96	2962.51	40948081100	4.20E+11	0.004248493
5869	sh000001	2014/12/15	2921.45	2953.42	2890.9	2960.23	40037169500	4.11E+11	0.00518962
5870	sh000001	2014/12/16	2953.81	3021.52	2943.91	3021.9	45384272300	4.93E+11	0.023056991
5871	sh000001	2014/12/17	3031.95	3061.02	2993.33	3076.6	54250317900	5.80E+11	0.013073561
5872	sh000001	2014/12/18	3062.8	3057.52	3030.32	3089.79	43590495200	4.67E+11	-0.001143083
5873	sh000001	2014/12/19	3053.08	3108.6	3018.42	3117.53	52107351100	5.16E+11	0.016704709
5874	sh000001	2014/12/22	3129.27	3127.45	3090.51	3189.87	67937191500	6.24E+11	0.006063509
5875	sh000001	2014/12/23	3085.08	3032.61	3025.67	3136.84	43776240000	4.19E+11	-0.030322835
5876	sh000001	2014/12/24	3039.21	2972.53	2934.91	3050.51	37680524600	3.79E+11	-0.019811305
5877	sh000001	2014/12/25	2992.46	3072.54	2969.87	3073.35	37694777600	3.79E+11	0.033642699
5878	sh000001	2014/12/26	3078.01	3157.6	3064.18	3164.16	46070093200	4.89E+11	0.02768625
5879	sh000001	2014/12/29	3212.56	3168.02	3126.94	3223.86	51011143900	5.56E+11	0.003297755
5880	sh000001	2014/12/30	3160.8	3165.82	3130.35	3190.3	39772532000	4.37E+11	-0.000694757
5881	sh000001	2014/12/31	3172.6	3234.68	3157.26	3239.36	40599852100	4.32E+11	0.021751745
5882	sh000001	2015/1/5	3258.63	3350.52	3253.88	3369.28	53135239100	5.50E+11	0.03581254
5883	sh000001	2015/1/6	3330.8	3351.45	3303.18	3394.22	50166169500	5.32E+11	0.000276674
5884	sh000001	2015/1/7	3326.65	3373.95	3312.21	3374.9	39191888000	4.36E+11	0.006715907
5885	sh000001	2015/1/8	3371.96	3293.46	3285.1	3381.57	37113117000	3.99E+11	-0.023858654
5886	sh000001	2015/1/9	3276.97	3285.41	3267.51	3404.83	41024087200	4.59E+11	-0.002442419
5887	sh000001	2015/1/12	3258.21	3229.32	3191.58	3275.19	32206467900	3.66E+11	-0.017074266
5888	sh000001	2015/1/13	3223.54	3235.3	3214.41	3259.39	23072575400	2.74E+11	0.001853334
5889	sh000001	2015/1/14	3242.34	3222.44	3193.98	3268.48	24019074700	2.67E+11	-0.003976137
5890	sh000001	2015/1/15	3224.07	3336.46	3207.55	3337.08	28254624000	3.31E+11	0.035382538
5891	sh000001	2015/1/16	3343.6	3376.5	3340.49	3400.32	33987675300	3.92E+11	0.012000761
5892	sh000001	2015/1/19	3189.73	3116.35	3095.07	3262.21	40109878900	4.10E+11	-0.077045575
5893	sh000001	2015/1/20	3114.56	3173.05	3100.48	3190.25	35708081100	4.16E+11	0.018194677
5894	sh000001	2015/1/21	3189.09	3323.61	3178.34	3337	41095602400	4.74E+11	0.04744927
5895	sh000001	2015/1/22	3327.32	3343.34	3293.98	3352.38	35338296100	4.08E+11	0.005937217
5896	sh000001	2015/1/23	3357.1	3351.76	3328.29	3406.79	36624924000	4.21E+11	0.002518437
5897	sh000001	2015/1/26	3347.26	3383.18	3321.32	3384.8	31754100700	3.58E+11	0.009373572
5898	sh000001	2015/1/27	3389.85	3352.96	3290.22	3390.22	37451755100	4.18E+11	-0.00893301
5899	sh000001	2015/1/28	3325.72	3305.74	3294.66	3354.8	30192709500	3.42E+11	-0.014083675
5900	sh000001	2015/1/29	3259	3262.31	3234.24	3286.79	27465861300	2.96E+11	-0.01313867
5901	sh000001	2015/1/30	3273.75	3210.36	3210.31	3288.5	25831254800	2.84E+11	-0.015921871
5902	sh000001	2015/2/2	3148.14	3128.3	3122.57	3175.13	25086162900	2.67E+11	-0.025561907
5903	sh000001	2015/2/3	3156.09	3204.91	3129.73	3207.94	24819216400	2.83E+11	0.02448838
5904	sh000001	2015/2/4	3212.82	3174.13	3171.14	3238.98	24909808600	2.90E+11	-0.009604335
5905	sh000001	2015/2/5	3251.21	3136.53	3135.82	3251.21	30613930500	3.48E+11	-0.011844205
5906	sh000001	2015/2/6	3120.09	3075.91	3052.94	3129.54	24674966600	2.67E+11	-0.01932836
5907	sh000001	2015/2/9	3063.51	3095.12	3049.11	3119.03	20610838300	2.41E+11	0.006247588
5908	sh000001	2015/2/10	3090.49	3141.59	3084.25	3142.1	19381713900	2.25E+11	0.015013615
5909	sh000001	2015/2/11	3145.77	3157.7	3139.05	3166.42	17284009400	2.11E+11	0.00512829
5910	sh000001	2015/2/12	3157.96	3173.42	3134.24	3181.77	19459230900	2.30E+11	0.004975767
5911	sh000001	2015/2/13	3186.81	3203.83	3182.79	3237.16	26129043600	2.93E+11	0.009583049
5912	sh000001	2015/2/16	3206.14	3222.36	3195.88	3228.85	22379742900	2.66E+11	0.005785581
5913	sh000001	2015/2/17	3230.88	3246.91	3230.77	3255.73	22833262400	2.63E+11	0.00761646
5914	sh000001	2015/2/25	3256.48	3228.84	3215.55	3257.22	23334809400	2.65E+11	-0.005563142
5915	sh000001	2015/2/26	3222.15	3298.36	3202.19	3300.62	30126387500	3.34E+11	0.021529693
5916	sh000001	2015/2/27	3296.83	3310.3	3291.01	3324.55	29916371700	3.35E+11	0.003621195
5917	sh000001	2015/3/2	3332.72	3336.29	3298.67	3336.76	34644567100	4.10E+11	0.007848828
5918	sh000001	2015/3/3	3317.7	3263.05	3260.43	3317.7	38204461900	4.42E+11	-0.021950463
5919	sh000001	2015/3/4	3264.18	3279.53	3250.48	3286.59	29363952200	3.47E+11	0.005050793
5920	sh000001	2015/3/5	3264.09	3248.48	3221.67	3266.64	32066358500	3.74E+11	-0.009469946
5921	sh000001	2015/3/6	3248.04	3241.19	3234.53	3266.93	28291579100	3.28E+11	-0.002243821
5922	sh000001	2015/3/9	3224.31	3302.41	3198.37	3307.7	32149544000	3.60E+11	0.01888845
5923	sh000001	2015/3/10	3289.09	3286.07	3277.1	3309.92	28581757600	3.30E+11	-0.004947905
5924	sh000001	2015/3/11	3289.59	3290.9	3278.47	3325.05	28298553500	3.28E+11	0.00147045
5925	sh000001	2015/3/12	3314.81	3349.32	3300.49	3360.05	35729510500	4.07E+11	0.017752894
5926	sh000001	2015/3/13	3359.49	3372.91	3352.15	3391.26	32841015400	3.74E+11	0.007042617
5927	sh000001	2015/3/16	3391.16	3449.31	3377.09	3449.31	39913243000	4.79E+11	0.022649278
5928	sh000001	2015/3/17	3469.6	3502.85	3459.69	3504.12	52093950600	6.02E+11	0.015522547
5929	sh000001	2015/3/18	3510.5	3577.3	3503.85	3577.66	54521714400	6.17E+11	0.021255282
5930	sh000001	2015/3/19	3576.02	3582.27	3546.84	3600.68	53734661400	6.12E+11	0.001389316
5931	sh000001	2015/3/20	3587.08	3617.32	3569.38	3632.34	51666166900	6.52E+11	0.009783459
5932	sh000001	2015/3/23	3640.1	3687.73	3635.49	3688.25	53606283200	6.62E+11	0.019464697
5933	sh000001	2015/3/24	3692.57	3691.41	3600.7	3715.87	63955466900	7.55E+11	0.000998447
5934	sh000001	2015/3/25	3680.95	3660.73	3634.56	3693.15	52188634800	6.45E+11	-0.008312
5935	sh000001	2015/3/26	3641.94	3682.1	3615.01	3707.32	48864720300	6.20E+11	0.005837092
5936	sh000001	2015/3/27	3686.13	3691.1	3656.83	3710.48	40894516500	5.09E+11	0.002444532
5937	sh000001	2015/3/30	3710.61	3786.57	3710.61	3795.94	56470235300	6.92E+11	0.025865488
5938	sh000001	2015/3/31	3822.99	3747.9	3737.04	3835.57	56167603700	7.21E+11	-0.01021215
5939	sh000001	2015/4/1	3748.34	3810.29	3742.21	3817.08	44745831900	5.92E+11	0.016647994
5940	sh000001	2015/4/2	3827.69	3825.78	3775.89	3835.45	47929967300	6.32E+11	0.004065303
5941	sh000001	2015/4/3	3803.38	3863.93	3792.21	3864.41	47303331100	6.36E+11	0.009970505
5942	sh000001	2015/4/7	3899.42	3961.38	3891.73	3961.67	57044753500	7.46E+11	0.025220184
5943	sh000001	2015/4/8	3976.53	3994.81	3903.65	4000.22	61808541900	8.39E+11	0.00843974
5944	sh000001	2015/4/9	4006.13	3957.53	3900.03	4016.4	58517682500	8.17E+11	-0.009331355
5945	sh000001	2015/4/10	3947.49	4034.31	3929.32	4040.35	48428361900	6.69E+11	0.01939996
5946	sh000001	2015/4/13	4072.72	4121.72	4057.29	4128.07	58981422700	7.82E+11	0.021665415
5947	sh000001	2015/4/14	4125.78	4135.57	4091.26	4168.35	61068354100	8.15E+11	0.003360252
5948	sh000001	2015/4/15	4135.65	4084.16	4069.01	4175.49	61300581200	7.73E+11	-0.012429257
5949	sh000001	2015/4/16	4055.92	4194.82	4031.24	4195.31	55124295600	7.12E+11	0.027094903
5950	sh000001	2015/4/17	4254.72	4287.3	4238.91	4317.22	70170620500	9.16E+11	0.022044553
5951	sh000001	2015/4/20	4301.35	4217.08	4190.68	4356	85713280700	1.15E+12	-0.016378389
5952	sh000001	2015/4/21	4212.19	4293.62	4188.57	4294.38	63447062700	8.62E+11	0.018151435
5953	sh000001	2015/4/22	4304.6	4398.49	4297.95	4400.19	68030508600	9.77E+11	0.024424827
5954	sh000001	2015/4/23	4414.49	4414.51	4358.84	4444.41	66734466100	9.63E+11	0.003640792
5955	sh000001	2015/4/24	4355.95	4393.69	4318.12	4416.38	62855499600	9.17E+11	-0.00471672
5956	sh000001	2015/4/27	4441.93	4527.4	4441.93	4529.74	67108852100	9.75E+11	0.030432307
5957	sh000001	2015/4/28	4527.64	4476.22	4432.9	4572.39	76767641600	1.06E+12	-0.011304732
5958	sh000001	2015/4/29	4446.12	4476.62	4398.64	4499.95	51983420200	7.52E+11	9.05E-05
5959	sh000001	2015/4/30	4483.01	4441.66	4441.05	4507.34	52672797500	7.74E+11	-0.00781058
5960	sh000001	2015/5/4	4441.34	4480.46	4387.43	4487.57	49417339800	7.18E+11	0.008737509
5961	sh000001	2015/5/5	4479.85	4298.71	4282.24	4488.87	57285859600	8.06E+11	-0.040566781
5962	sh000001	2015/5/6	4311.64	4229.27	4187.37	4376.35	48173299300	7.17E+11	-0.016153698
5963	sh000001	2015/5/7	4197.9	4112.21	4108.01	4213.76	39456665300	5.40E+11	-0.02767667
5964	sh000001	2015/5/8	4152.98	4205.92	4099.04	4206.86	39742809400	5.60E+11	0.022786509
5965	sh000001	2015/5/11	4231.27	4333.58	4187.82	4334.88	48875051500	7.15E+11	0.030354142
5966	sh000001	2015/5/12	4342.37	4401.22	4317.98	4402.31	52186640800	7.93E+11	0.015607174
5967	sh000001	2015/5/13	4402.38	4375.76	4342.48	4415.63	51049047500	7.81E+11	-0.005784534
5968	sh000001	2015/5/14	4372.82	4378.31	4329.04	4397.75	44907793500	6.70E+11	0.000582984
5969	sh000001	2015/5/15	4366.82	4308.69	4278.55	4366.82	43970619800	6.66E+11	-0.015901109
5970	sh000001	2015/5/18	4277.9	4283.49	4260.51	4324.83	38005745200	5.95E+11	-0.005848644
5971	sh000001	2015/5/19	4285.78	4417.55	4285.78	4418.4	43673522400	6.94E+11	0.031297136
5972	sh000001	2015/5/20	4434.98	4446.29	4432.28	4520.54	51410622300	8.06E+11	0.00650496
5973	sh000001	2015/5/21	4456.44	4529.42	4438.26	4530.48	46499652000	7.29E+11	0.018697394
5974	sh000001	2015/5/22	4584.98	4657.6	4562.99	4658.27	65559128700	1.01E+12	0.028298092
5975	sh000001	2015/5/25	4660.08	4813.8	4656.83	4814.67	68246139100	1.08E+12	0.033537044
5976	sh000001	2015/5/26	4854.85	4910.9	4779.08	4911.69	70489282900	1.14E+12	0.020170975
5977	sh000001	2015/5/27	4932.85	4941.71	4857.06	4958.16	68116537900	1.12E+12	0.006275228
5978	sh000001	2015/5/28	4943.74	4620.27	4614.24	4986.5	78296459200	1.25E+12	-0.065047876
5979	sh000001	2015/5/29	4603.47	4611.74	4431.56	4698.19	61126240900	9.55E+11	-0.001844483
5980	sh000001	2015/6/1	4633.1	4828.74	4615.23	4829.5	59338903500	9.34E+11	0.047052482
5981	sh000001	2015/6/2	4844.7	4910.53	4797.55	4911.57	62374809900	9.99E+11	0.016937966
5982	sh000001	2015/6/3	4924.38	4909.98	4822.44	4942.07	61145383900	1.01E+12	-0.000111801
5983	sh000001	2015/6/4	4912.95	4947.1	4647.41	4947.97	67495240200	1.05E+12	0.00756093
5984	sh000001	2015/6/5	5016.09	5023.1	4898.07	5051.63	77224081200	1.23E+12	0.015361317
5985	sh000001	2015/6/8	5045.69	5131.88	4997.48	5146.95	85503508500	1.31E+12	0.021656962
5986	sh000001	2015/6/9	5145.98	5113.53	5042.96	5147.45	72989381800	1.15E+12	-0.003575102
5987	sh000001	2015/6/10	5049.2	5106.04	5001.49	5164.16	59696900100	1.01E+12	-0.001466305
5988	sh000001	2015/6/11	5101.44	5121.59	5050.77	5122.46	56399052200	9.75E+11	0.003046786
5989	sh000001	2015/6/12	5143.34	5166.35	5103.4	5178.19	62562785400	1.06E+12	0.008738883
5990	sh000001	2015/6/15	5174.42	5062.99	5048.74	5176.8	63780398400	1.06E+12	-0.020005807
5991	sh000001	2015/6/16	5004.41	4887.43	4842.1	5029.68	55080140700	8.95E+11	-0.034675339
5992	sh000001	2015/6/17	4890.55	4967.9	4767.22	4983.66	53710116800	8.30E+11	0.016463861
5993	sh000001	2015/6/18	4942.52	4785.36	4780.87	4966.77	50744089900	7.86E+11	-0.036744313
5994	sh000001	2015/6/19	4689.93	4478.36	4476.5	4744.08	45268962600	6.85E+11	-0.064152385
5995	sh000001	2015/6/23	4471.61	4576.49	4264.77	4577.94	47352612800	6.94E+11	0.021911573
5996	sh000001	2015/6/24	4604.58	4690.15	4552.13	4691.77	54300370900	8.15E+11	0.024835179
5997	sh000001	2015/6/25	4711.76	4527.78	4483.55	4720.7	57279753300	8.65E+11	-0.034619575
5998	sh000001	2015/6/26	4399.93	4192.87	4139.53	4456.9	56521787400	7.88E+11	-0.073966949
5999	sh000001	2015/6/29	4289.77	4053.03	3875.05	4297.48	67378634900	9.04E+11	-0.033352548
6000	sh000001	2015/6/30	4006.75	4277.22	3847.88	4279.97	70917663300	9.42E+11	0.055314666
6001	sh000001	2015/7/1	4214.15	4053.7	4043.37	4317.05	59876942700	8.38E+11	-0.052258686
6002	sh000001	2015/7/2	4058.62	3912.77	3795.25	4080.39	58601561200	7.36E+11	-0.03476651
6003	sh000001	2015/7/3	3793.71	3686.92	3629.56	3927.13	54816311100	6.48E+11	-0.057721812
6004	sh000001	2015/7/6	3975.21	3775.91	3653.04	3975.21	83113928600	9.43E+11	0.024138609
6005	sh000001	2015/7/7	3654.78	3727.13	3585.4	3750.57	69881868800	7.76E+11	-0.012920587
6006	sh000001	2015/7/8	3467.4	3507.19	3421.53	3599.25	68035692200	7.00E+11	-0.059008753
6007	sh000001	2015/7/9	3432.45	3709.33	3373.54	3748.48	65691461200	6.73E+11	0.057635282
6008	sh000001	2015/7/10	3707.46	3877.8	3677.44	3959.22	58636425500	6.80E+11	0.045418714
6009	sh000001	2015/7/13	3918.99	3970.39	3858.64	4030.2	64348900700	7.82E+11	0.023875633
6010	sh000001	2015/7/14	3958.37	3924.49	3855.56	4035.44	67055879900	8.30E+11	-0.011560835
6011	sh000001	2015/7/15	3874.97	3805.7	3741.25	3914.27	60130132400	7.01E+11	-0.030267395
6012	sh000001	2015/7/16	3758.51	3823.18	3688.44	3877.51	49225620000	5.70E+11	0.004591267
6013	sh000001	2015/7/17	3831.42	3957.35	3814.15	3994.48	48172626800	5.93E+11	0.035095429
6014	sh000001	2015/7/20	3948.42	3992.11	3927.12	4021.33	53910671400	6.88E+11	0.008783146
6015	sh000001	2015/7/21	3939.9	4017.68	3912.8	4041.82	50428802800	6.46E+11	0.006403882
6016	sh000001	2015/7/22	3996.43	4026.05	3960.86	4042.34	52073222500	6.79E+11	0.002083294
6017	sh000001	2015/7/23	4022.27	4123.92	4019.04	4132.61	56358596600	7.44E+11	0.024311204
6018	sh000001	2015/7/24	4124.76	4070.91	4044.83	4184.45	62742486000	8.43E+11	-0.012855478
6019	sh000001	2015/7/27	3985.57	3725.56	3720.44	4051.16	55600324700	7.21E+11	-0.084833654
6020	sh000001	2015/7/28	3573.14	3663	3537.36	3762.53	56333004200	6.85E+11	-0.016791042
6021	sh000001	2015/7/29	3689.83	3789.17	3612.06	3792.07	43435208500	5.57E+11	0.034443334
6022	sh000001	2015/7/30	3773.79	3705.77	3685.96	3844.37	45794322800	6.16E+11	-0.022010637
6023	sh000001	2015/7/31	3655.67	3663.73	3620.17	3729.51	35095574500	4.60E+11	-0.011344483
6024	sh000001	2015/8/3	3614.99	3622.91	3549.5	3648.94	36396873100	4.46E+11	-0.011141936
6025	sh000001	2015/8/4	3621.86	3756.55	3601.29	3757.03	36290166600	4.64E+11	0.036887525
6026	sh000001	2015/8/5	3745.65	3694.57	3676.39	3782.35	36642297900	4.84E+11	-0.016497074
6027	sh000001	2015/8/6	3625.5	3661.54	3614.74	3710.57	27407466300	3.58E+11	-0.008941223
6028	sh000001	2015/8/7	3692.61	3744.21	3686.3	3756.74	34075718400	4.45E+11	0.022576845
6029	sh000001	2015/8/10	3786.03	3928.42	3775.85	3943.62	49730431900	6.53E+11	0.049198695
6030	sh000001	2015/8/11	3928.81	3927.91	3891.18	3970.34	53892346000	7.12E+11	-0.00012906
6031	sh000001	2015/8/12	3881.23	3886.32	3871.14	3937.77	44268827800	5.97E+11	-0.010587824
6032	sh000001	2015/8/13	3869.91	3954.56	3838.16	3955.79	43007330300	5.79E+11	0.017557998
6033	sh000001	2015/8/14	3976.41	3965.34	3939.84	4000.68	46798821700	6.47E+11	0.002725717
6034	sh000001	2015/8/17	3947.84	3993.67	3907.4	3994.54	46043206000	6.26E+11	0.007145172
6035	sh000001	2015/8/18	3999.13	3748.16	3743.39	4006.34	54377082200	7.22E+11	-0.061473312
6036	sh000001	2015/8/19	3646.8	3794.11	3558.38	3811.43	47539623900	6.00E+11	0.012258002
6037	sh000001	2015/8/20	3754.57	3664.29	3663.61	3788.01	39006305700	5.01E+11	-0.034215675
6038	sh000001	2015/8/21	3609.96	3507.74	3490.54	3652.84	36992047900	4.51E+11	-0.042722317
6039	sh000001	2015/8/24	3373.48	3209.91	3191.88	3388.36	33467179200	3.59E+11	-0.08490899
6040	sh000001	2015/8/25	3004.13	2964.97	2947.94	3123.03	35232511000	3.59E+11	-0.076306931
6041	sh000001	2015/8/26	2980.79	2927.29	2850.71	3092.04	46669966300	4.62E+11	-0.012708067
6042	sh000001	2015/8/27	2978.03	3083.59	2906.49	3085.42	40030839800	4.04E+11	0.053395156
6043	sh000001	2015/8/28	3125.26	3232.35	3102.95	3235.84	44313692800	4.75E+11	0.048242131
6044	sh000001	2015/8/31	3203.56	3205.99	3109.16	3207.86	39743138200	4.31E+11	-0.008156295
6045	sh000001	2015/9/1	3157.83	3166.62	3053.74	3180.33	43243246800	4.20E+11	-0.012277658
6046	sh000001	2015/9/2	3027.68	3160.17	3019.09	3194.49	43817015300	4.23E+11	-0.00203908
6047	sh000001	2015/9/7	3149.38	3080.42	3066.3	3217.58	29646811400	3.03E+11	-0.025235059
6048	sh000001	2015/9/8	3054.44	3170.45	3011.12	3174.71	25541546500	2.64E+11	0.029227183
6049	sh000001	2015/9/9	3182.55	3243.09	3165.7	3256.74	37532797800	4.13E+11	0.022910613
6050	sh000001	2015/9/10	3190.55	3197.89	3178.9	3243.28	27326175900	3.00E+11	-0.013936096
6051	sh000001	2015/9/11	3189.48	3200.23	3163.45	3223.76	22455782200	2.53E+11	0.000732045
6052	sh000001	2015/9/14	3221.17	3114.8	3049.23	3229.48	34663115800	3.74E+11	-0.026696798
6053	sh000001	2015/9/15	3043.81	3005.17	2983.92	3081.7	24919444500	2.44E+11	-0.03519522
6054	sh000001	2015/9/16	2998.04	3152.26	2983.54	3182.93	27752452400	2.82E+11	0.048945951
6055	sh000001	2015/9/17	3131.98	3086.06	3085.31	3204.7	31760289200	3.37E+11	-0.02100142
6056	sh000001	2015/9/18	3100.28	3097.92	3070.34	3122.05	20917539800	2.18E+11	0.003841791
6057	sh000001	2015/9/21	3072.09	3156.54	3060.86	3159.88	23989735400	2.60E+11	0.01892336
6058	sh000001	2015/9/22	3161.32	3185.62	3152.48	3213.48	27478615400	3.05E+11	0.009212302
6059	sh000001	2015/9/23	3137.72	3115.89	3104.74	3164.04	23632267000	2.58E+11	-0.021889309
6060	sh000001	2015/9/24	3126.49	3142.69	3109.69	3151.17	21288772300	2.31E+11	0.008600758
6061	sh000001	2015/9/25	3130.85	3092.35	3063	3149.95	23626387100	2.49E+11	-0.01601814
6062	sh000001	2015/9/28	3085.57	3100.76	3042.31	3103.07	15672753000	1.66E+11	0.002719294
6063	sh000001	2015/9/29	3055.22	3038.14	3021.16	3068.3	16322267300	1.70E+11	-0.020194753
6064	sh000001	2015/9/30	3052.84	3052.78	3039.74	3073.3	14664244900	1.57E+11	0.004820059
6065	sh000001	2015/10/8	3156.08	3143.36	3133.13	3172.28	23427605000	2.59E+11	0.029669996
6066	sh000001	2015/10/9	3146.64	3183.15	3137.79	3192.72	23485144500	2.56E+11	0.012660032
6067	sh000001	2015/10/12	3193.54	3287.66	3188.41	3318.71	38629471500	4.36E+11	0.032832237
6068	sh000001	2015/10/13	3262.16	3293.23	3253.25	3298.63	29715313300	3.35E+11	0.001693605
6069	sh000001	2015/10/14	3280.02	3262.44	3256.25	3307.32	29507773900	3.30E+11	-0.00934918
6070	sh000001	2015/10/15	3255.03	3338.07	3254.39	3338.3	31628385100	3.63E+11	0.023182641
6071	sh000001	2015/10/16	3358.3	3391.35	3334.85	3393.02	39546057500	4.59E+11	0.015961005
6072	sh000001	2015/10/19	3401.63	3386.7	3355.57	3423.4	37811218300	4.53E+11	-0.001371724
6073	sh000001	2015/10/20	3377.55	3425.33	3357.86	3425.52	31897375800	3.84E+11	0.011406384
6074	sh000001	2015/10/21	3428.56	3320.68	3265.44	3447.26	45845542800	5.19E+11	-0.030552969
6075	sh000001	2015/10/22	3292.29	3368.74	3282.99	3373.78	32373934100	3.75E+11	0.01447386
6076	sh000001	2015/10/23	3377.55	3412.43	3360.22	3422.02	34737285400	4.25E+11	0.012970729
6077	sh000001	2015/10/26	3448.65	3429.58	3402	3457.52	36556085300	4.54E+11	0.005024859
6078	sh000001	2015/10/27	3409.14	3434.34	3332.62	3441.57	32817276800	4.09E+11	0.001386467
6079	sh000001	2015/10/28	3417.01	3375.2	3367.23	3439.76	29352328400	3.62E+11	-0.017220214
6080	sh000001	2015/10/29	3387.77	3387.32	3362.51	3411.71	23567602600	2.95E+11	0.003590606
6081	sh000001	2015/10/30	3380.28	3382.56	3346.59	3417.2	24359511800	3.07E+11	-0.001403471
6082	sh000001	2015/11/2	3337.58	3325.09	3322.31	3391.06	23095112900	2.86E+11	-0.016991859
6083	sh000001	2015/11/3	3330.32	3316.7	3302.18	3346.28	19289742800	2.44E+11	-0.002523244
6084	sh000001	2015/11/4	3325.62	3459.64	3325.62	3459.65	33907873000	4.26E+11	0.043098627
6085	sh000001	2015/11/5	3459.22	3522.82	3455.53	3585.66	55325494700	6.79E+11	0.018261727
6086	sh000001	2015/11/6	3514.44	3590.03	3508.83	3596.38	42916703300	5.43E+11	0.019079323
6087	sh000001	2015/11/9	3588.5	3646.88	3588.5	3673.76	503016682	6.36E+11	0.015835522
6088	sh000001	2015/11/10	3617.4	3640.49	3607.89	3669.53	429746576	5.60E+11	-0.001752183
6089	sh000001	2015/11/11	3635	3650.25	3605.62	3654.88	360972651	4.68E+11	0.002680958
6090	sh000001	2015/11/12	3656.82	3632.9	3603.23	3659.31	361717600	4.83E+11	-0.004753099
6091	sh000001	2015/11/13	3600.76	3580.84	3564.81	3632.56	345870933	4.69E+11	-0.014330149
6092	sh000001	2015/11/16	3522.46	3606.96	3519.42	3607.61	276187057	3.69E+11	0.007294378
6093	sh000001	2015/11/17	3629.98	3604.79	3598.07	3678.27	383575468	5.22E+11	-0.000601615
6094	sh000001	2015/11/18	3605.06	3568.47	3558.7	3617.07	297580734	3.92E+11	-0.010075483
6095	sh000001	2015/11/19	3573.78	3617.06	3561.04	3618.21	247915576	3.28E+11	0.01361648
6096	sh000001	2015/11/20	3620.79	3630.5	3607.92	3640.53	310801972	4.14E+11	0.003715725
6097	sh000001	2015/11/23	3630.87	3610.31	3598.87	3654.75	315997474	4.14E+11	-0.005561217
6098	sh000001	2015/11/24	3602.89	3616.11	3563.1	3616.48	248810524	3.28E+11	0.001603736
6099	sh000001	2015/11/25	3614.07	3647.93	3607.52	3648.37	273024857	3.81E+11	0.008799511
6100	sh000001	2015/11/26	3659.57	3635.55	3629.86	3668.38	306761582	4.26E+11	-0.003393705
6101	sh000001	2015/11/27	3616.54	3436.3	3412.43	3621.9	354287525	4.64E+11	-0.054806013
6102	sh000001	2015/11/30	3433.85	3445.41	3327.81	3470.37	304197903	3.88E+11	0.002651107
6103	sh000001	2015/12/1	3442.44	3456.31	3417.54	3483.41	252390755	3.30E+11	0.003163629
6104	sh000001	2015/12/2	3450.28	3536.91	3427.66	3538.85	301491480	3.69E+11	0.023319668
6105	sh000001	2015/12/3	3525.73	3584.82	3517.23	3591.73	281111255	3.39E+11	0.013545722
6106	sh000001	2015/12/4	3558.15	3524.99	3510.41	3568.97	251736411	3.20E+11	-0.01668982
6107	sh000001	2015/12/7	3529.81	3536.93	3506.62	3543.95	208302579	2.81E+11	0.003387244
6108	sh000001	2015/12/8	3518.65	3470.07	3466.79	3518.65	224367310	2.98E+11	-0.018903399
6109	sh000001	2015/12/9	3462.58	3472.44	3454.88	3495.7	195698845	2.68E+11	0.000682983
6110	sh000001	2015/12/10	3469.81	3455.5	3446.27	3503.65	200427517	2.79E+11	-0.004878414